OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmnitexInd Strong Daily Stock price targets for OmnitexInd 514324 are 484 and 503 | Daily Target 1 | 468.33 | | Daily Target 2 | 480.67 | | Daily Target 3 | 487.33333333333 | | Daily Target 4 | 499.67 | | Daily Target 5 | 506.33 |
Daily price and volume Omnitex Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
493.00 (0.72%) |
489.05 |
475.00 - 494.00 |
0.3435 times |
Tue 18 November 2025 |
489.50 (-0.22%) |
490.00 |
466.10 - 490.00 |
0.5729 times |
Mon 17 November 2025 |
490.60 (-5%) |
515.00 |
490.60 - 515.00 |
0.0953 times |
Fri 14 November 2025 |
516.40 (-1.51%) |
534.00 |
513.85 - 534.00 |
0.4577 times |
Thu 13 November 2025 |
524.30 (-2%) |
524.30 |
524.30 - 525.00 |
1.36 times |
Wed 12 November 2025 |
535.00 (-1.55%) |
532.55 |
532.55 - 546.90 |
6.7443 times |
Tue 11 November 2025 |
543.40 (-1.99%) |
543.40 |
543.40 - 554.30 |
0.0503 times |
Mon 10 November 2025 |
554.45 (-2%) |
554.45 |
554.45 - 554.45 |
0.1581 times |
Fri 07 November 2025 |
565.75 (-1.99%) |
565.75 |
565.75 - 568.55 |
0.1602 times |
Thu 06 November 2025 |
577.25 (-1.99%) |
577.25 |
577.25 - 580.10 |
0.0576 times |
Tue 04 November 2025 |
589.00 (-2%) |
589.00 |
589.00 - 589.00 |
0.1283 times |
Weekly price and charts OmnitexInd Strong weekly Stock price targets for OmnitexInd 514324 are 455.1 and 504 | Weekly Target 1 | 442.47 | | Weekly Target 2 | 467.73 | | Weekly Target 3 | 491.36666666667 | | Weekly Target 4 | 516.63 | | Weekly Target 5 | 540.27 |
Weekly price and volumes for Omnitex Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
493.00 (-4.53%) |
515.00 |
466.10 - 515.00 |
0.0487 times |
Fri 14 November 2025 |
516.40 (-8.72%) |
554.45 |
513.85 - 554.45 |
0.422 times |
Fri 07 November 2025 |
565.75 (-7.75%) |
601.00 |
565.75 - 601.00 |
0.0714 times |
Fri 31 October 2025 |
613.25 (8.18%) |
589.75 |
589.75 - 638.25 |
0.9159 times |
Thu 23 October 2025 |
566.90 (6.1%) |
544.95 |
544.95 - 566.90 |
0.0264 times |
Fri 17 October 2025 |
534.30 (10.38%) |
493.70 |
493.70 - 534.30 |
0.0658 times |
Fri 10 October 2025 |
484.05 (4.54%) |
470.00 |
456.00 - 484.05 |
0.212 times |
Fri 03 October 2025 |
463.05 (16.64%) |
398.95 |
385.00 - 463.05 |
7.495 times |
Fri 26 September 2025 |
397.00 (1.91%) |
399.85 |
380.50 - 419.00 |
0.2378 times |
Fri 19 September 2025 |
389.55 (2.51%) |
370.00 |
361.50 - 416.20 |
0.505 times |
Fri 12 September 2025 |
380.00 (-1.55%) |
386.00 |
368.30 - 400.50 |
0.2996 times |
Monthly price and charts OmnitexInd Strong monthly Stock price targets for OmnitexInd 514324 are 412.1 and 547 | Monthly Target 1 | 385.13 | | Monthly Target 2 | 439.07 | | Monthly Target 3 | 520.03333333333 | | Monthly Target 4 | 573.97 | | Monthly Target 5 | 654.93 |
Monthly price and volumes Omnitex Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
493.00 (-19.61%) |
601.00 |
466.10 - 601.00 |
0.1176 times |
Fri 31 October 2025 |
613.25 (46.01%) |
400.00 |
400.00 - 638.25 |
0.3198 times |
Tue 30 September 2025 |
420.00 (3.51%) |
397.65 |
361.50 - 420.00 |
1.9042 times |
Fri 29 August 2025 |
405.75 (-30.98%) |
576.10 |
405.75 - 576.10 |
0.1755 times |
Thu 31 July 2025 |
587.85 (55.99%) |
394.00 |
330.00 - 612.85 |
0.9529 times |
Mon 30 June 2025 |
376.85 (19.65%) |
339.90 |
285.50 - 380.00 |
5.9632 times |
Fri 30 May 2025 |
314.95 (10.51%) |
285.00 |
266.00 - 329.00 |
0.1041 times |
Wed 30 April 2025 |
285.00 (-5.52%) |
314.00 |
275.00 - 322.75 |
0.1476 times |
Fri 28 March 2025 |
301.65 (8.53%) |
277.95 |
223.00 - 328.95 |
0.2285 times |
Fri 28 February 2025 |
277.95 (16.96%) |
242.00 |
227.70 - 307.15 |
0.0866 times |
Fri 31 January 2025 |
237.65 (-16.28%) |
278.20 |
231.75 - 278.20 |
0.0841 times |
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value | | 5 day DMA | 502.76 | | 12 day DMA | 539.97 | | 20 day DMA | 559.55 | | 35 day DMA | 521.77 | | 50 day DMA | 482.23 | | 100 day DMA | 474.05 | | 150 day DMA | 416.76 | | 200 day DMA | 380.44 | EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 504.26 | 509.89 | 520.09 | | 12 day EMA | 527.05 | 533.24 | 541.19 | | 20 day EMA | 530.51 | 534.46 | 539.19 | | 35 day EMA | 509.82 | 510.81 | 512.06 | | 50 day EMA | 477.24 | 476.6 | 476.07 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 502.76 | 511.16 | 521.94 | | 12 day SMA | 539.97 | 549.99 | 561.35 | | 20 day SMA | 559.55 | 561.62 | 563.34 | | 35 day SMA | 521.77 | 518.83 | 516.27 | | 50 day SMA | 482.23 | 480.21 | 478.26 | | 100 day SMA | 474.05 | 472.19 | 470.38 | | 150 day SMA | 416.76 | 415.5 | 414.28 | | 200 day SMA | 380.44 | 379.27 | 378.14 |
|
|
