Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamadgiri Strong Daily Stock price targets for Kamadgiri 514322 are 83.05 and 88.55 | Daily Target 1 | 79.1 | | Daily Target 2 | 81.5 | | Daily Target 3 | 84.6 | | Daily Target 4 | 87 | | Daily Target 5 | 90.1 |
Daily price and volume Kamadgiri
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
83.90 (-4.63%) |
82.20 |
82.20 - 87.70 |
2.8238 times |
Tue 01 April 2025 |
87.97 (4.09%) |
83.25 |
83.25 - 91.05 |
0.2378 times |
Fri 28 March 2025 |
84.51 (3.62%) |
84.51 |
84.51 - 84.51 |
0.0016 times |
Wed 26 March 2025 |
81.56 (-2.58%) |
85.00 |
80.06 - 85.00 |
4.0066 times |
Tue 25 March 2025 |
83.72 (-1.78%) |
85.24 |
83.51 - 85.24 |
0.1783 times |
Mon 24 March 2025 |
85.24 (-0.09%) |
85.40 |
85.00 - 85.40 |
0.8088 times |
Fri 21 March 2025 |
85.32 (1.43%) |
80.90 |
80.90 - 90.10 |
0.1345 times |
Thu 20 March 2025 |
84.12 (-3.68%) |
79.10 |
79.10 - 87.50 |
0.7462 times |
Wed 19 March 2025 |
87.33 (-2.1%) |
82.00 |
80.30 - 88.90 |
0.5084 times |
Tue 18 March 2025 |
89.20 (-0.87%) |
82.90 |
82.90 - 90.25 |
0.5538 times |
Mon 17 March 2025 |
89.98 (5.86%) |
85.00 |
84.90 - 92.50 |
1.0216 times |
Weekly price and charts Kamadgiri Strong weekly Stock price targets for Kamadgiri 514322 are 83.05 and 91.9 | Weekly Target 1 | 76.87 | | Weekly Target 2 | 80.38 | | Weekly Target 3 | 85.716666666667 | | Weekly Target 4 | 89.23 | | Weekly Target 5 | 94.57 |
Weekly price and volumes for Kamadgiri
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
83.90 (-0.72%) |
83.25 |
82.20 - 91.05 |
0.822 times |
Fri 28 March 2025 |
84.51 (-0.95%) |
85.40 |
80.06 - 85.40 |
1.3411 times |
Fri 21 March 2025 |
85.32 (0.38%) |
85.00 |
79.10 - 92.50 |
0.796 times |
Thu 13 March 2025 |
85.00 (-0.93%) |
81.26 |
76.90 - 93.05 |
2.4719 times |
Fri 07 March 2025 |
85.80 (1.51%) |
79.15 |
78.90 - 93.20 |
0.8716 times |
Fri 28 February 2025 |
84.52 (-2.85%) |
95.42 |
83.11 - 95.42 |
0.8539 times |
Fri 21 February 2025 |
87.00 (0.81%) |
85.90 |
85.55 - 97.70 |
0.8707 times |
Fri 14 February 2025 |
86.30 (-9.09%) |
90.90 |
85.20 - 98.80 |
0.5683 times |
Fri 07 February 2025 |
94.93 (5.48%) |
88.10 |
88.07 - 98.50 |
0.3133 times |
Fri 31 January 2025 |
90.00 (-1.17%) |
94.98 |
88.21 - 94.98 |
1.0912 times |
Fri 24 January 2025 |
91.07 (-8.05%) |
102.50 |
90.27 - 104.07 |
8.1821 times |
Monthly price and charts Kamadgiri Strong monthly Stock price targets for Kamadgiri 514322 are 83.05 and 91.9 | Monthly Target 1 | 76.87 | | Monthly Target 2 | 80.38 | | Monthly Target 3 | 85.716666666667 | | Monthly Target 4 | 89.23 | | Monthly Target 5 | 94.57 |
Monthly price and volumes Kamadgiri
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
83.90 (-0.72%) |
83.25 |
82.20 - 91.05 |
0.0438 times |
Fri 28 March 2025 |
84.51 (-0.01%) |
79.15 |
76.90 - 93.20 |
0.2921 times |
Fri 28 February 2025 |
84.52 (-6.09%) |
88.10 |
83.11 - 98.80 |
0.1389 times |
Fri 31 January 2025 |
90.00 (5.7%) |
85.00 |
80.06 - 104.07 |
1.5284 times |
Tue 31 December 2024 |
85.15 (-19.71%) |
111.35 |
80.10 - 111.35 |
3.7619 times |
Fri 29 November 2024 |
106.05 (5%) |
101.00 |
91.75 - 116.45 |
1.5736 times |
Thu 31 October 2024 |
101.00 (10.96%) |
93.70 |
92.00 - 127.49 |
0.926 times |
Mon 30 September 2024 |
91.02 (15.82%) |
78.59 |
76.05 - 92.90 |
0.5305 times |
Fri 30 August 2024 |
78.59 (-1.59%) |
80.50 |
73.35 - 87.56 |
0.4362 times |
Wed 31 July 2024 |
79.86 (5.8%) |
75.48 |
67.23 - 85.60 |
0.7687 times |
Fri 28 June 2024 |
75.48 (1.25%) |
78.25 |
61.35 - 82.29 |
11.3542 times |
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value | | 5 day DMA | 84.33 | | 12 day DMA | 85.65 | | 20 day DMA | 85.98 | | 35 day DMA | 87.59 | | 50 day DMA | 89.28 | | 100 day DMA | 91.75 | | 150 day DMA | 91.85 | | 200 day DMA | 87.36 | EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.9 | 85.4 | 84.11 | | 12 day EMA | 85.32 | 85.58 | 85.15 | | 20 day EMA | 86 | 86.22 | 86.04 | | 35 day EMA | 87.21 | 87.4 | 87.37 | | 50 day EMA | 88.43 | 88.62 | 88.65 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.33 | 84.6 | 84.07 | | 12 day SMA | 85.65 | 85.72 | 85.39 | | 20 day SMA | 85.98 | 86.01 | 86.21 | | 35 day SMA | 87.59 | 87.79 | 87.8 | | 50 day SMA | 89.28 | 89.4 | 89.35 | | 100 day SMA | 91.75 | 91.92 | 92.01 | | 150 day SMA | 91.85 | 91.8 | 91.75 | | 200 day SMA | 87.36 | 87.27 | 87.2 |
|
|
