OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmnitexInd Strong Daily Stock price targets for OmnitexInd 514324 are 379.25 and 409.45 | Daily Target 1 | 371.43 | | Daily Target 2 | 387.07 | | Daily Target 3 | 401.63333333333 | | Daily Target 4 | 417.27 | | Daily Target 5 | 431.83 |
Daily price and volume Omnitex Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
402.70 (1.58%) |
416.20 |
386.00 - 416.20 |
1.2555 times |
Wed 17 September 2025 |
396.45 (1.65%) |
390.00 |
390.00 - 409.50 |
1.5354 times |
Tue 16 September 2025 |
390.00 (4%) |
371.25 |
371.25 - 393.00 |
0.7369 times |
Mon 15 September 2025 |
375.00 (-1.32%) |
370.00 |
361.50 - 376.10 |
0.7054 times |
Fri 12 September 2025 |
380.00 (-1.3%) |
387.00 |
380.00 - 387.00 |
1.2306 times |
Thu 11 September 2025 |
385.00 (2.65%) |
385.00 |
375.05 - 386.00 |
1.0819 times |
Wed 10 September 2025 |
375.05 (-3.82%) |
374.40 |
370.50 - 390.00 |
0.6344 times |
Tue 09 September 2025 |
389.95 (-0.01%) |
400.50 |
373.00 - 400.50 |
0.3985 times |
Mon 08 September 2025 |
390.00 (1.04%) |
386.00 |
368.30 - 390.00 |
1.0098 times |
Fri 05 September 2025 |
386.00 (-1.51%) |
385.00 |
385.00 - 386.00 |
1.4116 times |
Thu 04 September 2025 |
391.90 (-0.03%) |
384.20 |
384.20 - 391.95 |
0.2663 times |
Weekly price and charts OmnitexInd Strong weekly Stock price targets for OmnitexInd 514324 are 382.1 and 436.8 | Weekly Target 1 | 338.77 | | Weekly Target 2 | 370.73 | | Weekly Target 3 | 393.46666666667 | | Weekly Target 4 | 425.43 | | Weekly Target 5 | 448.17 |
Weekly price and volumes for Omnitex Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
402.70 (5.97%) |
370.00 |
361.50 - 416.20 |
0.9193 times |
Fri 12 September 2025 |
380.00 (-1.55%) |
386.00 |
368.30 - 400.50 |
0.9458 times |
Fri 05 September 2025 |
386.00 (-4.87%) |
397.65 |
384.20 - 405.00 |
1.5707 times |
Fri 29 August 2025 |
405.75 (-6.61%) |
425.80 |
405.75 - 443.10 |
1.1502 times |
Fri 22 August 2025 |
434.45 (-9.58%) |
470.90 |
434.45 - 470.90 |
0.0669 times |
Thu 14 August 2025 |
480.50 (-7.76%) |
510.50 |
480.50 - 510.50 |
0.8358 times |
Fri 08 August 2025 |
520.90 (-9.58%) |
564.60 |
520.90 - 564.60 |
0.4772 times |
Fri 01 August 2025 |
576.10 (0.67%) |
599.00 |
576.10 - 612.85 |
0.3726 times |
Fri 25 July 2025 |
572.25 (16.92%) |
490.00 |
480.00 - 572.65 |
2.5601 times |
Fri 18 July 2025 |
489.45 (-7.62%) |
530.00 |
459.00 - 532.65 |
1.1012 times |
Fri 11 July 2025 |
529.85 (47.12%) |
349.05 |
342.05 - 534.95 |
5.6599 times |
Monthly price and charts OmnitexInd Strong monthly Stock price targets for OmnitexInd 514324 are 382.1 and 436.8 | Monthly Target 1 | 338.77 | | Monthly Target 2 | 370.73 | | Monthly Target 3 | 393.46666666667 | | Monthly Target 4 | 425.43 | | Monthly Target 5 | 448.17 |
Monthly price and volumes Omnitex Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
402.70 (-0.75%) |
397.65 |
361.50 - 416.20 |
0.2644 times |
Fri 29 August 2025 |
405.75 (-30.98%) |
576.10 |
405.75 - 576.10 |
0.1966 times |
Thu 31 July 2025 |
587.85 (55.99%) |
394.00 |
330.00 - 612.85 |
1.0674 times |
Mon 30 June 2025 |
376.85 (19.65%) |
339.90 |
285.50 - 380.00 |
6.6793 times |
Fri 30 May 2025 |
314.95 (10.51%) |
285.00 |
266.00 - 329.00 |
0.1165 times |
Wed 30 April 2025 |
285.00 (-5.52%) |
314.00 |
275.00 - 322.75 |
0.1653 times |
Fri 28 March 2025 |
301.65 (8.53%) |
277.95 |
223.00 - 328.95 |
0.256 times |
Fri 28 February 2025 |
277.95 (16.96%) |
242.00 |
227.70 - 307.15 |
0.0971 times |
Fri 31 January 2025 |
237.65 (-16.28%) |
278.20 |
231.75 - 278.20 |
0.0942 times |
Tue 31 December 2024 |
283.85 (11.82%) |
253.00 |
228.00 - 320.30 |
1.0633 times |
Fri 29 November 2024 |
253.85 (4.47%) |
249.95 |
213.25 - 262.00 |
0.2563 times |
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value | | 5 day DMA | 388.83 | | 12 day DMA | 387.84 | | 20 day DMA | 400.25 | | 35 day DMA | 452.79 | | 50 day DMA | 473.17 | | 100 day DMA | 393.12 | | 150 day DMA | 355.53 | | 200 day DMA | 333.49 | EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 393.01 | 388.16 | 384.01 | | 12 day EMA | 395.46 | 394.15 | 393.73 | | 20 day EMA | 407.92 | 408.47 | 409.74 | | 35 day EMA | 428.89 | 430.43 | 432.43 | | 50 day EMA | 456.01 | 458.19 | 460.71 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 388.83 | 385.29 | 381.01 | | 12 day SMA | 387.84 | 387.28 | 387.91 | | 20 day SMA | 400.25 | 402.73 | 405.98 | | 35 day SMA | 452.79 | 458.77 | 464.61 | | 50 day SMA | 473.17 | 472.98 | 472.01 | | 100 day SMA | 393.12 | 391.99 | 390.97 | | 150 day SMA | 355.53 | 354.5 | 353.51 | | 200 day SMA | 333.49 | 332.62 | 331.75 |
|
|
