Login or Join
HomepagePatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatspinIndi
Strong Daily Stock price targets for PatspinIndi 514326 are 6.18 and 6.18
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.18 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.18 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 6.18 (7.48%) | 6.18 | 6.18 - 6.18 | 0.158 times | Fri 30 October 2026 | 5.75 (-3.36%) | 6.25 | 5.70 - 6.25 | 0.4902 times | Thu 29 October 2026 | 5.95 (4.57%) | 5.99 | 5.80 - 6.39 | 1.3519 times | Wed 28 October 2026 | 5.69 (-0.87%) | 5.98 | 5.51 - 5.98 | 0.1248 times | Tue 27 October 2026 | 5.74 (-2.71%) | 5.90 | 5.70 - 5.90 | 0.7282 times | Mon 26 October 2026 | 5.90 (-2.32%) | 6.04 | 5.50 - 6.25 | 1.6001 times | Fri 23 October 2026 | 6.04 (0.83%) | 5.99 | 5.70 - 6.05 | 0.3735 times | Thu 22 October 2026 | 5.99 (3.99%) | 5.88 | 5.62 - 6.20 | 1.7652 times | Wed 21 October 2026 | 5.76 (-6.04%) | 5.56 | 5.56 - 6.00 | 3.0417 times | Mon 19 October 2026 | 6.13 (4.79%) | 5.80 | 5.80 - 6.15 | 0.3664 times | Fri 16 October 2026 | 5.85 (-3.78%) | 5.86 | 5.75 - 6.00 | 1.4859 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 6.18 and 6.18
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.18 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 6.18 (7.48%) | 6.18 | 6.18 - 6.18 | 0.0207 times | Fri 30 October 2026 | 5.75 (-4.8%) | 6.04 | 5.50 - 6.39 | 0.5622 times | Fri 23 October 2026 | 6.04 (3.25%) | 5.80 | 5.56 - 6.20 | 0.726 times | Fri 16 October 2026 | 5.85 (-7.44%) | 6.20 | 5.60 - 6.40 | 1.2622 times | Tue 06 October 2026 | 6.32 (4.29%) | 6.06 | 6.01 - 7.23 | 1.5304 times | Thu 01 October 2026 | 6.06 (0%) | 6.06 | 5.74 - 6.70 | 1.6467 times | Fri 25 September 2026 | 6.06 (-4.11%) | 6.45 | 5.14 - 6.45 | 1.3817 times | Fri 18 September 2026 | 6.32 (4.12%) | 6.32 | 5.53 - 6.47 | 0.5243 times | Fri 11 September 2026 | 6.07 (-4.41%) | 6.50 | 6.05 - 6.90 | 1.1955 times | Fri 04 September 2026 | 6.35 (-3.05%) | 6.58 | 6.05 - 6.75 | 1.1504 times | Fri 28 August 2026 | 6.55 (-0.15%) | 6.01 | 6.01 - 6.80 | 0.5687 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 6.18 and 6.18
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.18 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 6.18 (7.48%) | 6.18 | 6.18 - 6.18 | 0.0036 times | Fri 30 October 2026 | 5.75 (-8.59%) | 5.80 | 5.50 - 7.23 | 0.8245 times | Tue 29 September 2026 | 6.29 (-6.12%) | 6.75 | 5.14 - 6.90 | 0.8862 times | Mon 31 August 2026 | 6.70 (-2.33%) | 6.93 | 6.01 - 7.29 | 0.6942 times | Fri 31 July 2026 | 6.86 (-1.72%) | 7.00 | 6.51 - 7.67 | 0.7303 times | Tue 30 June 2026 | 6.98 (-3.06%) | 7.16 | 6.53 - 7.98 | 0.9299 times | Fri 29 May 2026 | 7.20 (2.27%) | 7.01 | 6.69 - 7.70 | 0.6686 times | Thu 30 April 2026 | 7.04 (8.81%) | 6.47 | 6.15 - 8.79 | 1.1745 times | Mon 30 March 2026 | 6.47 (-18%) | 7.40 | 5.87 - 8.20 | 2.8795 times | Fri 27 February 2026 | 7.89 (6.91%) | 7.74 | 6.56 - 8.60 | 1.2086 times | Fri 30 January 2026 | 7.38 (-10%) | 8.43 | 7.00 - 9.00 | 1.5218 times |
Indicator Analysis of PatspinIndi
Please login to view indicator analysis. or View indicator analysis of PatspinIndi 514326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.92 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.24 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.84 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.82 | 5.86 |
| 12 day EMA | 5.94 | 5.9 | 5.93 |
| 20 day EMA | 6.01 | 5.99 | 6.01 |
| 35 day EMA | 6.12 | 6.12 | 6.14 |
| 50 day EMA | 6.26 | 6.26 | 6.28 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.81 | 5.86 |
| 12 day SMA | 5.92 | 5.92 | 5.95 |
| 20 day SMA | 6.01 | 6 | 6.01 |
| 35 day SMA | 6.11 | 6.11 | 6.13 |
| 50 day SMA | 6.24 | 6.26 | 6.28 |
| 100 day SMA | 6.6 | 6.61 | 6.62 |
| 150 day SMA | 6.84 | 6.84 | 6.85 |
| 200 day SMA | 7.09 | 7.1 | 7.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.