Login or Join
HomepageOmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmnitexInd
Strong Daily Stock price targets for OmnitexInd 514324 are 767.35 and 832.65
| Daily Target 1 | 712.93 |
| Daily Target 2 | 756.47 |
| Daily Target 3 | 778.23333333333 |
| Daily Target 4 | 821.77 |
| Daily Target 5 | 843.53 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 800.00 (3.45%) | 798.95 | 734.70 - 800.00 | 0.5958 times | Mon 27 April 2026 | 773.35 (-4.67%) | 771.05 | 770.65 - 839.00 | 0.6643 times | Fri 24 April 2026 | 811.20 (-5%) | 815.15 | 811.20 - 848.75 | 1.3812 times | Thu 23 April 2026 | 853.85 (0.22%) | 849.90 | 809.40 - 855.00 | 1.3507 times | Wed 22 April 2026 | 852.00 (1.42%) | 810.00 | 810.00 - 852.00 | 0.3462 times | Tue 21 April 2026 | 840.10 (-3.09%) | 866.85 | 825.50 - 870.00 | 0.9718 times | Mon 20 April 2026 | 866.85 (1.99%) | 892.00 | 833.00 - 892.00 | 0.2671 times | Fri 17 April 2026 | 849.90 (0.1%) | 849.05 | 849.05 - 891.00 | 0.2549 times | Thu 16 April 2026 | 849.05 (1.28%) | 880.20 | 840.00 - 880.20 | 0.1842 times | Wed 15 April 2026 | 838.30 (4.14%) | 805.00 | 800.00 - 840.00 | 3.9837 times | Mon 13 April 2026 | 805.00 (-0.12%) | 806.00 | 765.70 - 810.00 | 0.4033 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 767.35 and 871.65
| Weekly Target 1 | 686.93 |
| Weekly Target 2 | 743.47 |
| Weekly Target 3 | 791.23333333333 |
| Weekly Target 4 | 847.77 |
| Weekly Target 5 | 895.53 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 800.00 (-1.38%) | 771.05 | 734.70 - 839.00 | 0.4463 times | Fri 24 April 2026 | 811.20 (-4.55%) | 892.00 | 809.40 - 892.00 | 1.529 times | Fri 17 April 2026 | 849.90 (5.45%) | 806.00 | 765.70 - 891.00 | 1.7093 times | Fri 10 April 2026 | 806.00 (8.37%) | 747.45 | 710.00 - 811.00 | 0.9733 times | Thu 02 April 2026 | 743.75 (5.35%) | 700.00 | 683.90 - 755.50 | 0.4299 times | Fri 27 March 2026 | 705.95 (0.47%) | 704.75 | 667.55 - 709.90 | 0.7948 times | Fri 20 March 2026 | 702.65 (-2.14%) | 721.55 | 667.05 - 755.00 | 0.3622 times | Fri 13 March 2026 | 718.00 (4.04%) | 680.00 | 648.00 - 722.00 | 0.4738 times | Fri 06 March 2026 | 690.15 (-0.2%) | 620.00 | 613.05 - 722.75 | 0.4153 times | Fri 27 February 2026 | 691.50 (8.82%) | 650.00 | 650.00 - 779.95 | 2.8659 times | Fri 20 February 2026 | 635.45 (15.54%) | 572.00 | 530.00 - 656.00 | 3.2446 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 741.95 and 950.05
| Monthly Target 1 | 583.87 |
| Monthly Target 2 | 691.93 |
| Monthly Target 3 | 791.96666666667 |
| Monthly Target 4 | 900.03 |
| Monthly Target 5 | 1000.07 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 800.00 (14.06%) | 701.40 | 683.90 - 892.00 | 0.24 times | Mon 30 March 2026 | 701.40 (1.43%) | 620.00 | 613.05 - 755.00 | 0.1199 times | Fri 27 February 2026 | 691.50 (33.79%) | 519.95 | 473.00 - 779.95 | 0.5489 times | Fri 30 January 2026 | 516.85 (2.98%) | 501.90 | 495.50 - 630.00 | 0.171 times | Wed 31 December 2025 | 501.90 (-9.57%) | 565.90 | 501.85 - 584.90 | 0.1943 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 0.3867 times | Fri 31 October 2025 | 613.25 (46.01%) | 400.00 | 400.00 - 638.25 | 0.7956 times | Tue 30 September 2025 | 420.00 (3.51%) | 397.65 | 361.50 - 420.00 | 4.7367 times | Fri 29 August 2025 | 405.75 (-30.98%) | 576.10 | 405.75 - 576.10 | 0.4366 times | Thu 31 July 2025 | 587.85 (55.99%) | 394.00 | 330.00 - 612.85 | 2.3704 times | Mon 30 June 2025 | 376.85 (19.65%) | 339.90 | 285.50 - 380.00 | 14.8334 times |
Indicator Analysis of OmnitexInd
Please login to view indicator analysis. or View indicator analysis of OmnitexInd 514324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 818.08 |
| 12 day DMA | 828.8 |
| 20 day DMA | 791.35 |
| 35 day DMA | 752.76 |
| 50 day DMA | 715.3 |
| 100 day DMA | 623.28 |
| 150 day DMA | 583.09 |
| 200 day DMA | 555.17 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.84 | 814.76 | 835.46 |
| 12 day EMA | 810.21 | 812.07 | 819.11 |
| 20 day EMA | 791.72 | 790.85 | 792.69 |
| 35 day EMA | 751.87 | 749.04 | 747.61 |
| 50 day EMA | 708.34 | 704.6 | 701.79 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.08 | 826.1 | 844.8 |
| 12 day SMA | 828.8 | 827.51 | 825.98 |
| 20 day SMA | 791.35 | 786.4 | 782.73 |
| 35 day SMA | 752.76 | 749.04 | 746.32 |
| 50 day SMA | 715.3 | 709.73 | 704.5 |
| 100 day SMA | 623.28 | 620.83 | 618.76 |
| 150 day SMA | 583.09 | 580.26 | 577.64 |
| 200 day SMA | 555.17 | 552.94 | 550.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.