Login or Join
HomepageOmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmnitexInd
Strong Daily Stock price targets for OmnitexInd 514324 are 712.15 and 762.1
| Daily Target 1 | 698.12 |
| Daily Target 2 | 726.18 |
| Daily Target 3 | 748.06666666667 |
| Daily Target 4 | 776.13 |
| Daily Target 5 | 798.02 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 754.25 (2.26%) | 769.95 | 720.00 - 769.95 | 0.3116 times | Thu 11 June 2026 | 737.55 (0.81%) | 695.25 | 695.25 - 768.10 | 0.9193 times | Wed 10 June 2026 | 731.60 (1.26%) | 710.00 | 687.00 - 758.60 | 0.6022 times | Tue 09 June 2026 | 722.50 (4.99%) | 722.55 | 690.15 - 722.55 | 4.6244 times | Mon 08 June 2026 | 688.15 (-1.7%) | 730.00 | 680.00 - 735.05 | 0.6042 times | Fri 05 June 2026 | 700.05 (0.01%) | 734.00 | 700.00 - 734.00 | 0.4518 times | Thu 04 June 2026 | 700.00 (2.94%) | 680.00 | 656.00 - 714.00 | 1.2901 times | Wed 03 June 2026 | 680.00 (2.6%) | 663.00 | 632.10 - 680.00 | 0.2028 times | Tue 02 June 2026 | 662.80 (-4.77%) | 661.20 | 661.20 - 696.00 | 0.1238 times | Mon 01 June 2026 | 696.00 (2.05%) | 648.00 | 647.95 - 698.00 | 0.8696 times | Fri 29 May 2026 | 682.05 (-4.27%) | 746.50 | 681.20 - 746.50 | 0.775 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 717.13 and 807.08
| Weekly Target 1 | 644.78 |
| Weekly Target 2 | 699.52 |
| Weekly Target 3 | 734.73333333333 |
| Weekly Target 4 | 789.47 |
| Weekly Target 5 | 824.68 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 754.25 (7.74%) | 730.00 | 680.00 - 769.95 | 2.2833 times | Fri 05 June 2026 | 700.05 (2.64%) | 648.00 | 632.10 - 734.00 | 0.95 times | Fri 29 May 2026 | 682.05 (-3.88%) | 745.00 | 681.20 - 776.90 | 0.7203 times | Fri 22 May 2026 | 709.60 (-11.3%) | 760.10 | 704.65 - 817.95 | 0.7698 times | Fri 15 May 2026 | 800.00 (1.27%) | 790.00 | 731.00 - 824.90 | 0.3349 times | Fri 08 May 2026 | 790.00 (3.54%) | 763.05 | 731.00 - 801.15 | 0.7863 times | Thu 30 April 2026 | 763.00 (-5.94%) | 771.05 | 734.70 - 840.00 | 0.7175 times | Fri 24 April 2026 | 811.20 (-4.55%) | 892.00 | 809.40 - 892.00 | 1.2481 times | Fri 17 April 2026 | 849.90 (5.45%) | 806.00 | 765.70 - 891.00 | 1.3953 times | Fri 10 April 2026 | 806.00 (8.37%) | 747.45 | 710.00 - 811.00 | 0.7945 times | Thu 02 April 2026 | 743.75 (5.35%) | 700.00 | 683.90 - 755.50 | 0.3509 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 693.18 and 831.03
| Monthly Target 1 | 580.92 |
| Monthly Target 2 | 667.58 |
| Monthly Target 3 | 718.76666666667 |
| Monthly Target 4 | 805.43 |
| Monthly Target 5 | 856.62 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 754.25 (10.59%) | 648.00 | 632.10 - 769.95 | 0.2637 times | Fri 29 May 2026 | 682.05 (-10.61%) | 763.05 | 681.20 - 824.90 | 0.213 times | Thu 30 April 2026 | 763.00 (8.78%) | 701.40 | 683.90 - 892.00 | 0.3455 times | Mon 30 March 2026 | 701.40 (1.43%) | 620.00 | 613.05 - 755.00 | 0.1582 times | Fri 27 February 2026 | 691.50 (33.79%) | 519.95 | 473.00 - 779.95 | 0.7245 times | Fri 30 January 2026 | 516.85 (2.98%) | 501.90 | 495.50 - 630.00 | 0.2257 times | Wed 31 December 2025 | 501.90 (-9.57%) | 565.90 | 501.85 - 584.90 | 0.2565 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 0.5105 times | Fri 31 October 2025 | 613.25 (46.01%) | 400.00 | 400.00 - 638.25 | 1.0501 times | Tue 30 September 2025 | 420.00 (3.51%) | 397.65 | 361.50 - 420.00 | 6.2523 times | Fri 29 August 2025 | 405.75 (-30.98%) | 576.10 | 405.75 - 576.10 | 0.5763 times |
Indicator Analysis of OmnitexInd
Please login to view indicator analysis. or View indicator analysis of OmnitexInd 514324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 726.81 |
| 12 day DMA | 705.62 |
| 20 day DMA | 727.63 |
| 35 day DMA | 755.41 |
| 50 day DMA | 766.44 |
| 100 day DMA | 689.65 |
| 150 day DMA | 638.09 |
| 200 day DMA | 591.97 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.96 | 720.81 | 712.44 |
| 12 day EMA | 723.52 | 717.94 | 714.37 |
| 20 day EMA | 729.51 | 726.91 | 725.79 |
| 35 day EMA | 740.65 | 739.85 | 739.99 |
| 50 day EMA | 757.43 | 757.56 | 758.38 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.81 | 715.97 | 708.46 |
| 12 day SMA | 705.62 | 705.26 | 705.47 |
| 20 day SMA | 727.63 | 730.35 | 732.55 |
| 35 day SMA | 755.41 | 758.21 | 761.14 |
| 50 day SMA | 766.44 | 765.48 | 764.75 |
| 100 day SMA | 689.65 | 687.45 | 685.42 |
| 150 day SMA | 638.09 | 637.15 | 636.41 |
| 200 day SMA | 591.97 | 590.56 | 589.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.