PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatspinIndi Strong Daily Stock price targets for PatspinIndi 514326 are 12.5 and 12.75 | Daily Target 1 | 12.3 | | Daily Target 2 | 12.44 | | Daily Target 3 | 12.546666666667 | | Daily Target 4 | 12.69 | | Daily Target 5 | 12.8 |
Daily price and volume Patspin Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
12.59 (3.71%) |
12.44 |
12.40 - 12.65 |
0.0846 times |
Thu 30 January 2025 |
12.14 (-1.7%) |
12.20 |
12.05 - 12.72 |
2.2797 times |
Wed 29 January 2025 |
12.35 (2.32%) |
12.74 |
12.04 - 12.74 |
2.6209 times |
Tue 28 January 2025 |
12.07 (-0.58%) |
12.40 |
11.80 - 13.00 |
0.8886 times |
Mon 27 January 2025 |
12.14 (-4.56%) |
12.72 |
11.64 - 12.87 |
1.0594 times |
Fri 24 January 2025 |
12.72 (-1.32%) |
13.29 |
12.54 - 13.29 |
0.2246 times |
Thu 23 January 2025 |
12.89 (-0.85%) |
13.00 |
12.60 - 13.00 |
1.2187 times |
Wed 22 January 2025 |
13.00 (-1.37%) |
13.40 |
12.70 - 13.40 |
0.1451 times |
Tue 21 January 2025 |
13.18 (-0.15%) |
13.46 |
12.50 - 13.46 |
0.5534 times |
Mon 20 January 2025 |
13.20 (1.3%) |
12.77 |
12.77 - 13.50 |
0.925 times |
Fri 17 January 2025 |
13.03 (2.76%) |
13.00 |
12.40 - 13.30 |
3.1312 times |
Weekly price and charts PatspinIndi Strong weekly Stock price targets for PatspinIndi 514326 are 11.44 and 12.8 | Weekly Target 1 | 11.05 | | Weekly Target 2 | 11.82 | | Weekly Target 3 | 12.41 | | Weekly Target 4 | 13.18 | | Weekly Target 5 | 13.77 |
Weekly price and volumes for Patspin Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
12.59 (-1.02%) |
12.72 |
11.64 - 13.00 |
0.6048 times |
Fri 24 January 2025 |
12.72 (-2.38%) |
12.77 |
12.50 - 13.50 |
0.2676 times |
Fri 17 January 2025 |
13.03 (8.95%) |
12.69 |
11.05 - 13.30 |
1.6371 times |
Fri 10 January 2025 |
11.96 (-5.15%) |
12.40 |
11.25 - 12.95 |
1.274 times |
Fri 03 January 2025 |
12.61 (-6.66%) |
13.75 |
12.55 - 13.75 |
0.8502 times |
Fri 27 December 2024 |
13.51 (2.35%) |
13.60 |
12.75 - 13.90 |
0.5935 times |
Fri 20 December 2024 |
13.20 (-2.44%) |
13.53 |
13.10 - 13.74 |
0.3223 times |
Fri 13 December 2024 |
13.53 (2.42%) |
13.20 |
13.00 - 14.29 |
1.9558 times |
Fri 06 December 2024 |
13.21 (-4.07%) |
13.60 |
13.05 - 13.99 |
1.351 times |
Fri 29 November 2024 |
13.77 (12.68%) |
12.75 |
12.24 - 14.20 |
1.1435 times |
Fri 22 November 2024 |
12.22 (-5.27%) |
13.00 |
11.51 - 13.09 |
0.6134 times |
Monthly price and charts PatspinIndi Strong monthly Stock price targets for PatspinIndi 514326 are 10.6 and 13.05 | Monthly Target 1 | 9.93 | | Monthly Target 2 | 11.26 | | Monthly Target 3 | 12.38 | | Monthly Target 4 | 13.71 | | Monthly Target 5 | 14.83 |
Monthly price and volumes Patspin Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
12.59 (-2.25%) |
12.64 |
11.05 - 13.50 |
0.2154 times |
Tue 31 December 2024 |
12.88 (-6.46%) |
13.60 |
12.55 - 14.29 |
0.2523 times |
Fri 29 November 2024 |
13.77 (4.71%) |
12.90 |
11.51 - 14.20 |
0.1831 times |
Thu 31 October 2024 |
13.15 (-7.98%) |
14.24 |
12.05 - 15.39 |
0.5042 times |
Mon 30 September 2024 |
14.29 (2.44%) |
13.88 |
13.02 - 14.74 |
0.5811 times |
Fri 30 August 2024 |
13.95 (-11.43%) |
16.60 |
13.15 - 16.60 |
0.7676 times |
Wed 31 July 2024 |
15.75 (21.15%) |
13.10 |
12.06 - 18.15 |
4.0277 times |
Fri 28 June 2024 |
13.00 (-3.7%) |
13.49 |
12.00 - 14.15 |
0.5268 times |
Fri 31 May 2024 |
13.50 (-3.23%) |
13.61 |
12.32 - 15.55 |
0.6025 times |
Tue 30 April 2024 |
13.95 (24.33%) |
11.99 |
11.50 - 18.57 |
2.3393 times |
Thu 28 March 2024 |
11.22 (-18.04%) |
13.95 |
10.55 - 14.61 |
0.6235 times |
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value | | 5 day DMA | 12.26 | | 12 day DMA | 12.67 | | 20 day DMA | 12.45 | | 35 day DMA | 12.78 | | 50 day DMA | 12.96 | | 100 day DMA | 13.13 | | 150 day DMA | 13.48 | | 200 day DMA | 13.49 | EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.4 | 12.31 | 12.4 | | 12 day EMA | 12.5 | 12.48 | 12.54 | | 20 day EMA | 12.57 | 12.57 | 12.61 | | 35 day EMA | 12.71 | 12.72 | 12.75 | | 50 day EMA | 12.87 | 12.88 | 12.91 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.26 | 12.28 | 12.43 | | 12 day SMA | 12.67 | 12.64 | 12.6 | | 20 day SMA | 12.45 | 12.45 | 12.48 | | 35 day SMA | 12.78 | 12.8 | 12.85 | | 50 day SMA | 12.96 | 12.96 | 12.97 | | 100 day SMA | 13.13 | 13.14 | 13.16 | | 150 day SMA | 13.48 | 13.48 | 13.48 | | 200 day SMA | 13.49 | 13.5 | 13.51 |
|
|
