PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatspinIndi Strong Daily Stock price targets for PatspinIndi 514326 are 9.57 and 10.12 | Daily Target 1 | 9.12 | | Daily Target 2 | 9.46 | | Daily Target 3 | 9.6666666666667 | | Daily Target 4 | 10.01 | | Daily Target 5 | 10.22 |
Daily price and volume Patspin Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.81 (2.51%) |
9.57 |
9.32 - 9.87 |
0.2469 times |
Thu 30 October 2025 |
9.57 (1.27%) |
9.83 |
9.33 - 10.20 |
2.5473 times |
Wed 29 October 2025 |
9.45 (0.75%) |
9.27 |
9.27 - 9.59 |
0.8218 times |
Tue 28 October 2025 |
9.38 (-1.78%) |
9.55 |
9.30 - 9.69 |
2.1147 times |
Mon 27 October 2025 |
9.55 (-0.42%) |
9.49 |
9.27 - 9.55 |
0.6417 times |
Thu 23 October 2025 |
9.59 (-1.03%) |
9.69 |
9.06 - 9.78 |
1.5136 times |
Tue 21 October 2025 |
9.69 (7.43%) |
9.69 |
9.69 - 9.69 |
0.0278 times |
Mon 20 October 2025 |
9.02 (-2.49%) |
9.05 |
9.00 - 9.68 |
0.4326 times |
Fri 17 October 2025 |
9.25 (-4.05%) |
9.64 |
8.56 - 9.79 |
1.4641 times |
Thu 16 October 2025 |
9.64 (3.1%) |
9.12 |
9.12 - 9.75 |
0.1896 times |
Wed 15 October 2025 |
9.35 (6.37%) |
9.84 |
9.12 - 9.84 |
12.4972 times |
Weekly price and charts PatspinIndi Strong weekly Stock price targets for PatspinIndi 514326 are 9.54 and 10.47 | Weekly Target 1 | 8.83 | | Weekly Target 2 | 9.32 | | Weekly Target 3 | 9.76 | | Weekly Target 4 | 10.25 | | Weekly Target 5 | 10.69 |
Weekly price and volumes for Patspin Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.81 (2.29%) |
9.49 |
9.27 - 10.20 |
0.3987 times |
Thu 23 October 2025 |
9.59 (3.68%) |
9.05 |
9.00 - 9.78 |
0.1235 times |
Fri 17 October 2025 |
9.25 (5.35%) |
9.00 |
8.52 - 9.84 |
1.0889 times |
Fri 10 October 2025 |
8.78 (-2.66%) |
9.06 |
8.52 - 9.39 |
1.5216 times |
Fri 03 October 2025 |
9.02 (-4.75%) |
9.90 |
8.90 - 10.22 |
1.0291 times |
Fri 26 September 2025 |
9.47 (-2.57%) |
9.91 |
9.02 - 10.27 |
0.6844 times |
Fri 19 September 2025 |
9.72 (-2.8%) |
10.20 |
9.50 - 10.42 |
0.3285 times |
Fri 12 September 2025 |
10.00 (-4.4%) |
10.61 |
9.70 - 10.61 |
0.8065 times |
Fri 05 September 2025 |
10.46 (10.92%) |
9.50 |
9.30 - 11.49 |
1.3846 times |
Fri 29 August 2025 |
9.43 (-14.04%) |
10.97 |
8.50 - 11.18 |
2.6343 times |
Fri 22 August 2025 |
10.97 (-0.27%) |
10.43 |
10.40 - 11.37 |
0.8241 times |
Monthly price and charts PatspinIndi Strong monthly Stock price targets for PatspinIndi 514326 are 9.17 and 10.85 | Monthly Target 1 | 7.83 | | Monthly Target 2 | 8.82 | | Monthly Target 3 | 9.51 | | Monthly Target 4 | 10.5 | | Monthly Target 5 | 11.19 |
Monthly price and volumes Patspin Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.81 (4.47%) |
9.39 |
8.52 - 10.20 |
0.7463 times |
Tue 30 September 2025 |
9.39 (-0.42%) |
9.50 |
9.02 - 11.49 |
0.699 times |
Fri 29 August 2025 |
9.43 (-10.87%) |
10.80 |
8.50 - 12.14 |
1.2978 times |
Thu 31 July 2025 |
10.58 (-5.11%) |
11.99 |
10.50 - 12.29 |
0.8763 times |
Mon 30 June 2025 |
11.15 (-1.06%) |
11.04 |
10.06 - 12.65 |
0.832 times |
Fri 30 May 2025 |
11.27 (9.52%) |
10.05 |
9.50 - 12.24 |
0.8748 times |
Wed 30 April 2025 |
10.29 (10.17%) |
9.80 |
9.06 - 11.94 |
1.0187 times |
Fri 28 March 2025 |
9.34 (-10.19%) |
10.40 |
8.81 - 10.98 |
1.7345 times |
Fri 28 February 2025 |
10.40 (-17.39%) |
12.40 |
9.32 - 12.81 |
0.913 times |
Fri 31 January 2025 |
12.59 (-2.25%) |
12.64 |
11.05 - 13.50 |
1.0077 times |
Tue 31 December 2024 |
12.88 (-6.46%) |
13.60 |
12.55 - 14.29 |
1.1799 times |
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value | | 5 day DMA | 9.55 | | 12 day DMA | 9.42 | | 20 day DMA | 9.24 | | 35 day DMA | 9.51 | | 50 day DMA | 9.73 | | 100 day DMA | 10.42 | | 150 day DMA | 10.44 | | 200 day DMA | 10.72 | EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.59 | 9.48 | 9.44 | | 12 day EMA | 9.46 | 9.4 | 9.37 | | 20 day EMA | 9.46 | 9.42 | 9.4 | | 35 day EMA | 9.6 | 9.59 | 9.59 | | 50 day EMA | 9.83 | 9.83 | 9.84 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.55 | 9.51 | 9.53 | | 12 day SMA | 9.42 | 9.35 | 9.29 | | 20 day SMA | 9.24 | 9.22 | 9.23 | | 35 day SMA | 9.51 | 9.52 | 9.53 | | 50 day SMA | 9.73 | 9.76 | 9.79 | | 100 day SMA | 10.42 | 10.44 | 10.45 | | 150 day SMA | 10.44 | 10.44 | 10.44 | | 200 day SMA | 10.72 | 10.74 | 10.75 |
|
|
