PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatspinIndi Strong Daily Stock price targets for PatspinIndi 514326 are 11.17 and 11.87 | Daily Target 1 | 10.64 | | Daily Target 2 | 10.99 | | Daily Target 3 | 11.343333333333 | | Daily Target 4 | 11.69 | | Daily Target 5 | 12.04 |
Daily price and volume Patspin Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.33 (3.94%) |
11.00 |
11.00 - 11.70 |
2.7947 times |
Thu 03 July 2025 |
10.90 (0.74%) |
11.19 |
10.70 - 11.44 |
0.5656 times |
Wed 02 July 2025 |
10.82 (-3.48%) |
11.50 |
10.66 - 11.50 |
3.1403 times |
Tue 01 July 2025 |
11.21 (0.54%) |
11.99 |
10.63 - 11.99 |
0.7778 times |
Mon 30 June 2025 |
11.15 (1%) |
11.00 |
11.00 - 11.48 |
0.5888 times |
Fri 27 June 2025 |
11.04 (-0.36%) |
10.90 |
10.90 - 11.48 |
0.3623 times |
Thu 26 June 2025 |
11.08 (-2.72%) |
11.38 |
10.85 - 11.69 |
1.3931 times |
Wed 25 June 2025 |
11.39 (0.18%) |
11.37 |
11.03 - 11.44 |
0.1266 times |
Tue 24 June 2025 |
11.37 (0.8%) |
11.20 |
11.15 - 11.69 |
0.1871 times |
Mon 23 June 2025 |
11.28 (2.55%) |
11.31 |
11.00 - 11.31 |
0.0637 times |
Thu 19 June 2025 |
11.00 (0%) |
10.62 |
10.62 - 11.49 |
0.1639 times |
Weekly price and charts PatspinIndi Strong weekly Stock price targets for PatspinIndi 514326 are 10.98 and 12.34 | Weekly Target 1 | 9.96 | | Weekly Target 2 | 10.64 | | Weekly Target 3 | 11.316666666667 | | Weekly Target 4 | 12 | | Weekly Target 5 | 12.68 |
Weekly price and volumes for Patspin Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.33 (2.63%) |
11.00 |
10.63 - 11.99 |
1.2274 times |
Fri 27 June 2025 |
11.04 (0.36%) |
11.31 |
10.85 - 11.69 |
0.3328 times |
Thu 19 June 2025 |
11.00 (-5.98%) |
11.70 |
10.62 - 11.78 |
0.5872 times |
Fri 13 June 2025 |
11.70 (9.76%) |
11.28 |
11.00 - 12.65 |
1.6978 times |
Fri 06 June 2025 |
10.66 (-5.41%) |
11.04 |
10.06 - 11.55 |
1.3425 times |
Fri 30 May 2025 |
11.27 (0.63%) |
11.80 |
10.75 - 11.94 |
1.0424 times |
Fri 23 May 2025 |
11.20 (2.85%) |
10.89 |
10.50 - 12.24 |
1.4916 times |
Fri 16 May 2025 |
10.89 (5.42%) |
9.50 |
9.50 - 11.39 |
1.2127 times |
Fri 09 May 2025 |
10.33 (-2.46%) |
10.69 |
9.61 - 10.98 |
0.4891 times |
Fri 02 May 2025 |
10.59 (2.22%) |
10.21 |
10.05 - 10.99 |
0.5765 times |
Fri 25 April 2025 |
10.36 (0.19%) |
10.89 |
10.27 - 11.94 |
1.1563 times |
Monthly price and charts PatspinIndi Strong monthly Stock price targets for PatspinIndi 514326 are 10.3 and 11.66 | Monthly Target 1 | 9.96 | | Monthly Target 2 | 10.64 | | Monthly Target 3 | 11.316666666667 | | Monthly Target 4 | 12 | | Monthly Target 5 | 12.68 |
Monthly price and volumes Patspin Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.33 (1.61%) |
11.99 |
10.63 - 11.99 |
0.2118 times |
Mon 30 June 2025 |
11.15 (-1.06%) |
11.04 |
10.06 - 12.65 |
0.7558 times |
Fri 30 May 2025 |
11.27 (9.52%) |
10.05 |
9.50 - 12.24 |
0.7947 times |
Wed 30 April 2025 |
10.29 (10.17%) |
9.80 |
9.06 - 11.94 |
0.9254 times |
Fri 28 March 2025 |
9.34 (-10.19%) |
10.40 |
8.81 - 10.98 |
1.5756 times |
Fri 28 February 2025 |
10.40 (-17.39%) |
12.40 |
9.32 - 12.81 |
0.8294 times |
Fri 31 January 2025 |
12.59 (-2.25%) |
12.64 |
11.05 - 13.50 |
0.9154 times |
Tue 31 December 2024 |
12.88 (-6.46%) |
13.60 |
12.55 - 14.29 |
1.0719 times |
Fri 29 November 2024 |
13.77 (4.71%) |
12.90 |
11.51 - 14.20 |
0.778 times |
Thu 31 October 2024 |
13.15 (-7.98%) |
14.24 |
12.05 - 15.39 |
2.1422 times |
Mon 30 September 2024 |
14.29 (2.44%) |
13.88 |
13.02 - 14.74 |
2.4687 times |
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value | | 5 day DMA | 11.08 | | 12 day DMA | 11.13 | | 20 day DMA | 11.3 | | 35 day DMA | 11.26 | | 50 day DMA | 11.05 | | 100 day DMA | 10.78 | | 150 day DMA | 11.51 | | 200 day DMA | 11.97 | EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.12 | 11.01 | 11.06 | | 12 day EMA | 11.17 | 11.14 | 11.18 | | 20 day EMA | 11.19 | 11.18 | 11.21 | | 35 day EMA | 11.11 | 11.1 | 11.11 | | 50 day EMA | 11.02 | 11.01 | 11.01 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.08 | 11.02 | 11.06 | | 12 day SMA | 11.13 | 11.14 | 11.2 | | 20 day SMA | 11.3 | 11.29 | 11.3 | | 35 day SMA | 11.26 | 11.26 | 11.25 | | 50 day SMA | 11.05 | 11.05 | 11.04 | | 100 day SMA | 10.78 | 10.79 | 10.8 | | 150 day SMA | 11.51 | 11.52 | 11.53 | | 200 day SMA | 11.97 | 11.98 | 12 |
|
|
