Login or Join
HomepageOmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmnitexInd
Strong Daily Stock price targets for OmnitexInd 514324 are 726.05 and 766.05
| Daily Target 1 | 694.03 |
| Daily Target 2 | 718.07 |
| Daily Target 3 | 734.03333333333 |
| Daily Target 4 | 758.07 |
| Daily Target 5 | 774.03 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 742.10 (2.37%) | 728.50 | 710.00 - 750.00 | 0.4035 times | Thu 24 September 2026 | 724.90 (0.54%) | 721.00 | 711.00 - 747.90 | 0.5822 times | Wed 23 September 2026 | 721.00 (-1.9%) | 731.35 | 720.50 - 762.90 | 0.6257 times | Tue 22 September 2026 | 735.00 (-0.66%) | 739.90 | 725.00 - 764.90 | 0.9241 times | Mon 21 September 2026 | 739.90 (-0.4%) | 778.95 | 720.00 - 778.95 | 1.7353 times | Fri 18 September 2026 | 742.85 (-2.46%) | 796.00 | 742.75 - 796.00 | 0.3778 times | Thu 17 September 2026 | 761.60 (4.39%) | 753.25 | 725.90 - 765.00 | 3.2108 times | Wed 16 September 2026 | 729.60 (-0.63%) | 701.60 | 701.00 - 759.65 | 0.0675 times | Tue 15 September 2026 | 734.20 (-2.66%) | 785.00 | 721.00 - 785.00 | 0.1453 times | Fri 11 September 2026 | 754.30 (-3.76%) | 745.70 | 744.65 - 766.50 | 1.9277 times | Thu 10 September 2026 | 783.80 (4.51%) | 776.50 | 726.00 - 784.00 | 2.0183 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 691.58 and 760.53
| Weekly Target 1 | 674.73 |
| Weekly Target 2 | 708.42 |
| Weekly Target 3 | 743.68333333333 |
| Weekly Target 4 | 777.37 |
| Weekly Target 5 | 812.63 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 742.10 (-0.1%) | 778.95 | 710.00 - 778.95 | 1.2477 times | Fri 18 September 2026 | 742.85 (-1.52%) | 785.00 | 701.00 - 796.00 | 1.1106 times | Fri 11 September 2026 | 754.30 (1.93%) | 703.00 | 695.30 - 784.00 | 1.6288 times | Fri 04 September 2026 | 740.00 (-0.67%) | 740.00 | 736.30 - 760.00 | 0.1646 times | Fri 28 August 2026 | 745.00 (-0.8%) | 786.00 | 705.85 - 786.00 | 0.1086 times | Fri 21 August 2026 | 751.00 (-3.35%) | 780.00 | 740.00 - 780.00 | 1.1873 times | Fri 14 August 2026 | 777.00 (-2.83%) | 790.00 | 760.00 - 828.50 | 1.1701 times | Fri 07 August 2026 | 799.60 (4.66%) | 764.00 | 740.00 - 810.00 | 2.7087 times | Fri 31 July 2026 | 764.00 (3.24%) | 727.00 | 727.00 - 764.00 | 0.3674 times | Fri 24 July 2026 | 740.00 (-6.86%) | 794.00 | 740.00 - 794.00 | 0.3062 times | Fri 17 July 2026 | 794.50 (2.52%) | 775.00 | 775.00 - 810.70 | 0.4361 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 718.7 and 819.4
| Monthly Target 1 | 643.77 |
| Monthly Target 2 | 692.93 |
| Monthly Target 3 | 744.46666666667 |
| Monthly Target 4 | 793.63 |
| Monthly Target 5 | 845.17 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 742.10 (-0.39%) | 740.00 | 695.30 - 796.00 | 0.9119 times | Fri 28 August 2026 | 745.00 (-2.49%) | 764.00 | 705.85 - 828.50 | 1.1366 times | Fri 31 July 2026 | 764.00 (-6.14%) | 800.00 | 727.00 - 810.70 | 0.4927 times | Tue 30 June 2026 | 814.00 (19.35%) | 648.00 | 632.10 - 840.15 | 1.5789 times | Fri 29 May 2026 | 682.05 (-10.61%) | 763.05 | 681.20 - 824.90 | 0.6511 times | Thu 30 April 2026 | 763.00 (8.78%) | 701.40 | 683.90 - 892.00 | 1.0563 times | Mon 30 March 2026 | 701.40 (1.43%) | 620.00 | 613.05 - 755.00 | 0.4836 times | Fri 27 February 2026 | 691.50 (33.79%) | 519.95 | 473.00 - 779.95 | 2.215 times | Fri 30 January 2026 | 516.85 (2.98%) | 501.90 | 495.50 - 630.00 | 0.6898 times | Wed 31 December 2025 | 501.90 (-9.57%) | 565.90 | 501.85 - 584.90 | 0.7841 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 1.5606 times |
Indicator Analysis of OmnitexInd
Please login to view indicator analysis. or View indicator analysis of OmnitexInd 514324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 732.58 |
| 12 day DMA | 743.27 |
| 20 day DMA | 743.11 |
| 35 day DMA | 755.52 |
| 50 day DMA | 757.72 |
| 100 day DMA | 758.87 |
| 150 day DMA | 747.72 |
| 200 day DMA | 693.13 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.94 | 731.36 | 734.59 |
| 12 day EMA | 739.38 | 738.89 | 741.43 |
| 20 day EMA | 743.82 | 744 | 746.01 |
| 35 day EMA | 750.71 | 751.22 | 752.77 |
| 50 day EMA | 757.47 | 758.1 | 759.45 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.58 | 732.73 | 740.07 |
| 12 day SMA | 743.27 | 743.6 | 744.18 |
| 20 day SMA | 743.11 | 742.89 | 743.79 |
| 35 day SMA | 755.52 | 755.75 | 757.13 |
| 50 day SMA | 757.72 | 758.78 | 760.1 |
| 100 day SMA | 758.87 | 759.07 | 759.69 |
| 150 day SMA | 747.72 | 746.33 | 744.9 |
| 200 day SMA | 693.13 | 692.29 | 691.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.