Login or Join
HomepagePatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatspinIndi
Strong Daily Stock price targets for PatspinIndi 514326 are 7.56 and 8.16
| Daily Target 1 | 7.41 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 8.0066666666667 |
| Daily Target 4 | 8.31 |
| Daily Target 5 | 8.61 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.02 (4.56%) | 8.24 | 7.70 - 8.30 | 0.9581 times | Thu 19 February 2026 | 7.67 (-5.31%) | 7.96 | 7.51 - 8.40 | 0.7375 times | Wed 18 February 2026 | 8.10 (-0.74%) | 8.20 | 7.55 - 8.20 | 0.0657 times | Tue 17 February 2026 | 8.16 (4.21%) | 8.00 | 7.51 - 8.30 | 1.2063 times | Mon 16 February 2026 | 7.83 (-5.09%) | 8.60 | 7.42 - 8.60 | 0.2873 times | Fri 13 February 2026 | 8.25 (1.1%) | 8.60 | 7.60 - 8.60 | 3.5952 times | Thu 12 February 2026 | 8.16 (1.87%) | 8.20 | 8.10 - 8.60 | 1.3941 times | Wed 11 February 2026 | 8.01 (-1.11%) | 8.10 | 7.45 - 8.10 | 0.627 times | Tue 10 February 2026 | 8.10 (-1.1%) | 8.19 | 8.00 - 8.19 | 0.2857 times | Mon 09 February 2026 | 8.19 (1.36%) | 8.00 | 7.77 - 8.20 | 0.8432 times | Fri 06 February 2026 | 8.08 (0.87%) | 8.00 | 7.26 - 8.10 | 0.5506 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 7.13 and 8.31
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 8.0133333333333 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.02 (-2.79%) | 8.60 | 7.42 - 8.60 | 0.3916 times | Fri 13 February 2026 | 8.25 (2.1%) | 8.00 | 7.45 - 8.60 | 0.8115 times | Fri 06 February 2026 | 8.08 (9.49%) | 7.74 | 6.56 - 8.33 | 1.6921 times | Fri 30 January 2026 | 7.38 (-7.75%) | 7.88 | 7.21 - 8.60 | 0.5514 times | Fri 23 January 2026 | 8.00 (-5.44%) | 8.46 | 7.22 - 8.85 | 1.0287 times | Fri 16 January 2026 | 8.46 (11.46%) | 7.70 | 7.00 - 8.90 | 1.6559 times | Fri 09 January 2026 | 7.59 (-9.21%) | 8.36 | 7.11 - 8.72 | 1.087 times | Fri 02 January 2026 | 8.36 (2.45%) | 8.20 | 7.90 - 9.00 | 0.7649 times | Fri 26 December 2025 | 8.16 (0.37%) | 8.48 | 8.00 - 8.48 | 0.4811 times | Fri 19 December 2025 | 8.13 (-7.51%) | 8.95 | 7.60 - 8.95 | 1.5358 times | Fri 12 December 2025 | 8.79 (2.57%) | 8.31 | 7.71 - 9.00 | 0.9749 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 7.29 and 9.33
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.7266666666667 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.02 (8.67%) | 7.74 | 6.56 - 8.60 | 0.6628 times | Fri 30 January 2026 | 7.38 (-10%) | 8.43 | 7.00 - 9.00 | 1.1309 times | Wed 31 December 2025 | 8.20 (-8.28%) | 9.02 | 7.60 - 9.40 | 0.8547 times | Fri 28 November 2025 | 8.94 (-8.87%) | 9.24 | 8.26 - 9.76 | 0.5672 times | Fri 31 October 2025 | 9.81 (4.47%) | 9.39 | 8.52 - 10.20 | 0.9506 times | Tue 30 September 2025 | 9.39 (-0.42%) | 9.50 | 9.02 - 11.49 | 0.8903 times | Fri 29 August 2025 | 9.43 (-10.87%) | 10.80 | 8.50 - 12.14 | 1.6532 times | Thu 31 July 2025 | 10.58 (-5.11%) | 11.99 | 10.50 - 12.29 | 1.1162 times | Mon 30 June 2025 | 11.15 (-1.06%) | 11.04 | 10.06 - 12.65 | 1.0598 times | Fri 30 May 2025 | 11.27 (9.52%) | 10.05 | 9.50 - 12.24 | 1.1143 times | Wed 30 April 2025 | 10.29 (10.17%) | 9.80 | 9.06 - 11.94 | 1.2976 times |
Indicator Analysis of PatspinIndi
Please login to view indicator analysis. or View indicator analysis of PatspinIndi 514326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 8.05 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.9 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.58 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.94 | 8.08 |
| 12 day EMA | 7.98 | 7.97 | 8.02 |
| 20 day EMA | 7.95 | 7.94 | 7.97 |
| 35 day EMA | 8 | 8 | 8.02 |
| 50 day EMA | 8.06 | 8.06 | 8.08 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 8 | 8.1 |
| 12 day SMA | 8.05 | 8.02 | 8.02 |
| 20 day SMA | 7.87 | 7.87 | 7.86 |
| 35 day SMA | 7.9 | 7.91 | 7.92 |
| 50 day SMA | 8.03 | 8.04 | 8.05 |
| 100 day SMA | 8.58 | 8.59 | 8.62 |
| 150 day SMA | 9.22 | 9.24 | 9.26 |
| 200 day SMA | 9.7 | 9.71 | 9.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.