Login or Join
HomepagePatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatspinIndi
Strong Daily Stock price targets for PatspinIndi 514326 are 6.99 and 7.64
| Daily Target 1 | 6.87 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.5233333333333 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 8.17 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.32 (-4.19%) | 7.64 | 7.30 - 7.95 | 0.5735 times | Tue 28 April 2026 | 7.64 (-4.38%) | 7.99 | 7.60 - 7.99 | 1.0386 times | Mon 27 April 2026 | 7.99 (1.4%) | 7.90 | 7.50 - 8.00 | 1.3393 times | Fri 24 April 2026 | 7.88 (-1.62%) | 8.01 | 7.75 - 8.01 | 0.5411 times | Thu 23 April 2026 | 8.01 (-4.76%) | 8.20 | 8.00 - 8.55 | 3.3257 times | Wed 22 April 2026 | 8.41 (2.81%) | 8.18 | 8.05 - 8.43 | 0.1568 times | Tue 21 April 2026 | 8.18 (-0.85%) | 8.59 | 7.89 - 8.60 | 0.7778 times | Mon 20 April 2026 | 8.25 (3.64%) | 7.84 | 7.84 - 8.32 | 0.1119 times | Fri 17 April 2026 | 7.96 (-3.52%) | 7.84 | 7.84 - 8.29 | 0.9365 times | Thu 16 April 2026 | 8.25 (1.6%) | 8.20 | 7.70 - 8.29 | 1.1989 times | Wed 15 April 2026 | 8.12 (3.18%) | 7.87 | 7.87 - 8.30 | 0.1983 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 6.96 and 7.66
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.54 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.32 (-7.11%) | 7.90 | 7.30 - 8.00 | 0.2678 times | Fri 24 April 2026 | 7.88 (-1.01%) | 7.84 | 7.75 - 8.60 | 0.4458 times | Fri 17 April 2026 | 7.96 (-3.86%) | 8.10 | 7.43 - 8.40 | 0.4681 times | Fri 10 April 2026 | 8.28 (12.5%) | 6.83 | 6.83 - 8.79 | 0.7121 times | Thu 02 April 2026 | 7.36 (18.71%) | 6.88 | 5.88 - 7.48 | 0.486 times | Fri 27 March 2026 | 6.20 (-6.49%) | 7.00 | 5.87 - 7.39 | 1.9684 times | Fri 20 March 2026 | 6.63 (1.38%) | 6.50 | 6.01 - 7.19 | 2.4509 times | Fri 13 March 2026 | 6.54 (-11.98%) | 7.43 | 6.36 - 8.20 | 1.5379 times | Fri 06 March 2026 | 7.43 (-5.83%) | 7.40 | 7.24 - 8.00 | 0.8913 times | Fri 27 February 2026 | 7.89 (-1.62%) | 8.02 | 7.36 - 8.15 | 0.7717 times | Fri 20 February 2026 | 8.02 (-2.79%) | 8.60 | 7.42 - 8.60 | 0.294 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 6.74 and 9.38
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 7.42 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.32 (13.14%) | 6.47 | 6.15 - 8.79 | 0.6203 times | Mon 30 March 2026 | 6.47 (-18%) | 7.40 | 5.87 - 8.20 | 1.9675 times | Fri 27 February 2026 | 7.89 (6.91%) | 7.74 | 6.56 - 8.60 | 0.8259 times | Fri 30 January 2026 | 7.38 (-10%) | 8.43 | 7.00 - 9.00 | 1.0398 times | Wed 31 December 2025 | 8.20 (-8.28%) | 9.02 | 7.60 - 9.40 | 0.7859 times | Fri 28 November 2025 | 8.94 (-8.87%) | 9.24 | 8.26 - 9.76 | 0.5215 times | Fri 31 October 2025 | 9.81 (4.47%) | 9.39 | 8.52 - 10.20 | 0.8741 times | Tue 30 September 2025 | 9.39 (-0.42%) | 9.50 | 9.02 - 11.49 | 0.8186 times | Fri 29 August 2025 | 9.43 (-10.87%) | 10.80 | 8.50 - 12.14 | 1.5201 times | Thu 31 July 2025 | 10.58 (-5.11%) | 11.99 | 10.50 - 12.29 | 1.0263 times | Mon 30 June 2025 | 11.15 (-1.06%) | 11.04 | 10.06 - 12.65 | 0.9744 times |
Indicator Analysis of PatspinIndi
Please login to view indicator analysis. or View indicator analysis of PatspinIndi 514326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.99 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.83 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.91 | 8.04 |
| 12 day EMA | 7.82 | 7.91 | 7.96 |
| 20 day EMA | 7.77 | 7.82 | 7.84 |
| 35 day EMA | 7.74 | 7.77 | 7.78 |
| 50 day EMA | 7.6 | 7.61 | 7.61 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.99 | 8.09 |
| 12 day SMA | 7.99 | 8.07 | 8.1 |
| 20 day SMA | 7.84 | 7.78 | 7.75 |
| 35 day SMA | 7.4 | 7.41 | 7.4 |
| 50 day SMA | 7.53 | 7.54 | 7.55 |
| 100 day SMA | 7.83 | 7.84 | 7.86 |
| 150 day SMA | 8.31 | 8.33 | 8.35 |
| 200 day SMA | 8.9 | 8.93 | 8.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.