Login or Join
HomepagePatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatspinIndi
Strong Daily Stock price targets for PatspinIndi 514326 are 6.66 and 7.21
| Daily Target 1 | 6.51 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 7.0566666666667 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.61 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7.12 (-1.79%) | 7.30 | 6.75 - 7.30 | 0.6435 times | Mon 15 June 2026 | 7.25 (3.13%) | 7.17 | 6.90 - 7.40 | 1.5136 times | Fri 12 June 2026 | 7.03 (-2.09%) | 7.18 | 6.74 - 7.18 | 0.33 times | Thu 11 June 2026 | 7.18 (-0.14%) | 7.19 | 7.05 - 7.39 | 0.0352 times | Wed 10 June 2026 | 7.19 (6.52%) | 6.97 | 6.70 - 7.19 | 1.1729 times | Tue 09 June 2026 | 6.75 (-2.03%) | 6.89 | 6.70 - 6.95 | 1.1656 times | Mon 08 June 2026 | 6.89 (1.62%) | 7.35 | 6.73 - 7.35 | 0.9132 times | Fri 05 June 2026 | 6.78 (-8.25%) | 7.39 | 6.70 - 7.49 | 4.0404 times | Thu 04 June 2026 | 7.39 (2.07%) | 7.50 | 7.22 - 7.50 | 0.1288 times | Wed 03 June 2026 | 7.24 (2.12%) | 7.37 | 7.10 - 7.37 | 0.0567 times | Tue 02 June 2026 | 7.09 (3.2%) | 6.87 | 6.76 - 7.21 | 0.5207 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 6.61 and 7.26
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 7.09 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7.12 (1.28%) | 7.17 | 6.75 - 7.40 | 0.5492 times | Fri 12 June 2026 | 7.03 (3.69%) | 7.35 | 6.70 - 7.39 | 0.9208 times | Fri 05 June 2026 | 6.78 (-5.83%) | 7.16 | 6.70 - 7.50 | 1.8946 times | Fri 29 May 2026 | 7.20 (-0.69%) | 7.30 | 7.10 - 7.34 | 0.2817 times | Fri 22 May 2026 | 7.25 (1.83%) | 6.83 | 6.77 - 7.49 | 0.6358 times | Fri 15 May 2026 | 7.12 (-4.04%) | 7.30 | 6.69 - 7.64 | 1.9475 times | Fri 08 May 2026 | 7.42 (5.4%) | 7.01 | 6.81 - 7.70 | 0.2588 times | Thu 30 April 2026 | 7.04 (-10.66%) | 7.90 | 7.00 - 8.00 | 1.7595 times | Fri 24 April 2026 | 7.88 (-1.01%) | 7.84 | 7.75 - 8.60 | 0.8547 times | Fri 17 April 2026 | 7.96 (-3.86%) | 8.10 | 7.43 - 8.40 | 0.8975 times | Fri 10 April 2026 | 8.28 (12.5%) | 6.83 | 6.83 - 8.79 | 1.3653 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 6.51 and 7.31
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.1066666666667 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7.12 (-1.11%) | 7.16 | 6.70 - 7.50 | 0.5732 times | Fri 29 May 2026 | 7.20 (2.27%) | 7.01 | 6.69 - 7.70 | 0.5322 times | Thu 30 April 2026 | 7.04 (8.81%) | 6.47 | 6.15 - 8.79 | 0.9348 times | Mon 30 March 2026 | 6.47 (-18%) | 7.40 | 5.87 - 8.20 | 2.2919 times | Fri 27 February 2026 | 7.89 (6.91%) | 7.74 | 6.56 - 8.60 | 0.962 times | Fri 30 January 2026 | 7.38 (-10%) | 8.43 | 7.00 - 9.00 | 1.2112 times | Wed 31 December 2025 | 8.20 (-8.28%) | 9.02 | 7.60 - 9.40 | 0.9154 times | Fri 28 November 2025 | 8.94 (-8.87%) | 9.24 | 8.26 - 9.76 | 0.6075 times | Fri 31 October 2025 | 9.81 (4.47%) | 9.39 | 8.52 - 10.20 | 1.0182 times | Tue 30 September 2025 | 9.39 (-0.42%) | 9.50 | 9.02 - 11.49 | 0.9536 times | Fri 29 August 2025 | 9.43 (-10.87%) | 10.80 | 8.50 - 12.14 | 1.7706 times |
Indicator Analysis of PatspinIndi
Please login to view indicator analysis. or View indicator analysis of PatspinIndi 514326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.83 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.12 | 7.06 |
| 12 day EMA | 7.11 | 7.11 | 7.08 |
| 20 day EMA | 7.13 | 7.13 | 7.12 |
| 35 day EMA | 7.24 | 7.25 | 7.25 |
| 50 day EMA | 7.35 | 7.36 | 7.36 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.08 | 7.01 |
| 12 day SMA | 7.07 | 7.07 | 7.07 |
| 20 day SMA | 7.13 | 7.11 | 7.11 |
| 35 day SMA | 7.19 | 7.21 | 7.23 |
| 50 day SMA | 7.44 | 7.44 | 7.42 |
| 100 day SMA | 7.46 | 7.47 | 7.48 |
| 150 day SMA | 7.83 | 7.84 | 7.86 |
| 200 day SMA | 8.29 | 8.31 | 8.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.