PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatspinIndi

Strong Daily Stock price targets for PatspinIndi 514326 are 5.81 and 6.33

Daily Target 15.63
Daily Target 25.98
Daily Target 36.1533333333333
Daily Target 46.5
Daily Target 56.67

Daily price and volume Patspin Indi

Date Closing Open Range Volume
Fri 18 September 2026 6.32 (1.77%) 6.33 5.81 - 6.33 0.0631 times
Thu 17 September 2026 6.21 (-3.12%) 6.41 5.53 - 6.41 2.7263 times
Wed 16 September 2026 6.41 (5.08%) 6.47 6.07 - 6.47 0.226 times
Tue 15 September 2026 6.10 (0.49%) 6.32 6.10 - 6.32 0.0267 times
Fri 11 September 2026 6.07 (-3.8%) 6.65 6.05 - 6.65 0.9502 times
Thu 10 September 2026 6.31 (-2.92%) 6.90 6.30 - 6.90 3.608 times
Wed 09 September 2026 6.50 (4.67%) 6.21 6.20 - 6.50 0.2129 times
Tue 08 September 2026 6.21 (-4.46%) 6.50 6.14 - 6.50 1.3655 times
Mon 07 September 2026 6.50 (2.36%) 6.50 6.50 - 6.79 0.8004 times
Fri 04 September 2026 6.35 (0%) 6.35 6.35 - 6.35 0.0209 times
Thu 03 September 2026 6.35 (1.11%) 6.28 6.28 - 6.49 0.4323 times

Daily chart PatspinIndi

Weekly price and charts PatspinIndi

Strong weekly Stock price targets for PatspinIndi 514326 are 5.85 and 6.79

Weekly Target 15.17
Weekly Target 25.74
Weekly Target 36.1066666666667
Weekly Target 46.68
Weekly Target 57.05

Weekly price and volumes for Patspin Indi

Date Closing Open Range Volume
Fri 18 September 2026 6.32 (4.12%) 6.32 5.53 - 6.47 0.6108 times
Fri 11 September 2026 6.07 (-4.41%) 6.50 6.05 - 6.90 1.3929 times
Fri 04 September 2026 6.35 (-3.05%) 6.58 6.05 - 6.75 1.3404 times
Fri 28 August 2026 6.55 (-0.15%) 6.01 6.01 - 6.80 0.6626 times
Fri 21 August 2026 6.56 (-1.94%) 6.79 6.41 - 6.85 0.6589 times
Fri 14 August 2026 6.69 (1.67%) 6.71 6.52 - 7.29 1.742 times
Fri 07 August 2026 6.58 (-4.08%) 6.93 6.52 - 7.20 1.2817 times
Fri 31 July 2026 6.86 (-1.86%) 6.99 6.51 - 7.20 0.5257 times
Fri 24 July 2026 6.99 (2.79%) 6.80 6.51 - 7.15 0.8367 times
Fri 17 July 2026 6.80 (1.19%) 6.95 6.65 - 7.25 0.9482 times
Fri 10 July 2026 6.72 (-2.18%) 7.18 6.62 - 7.67 2.2716 times

weekly chart PatspinIndi

Monthly price and charts PatspinIndi

Strong monthly Stock price targets for PatspinIndi 514326 are 5.24 and 6.61

Monthly Target 14.88
Monthly Target 25.6
Monthly Target 36.25
Monthly Target 46.97
Monthly Target 57.62

Monthly price and volumes Patspin Indi

Date Closing Open Range Volume
Fri 18 September 2026 6.32 (-5.67%) 6.75 5.53 - 6.90 0.4059 times
Mon 31 August 2026 6.70 (-2.33%) 6.93 6.01 - 7.29 0.6078 times
Fri 31 July 2026 6.86 (-1.72%) 7.00 6.51 - 7.67 0.6395 times
Tue 30 June 2026 6.98 (-3.06%) 7.16 6.53 - 7.98 0.8142 times
Fri 29 May 2026 7.20 (2.27%) 7.01 6.69 - 7.70 0.5854 times
Thu 30 April 2026 7.04 (8.81%) 6.47 6.15 - 8.79 1.0283 times
Mon 30 March 2026 6.47 (-18%) 7.40 5.87 - 8.20 2.5212 times
Fri 27 February 2026 7.89 (6.91%) 7.74 6.56 - 8.60 1.0582 times
Fri 30 January 2026 7.38 (-10%) 8.43 7.00 - 9.00 1.3324 times
Wed 31 December 2025 8.20 (-8.28%) 9.02 7.60 - 9.40 1.007 times
Fri 28 November 2025 8.94 (-8.87%) 9.24 8.26 - 9.76 0.6683 times

monthly chart PatspinIndi

DMA SMA EMA moving averages of Patspin Indi 514326

DMA (daily moving average) of Patspin Indi 514326

DMA period DMA value
5 day DMA 6.22
12 day DMA 6.3
20 day DMA 6.39
35 day DMA 6.52
50 day DMA 6.63
100 day DMA 6.9
150 day DMA 7.12
200 day DMA 7.39

EMA (exponential moving average) of Patspin Indi 514326

EMA period EMA current EMA prev EMA prev2
5 day EMA6.286.266.28
12 day EMA6.326.326.34
20 day EMA6.46.416.43
35 day EMA6.56.516.53
50 day EMA6.626.636.65

SMA (simple moving average) of Patspin Indi 514326

SMA period SMA current SMA prev SMA prev2
5 day SMA6.226.226.28
12 day SMA6.36.36.34
20 day SMA6.396.46.42
35 day SMA6.526.546.56
50 day SMA6.636.656.67
100 day SMA6.96.926.94
150 day SMA7.127.137.14
200 day SMA7.397.47.41
Back to top | Use Dark Theme