OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmnitexInd Strong Daily Stock price targets for OmnitexInd 514324 are 242.68 and 258.43 | Daily Target 1 | 230.03 | | Daily Target 2 | 239.57 | | Daily Target 3 | 245.78333333333 | | Daily Target 4 | 255.32 | | Daily Target 5 | 261.53 |
Daily price and volume Omnitex Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
249.10 (0.44%) |
248.00 |
236.25 - 252.00 |
0.4635 times |
Wed 29 January 2025 |
248.00 (0%) |
250.00 |
248.00 - 250.00 |
0.2196 times |
Tue 28 January 2025 |
248.00 (0.4%) |
254.00 |
235.00 - 254.00 |
0.3952 times |
Mon 27 January 2025 |
247.00 (1.29%) |
243.85 |
231.75 - 249.90 |
1.0027 times |
Fri 24 January 2025 |
243.85 (-3.16%) |
245.55 |
239.25 - 245.55 |
0.9588 times |
Thu 23 January 2025 |
251.80 (-0.87%) |
250.00 |
242.50 - 251.80 |
0.261 times |
Wed 22 January 2025 |
254.00 (-0.39%) |
256.00 |
254.00 - 256.00 |
0.3074 times |
Tue 21 January 2025 |
255.00 (-1.11%) |
246.00 |
245.00 - 270.70 |
2.042 times |
Mon 20 January 2025 |
257.85 (-1.92%) |
249.80 |
249.80 - 262.90 |
3.4765 times |
Fri 17 January 2025 |
262.90 (1.72%) |
260.00 |
260.00 - 263.00 |
0.8734 times |
Thu 16 January 2025 |
258.45 (-1.99%) |
265.00 |
258.45 - 265.00 |
0.8563 times |
Weekly price and charts OmnitexInd Strong weekly Stock price targets for OmnitexInd 514324 are 240.43 and 262.68 | Weekly Target 1 | 222.7 | | Weekly Target 2 | 235.9 | | Weekly Target 3 | 244.95 | | Weekly Target 4 | 258.15 | | Weekly Target 5 | 267.2 |
Weekly price and volumes for Omnitex Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
249.10 (2.15%) |
243.85 |
231.75 - 254.00 |
0.0423 times |
Fri 24 January 2025 |
243.85 (-7.25%) |
249.80 |
239.25 - 270.70 |
0.1432 times |
Fri 17 January 2025 |
262.90 (4.53%) |
256.50 |
251.40 - 265.00 |
0.1981 times |
Fri 10 January 2025 |
251.50 (-5.88%) |
261.90 |
241.70 - 261.90 |
0.2342 times |
Fri 03 January 2025 |
267.20 (-9.58%) |
289.60 |
267.20 - 289.60 |
0.1457 times |
Fri 27 December 2024 |
295.50 (-7.74%) |
313.90 |
295.50 - 313.90 |
0.202 times |
Fri 20 December 2024 |
320.30 (10.37%) |
296.00 |
296.00 - 320.30 |
2.9358 times |
Fri 13 December 2024 |
290.20 (11.19%) |
261.00 |
255.80 - 302.10 |
2.938 times |
Fri 06 December 2024 |
261.00 (2.82%) |
253.00 |
228.00 - 261.00 |
2.5288 times |
Fri 29 November 2024 |
253.85 (7.47%) |
248.00 |
230.20 - 262.00 |
0.6318 times |
Fri 22 November 2024 |
236.20 (5.85%) |
214.00 |
213.25 - 243.70 |
0.2396 times |
Monthly price and charts OmnitexInd Strong monthly Stock price targets for OmnitexInd 514324 are 217.2 and 263.65 | Monthly Target 1 | 206.57 | | Monthly Target 2 | 227.83 | | Monthly Target 3 | 253.01666666667 | | Monthly Target 4 | 274.28 | | Monthly Target 5 | 299.47 |
Monthly price and volumes Omnitex Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
249.10 (-12.24%) |
278.20 |
231.75 - 278.20 |
0.1795 times |
Tue 31 December 2024 |
283.85 (11.82%) |
253.00 |
228.00 - 320.30 |
2.0484 times |
Fri 29 November 2024 |
253.85 (4.47%) |
249.95 |
213.25 - 262.00 |
0.4937 times |
Thu 31 October 2024 |
243.00 (-21.24%) |
314.95 |
234.60 - 323.00 |
1.0317 times |
Mon 30 September 2024 |
308.55 (52.22%) |
206.75 |
202.70 - 324.90 |
2.059 times |
Fri 30 August 2024 |
202.70 (28.17%) |
158.15 |
143.00 - 225.05 |
3.4656 times |
Wed 31 July 2024 |
158.15 (-1.16%) |
165.90 |
142.60 - 173.35 |
0.2882 times |
Fri 28 June 2024 |
160.00 (1.94%) |
156.95 |
155.00 - 178.40 |
0.2176 times |
Fri 31 May 2024 |
156.95 (-11.95%) |
170.85 |
147.30 - 191.65 |
0.1334 times |
Tue 30 April 2024 |
178.25 (10.58%) |
169.00 |
151.05 - 189.95 |
0.0828 times |
Thu 28 March 2024 |
161.20 (-2.89%) |
162.70 |
148.10 - 169.25 |
0.0636 times |
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value | | 5 day DMA | 247.19 | | 12 day DMA | 253.3 | | 20 day DMA | 254.66 | | 35 day DMA | 273.21 | | 50 day DMA | 267.38 | | 100 day DMA | 266.23 | | 150 day DMA | 236.78 | | 200 day DMA | 220.2 | EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.93 | 248.84 | 249.26 | | 12 day EMA | 252.54 | 253.16 | 254.1 | | 20 day EMA | 256.74 | 257.54 | 258.54 | | 35 day EMA | 258.44 | 258.99 | 259.64 | | 50 day EMA | 262.29 | 262.83 | 263.43 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.19 | 247.73 | 248.93 | | 12 day SMA | 253.3 | 254.34 | 255.05 | | 20 day SMA | 254.66 | 255.84 | 257.35 | | 35 day SMA | 273.21 | 274.73 | 275.86 | | 50 day SMA | 267.38 | 266.99 | 266.47 | | 100 day SMA | 266.23 | 266.2 | 266.06 | | 150 day SMA | 236.78 | 236.21 | 235.63 | | 200 day SMA | 220.2 | 219.76 | 219.3 |
|
|
