Login or Join
HomepageOmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmnitexInd
Strong Daily Stock price targets for OmnitexInd 514324 are 617.73 and 664.73
| Daily Target 1 | 580.48 |
| Daily Target 2 | 607.97 |
| Daily Target 3 | 627.48333333333 |
| Daily Target 4 | 654.97 |
| Daily Target 5 | 674.48 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 635.45 (3.29%) | 618.05 | 600.00 - 647.00 | 0.4911 times | Thu 19 February 2026 | 615.20 (3.78%) | 599.00 | 580.10 - 647.65 | 0.8156 times | Wed 18 February 2026 | 592.80 (1.62%) | 583.30 | 561.05 - 599.25 | 0.8794 times | Tue 17 February 2026 | 583.35 (2.34%) | 600.00 | 541.05 - 600.00 | 0.4424 times | Mon 16 February 2026 | 570.00 (3.64%) | 572.00 | 530.00 - 656.00 | 2.0226 times | Fri 13 February 2026 | 550.00 (3.03%) | 540.00 | 503.25 - 550.00 | 0.5355 times | Thu 12 February 2026 | 533.80 (4.84%) | 500.00 | 500.00 - 540.90 | 0.7229 times | Wed 11 February 2026 | 509.15 (-2.37%) | 514.75 | 505.30 - 515.00 | 1.1796 times | Tue 10 February 2026 | 521.50 (1.85%) | 548.95 | 502.05 - 548.95 | 1.3395 times | Mon 09 February 2026 | 512.05 (0.98%) | 524.15 | 500.60 - 524.15 | 1.5714 times | Fri 06 February 2026 | 507.10 (1.46%) | 509.95 | 490.00 - 543.25 | 0.5204 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 582.73 and 708.73
| Weekly Target 1 | 481.15 |
| Weekly Target 2 | 558.3 |
| Weekly Target 3 | 607.15 |
| Weekly Target 4 | 684.3 |
| Weekly Target 5 | 733.15 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 635.45 (15.54%) | 572.00 | 530.00 - 656.00 | 2.4542 times | Fri 13 February 2026 | 550.00 (8.46%) | 524.15 | 500.00 - 550.00 | 2.8224 times | Fri 06 February 2026 | 507.10 (-1.89%) | 519.95 | 473.00 - 579.95 | 0.788 times | Fri 30 January 2026 | 516.85 (-3.01%) | 566.95 | 504.00 - 608.00 | 0.7362 times | Fri 23 January 2026 | 532.90 (-2.17%) | 545.50 | 497.20 - 630.00 | 0.6595 times | Fri 16 January 2026 | 544.70 (2.77%) | 540.00 | 495.50 - 561.00 | 0.4033 times | Fri 09 January 2026 | 530.00 (3.11%) | 539.00 | 510.50 - 588.00 | 0.5978 times | Fri 02 January 2026 | 514.00 (-3.59%) | 523.00 | 501.85 - 523.00 | 0.3733 times | Fri 26 December 2025 | 533.15 (1.94%) | 533.00 | 530.35 - 554.00 | 0.6067 times | Fri 19 December 2025 | 523.00 (-4.91%) | 549.90 | 513.00 - 550.00 | 0.5586 times | Fri 12 December 2025 | 550.00 (1.38%) | 542.50 | 521.05 - 550.00 | 0.4571 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 554.23 and 737.23
| Monthly Target 1 | 405.15 |
| Monthly Target 2 | 520.3 |
| Monthly Target 3 | 588.15 |
| Monthly Target 4 | 703.3 |
| Monthly Target 5 | 771.15 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 635.45 (22.95%) | 519.95 | 473.00 - 656.00 | 0.1645 times | Fri 30 January 2026 | 516.85 (2.98%) | 501.90 | 495.50 - 630.00 | 0.0695 times | Wed 31 December 2025 | 501.90 (-9.57%) | 565.90 | 501.85 - 584.90 | 0.079 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 0.1573 times | Fri 31 October 2025 | 613.25 (46.01%) | 400.00 | 400.00 - 638.25 | 0.3236 times | Tue 30 September 2025 | 420.00 (3.51%) | 397.65 | 361.50 - 420.00 | 1.9264 times | Fri 29 August 2025 | 405.75 (-30.98%) | 576.10 | 405.75 - 576.10 | 0.1776 times | Thu 31 July 2025 | 587.85 (55.99%) | 394.00 | 330.00 - 612.85 | 0.9641 times | Mon 30 June 2025 | 376.85 (19.65%) | 339.90 | 285.50 - 380.00 | 6.0328 times | Fri 30 May 2025 | 314.95 (10.51%) | 285.00 | 266.00 - 329.00 | 0.1053 times | Wed 30 April 2025 | 285.00 (-5.52%) | 314.00 | 275.00 - 322.75 | 0.1493 times |
Indicator Analysis of OmnitexInd
Please login to view indicator analysis. or View indicator analysis of OmnitexInd 514324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 599.36 |
| 12 day DMA | 552.52 |
| 20 day DMA | 539.56 |
| 35 day DMA | 538.81 |
| 50 day DMA | 535.45 |
| 100 day DMA | 531.2 |
| 150 day DMA | 508.73 |
| 200 day DMA | 464.9 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.23 | 584.12 | 568.58 |
| 12 day EMA | 569.5 | 557.51 | 547.02 |
| 20 day EMA | 555.09 | 546.63 | 539.41 |
| 35 day EMA | 544.36 | 539 | 534.51 |
| 50 day EMA | 542.07 | 538.26 | 535.12 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.36 | 582.27 | 565.99 |
| 12 day SMA | 552.52 | 541.5 | 532.84 |
| 20 day SMA | 539.56 | 534.44 | 530.23 |
| 35 day SMA | 538.81 | 535.08 | 531.85 |
| 50 day SMA | 535.45 | 533.34 | 531.47 |
| 100 day SMA | 531.2 | 528.75 | 526.59 |
| 150 day SMA | 508.73 | 507.78 | 507.05 |
| 200 day SMA | 464.9 | 463.19 | 461.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.