Login or Join
HomepageKamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamadgiri
Strong Daily Stock price targets for Kamadgiri 514322 are 91.73 and 111.73
| Daily Target 1 | 76.15 |
| Daily Target 2 | 87.31 |
| Daily Target 3 | 96.153333333333 |
| Daily Target 4 | 107.31 |
| Daily Target 5 | 116.15 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 98.46 (4.76%) | 97.10 | 85.00 - 105.00 | 2.5414 times | Tue 28 April 2026 | 93.99 (2.16%) | 99.70 | 93.99 - 99.70 | 0.0068 times | Mon 27 April 2026 | 92.00 (12.61%) | 80.10 | 78.00 - 94.85 | 0.0705 times | Fri 24 April 2026 | 81.70 (-5.67%) | 81.70 | 81.70 - 81.70 | 0.0203 times | Thu 23 April 2026 | 86.61 (-5.95%) | 86.61 | 86.61 - 86.61 | 0.019 times | Wed 22 April 2026 | 92.09 (2.82%) | 89.12 | 85.51 - 96.30 | 1.2341 times | Mon 20 April 2026 | 89.56 (-2.66%) | 99.70 | 87.10 - 99.70 | 1.3114 times | Fri 17 April 2026 | 92.01 (5.76%) | 87.00 | 87.00 - 94.90 | 4.76 times | Thu 16 April 2026 | 87.00 (5.89%) | 88.10 | 87.00 - 88.10 | 0.0027 times | Wed 15 April 2026 | 82.16 (-2.86%) | 85.00 | 82.11 - 85.00 | 0.0339 times | Mon 13 April 2026 | 84.58 (-4.75%) | 83.10 | 81.00 - 86.40 | 0.2346 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 88.23 and 115.23
| Weekly Target 1 | 66.82 |
| Weekly Target 2 | 82.64 |
| Weekly Target 3 | 93.82 |
| Weekly Target 4 | 109.64 |
| Weekly Target 5 | 120.82 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 98.46 (20.51%) | 80.10 | 78.00 - 105.00 | 0.1473 times | Fri 24 April 2026 | 81.70 (-11.21%) | 99.70 | 81.70 - 99.70 | 0.1454 times | Fri 17 April 2026 | 92.01 (3.61%) | 83.10 | 81.00 - 94.90 | 0.283 times | Fri 10 April 2026 | 88.80 (25.05%) | 76.99 | 74.35 - 90.00 | 0.2172 times | Thu 02 April 2026 | 71.01 (-10.11%) | 77.78 | 64.05 - 77.78 | 0.0636 times | Fri 27 March 2026 | 79.00 (-5.39%) | 84.33 | 71.60 - 84.33 | 0.0713 times | Fri 20 March 2026 | 83.50 (8.43%) | 68.00 | 68.00 - 85.00 | 0.0481 times | Fri 13 March 2026 | 77.01 (-13.81%) | 89.20 | 77.00 - 90.00 | 4.6931 times | Fri 06 March 2026 | 89.35 (6.38%) | 80.15 | 75.00 - 94.50 | 4.263 times | Fri 27 February 2026 | 83.99 (4.8%) | 80.14 | 75.25 - 88.80 | 0.0681 times | Wed 18 February 2026 | 80.14 (-6.04%) | 80.00 | 78.00 - 84.99 | 0.0353 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 82.73 and 120.73
| Monthly Target 1 | 52.15 |
| Monthly Target 2 | 75.31 |
| Monthly Target 3 | 90.153333333333 |
| Monthly Target 4 | 113.31 |
| Monthly Target 5 | 128.15 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 98.46 (53.13%) | 67.00 | 67.00 - 105.00 | 0.3013 times | Mon 30 March 2026 | 64.30 (-23.44%) | 80.15 | 64.05 - 94.50 | 3.2707 times | Fri 27 February 2026 | 83.99 (6.32%) | 79.10 | 74.60 - 92.00 | 0.1242 times | Fri 30 January 2026 | 79.00 (-6.38%) | 83.96 | 78.70 - 91.05 | 0.1253 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.2831 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.2208 times | Fri 31 October 2025 | 100.00 (-3.19%) | 98.55 | 93.30 - 104.55 | 0.1697 times | Tue 30 September 2025 | 103.30 (3.36%) | 102.00 | 93.70 - 121.00 | 3.9424 times | Fri 29 August 2025 | 99.94 (3.73%) | 96.35 | 88.57 - 104.90 | 1.3875 times | Thu 31 July 2025 | 96.35 (-6.14%) | 105.20 | 92.50 - 109.00 | 0.1751 times | Mon 30 June 2025 | 102.65 (-6.99%) | 114.95 | 93.30 - 114.95 | 0.3246 times |
Indicator Analysis of Kamadgiri
Please login to view indicator analysis. or View indicator analysis of Kamadgiri 514322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 90.55 |
| 12 day DMA | 89.08 |
| 20 day DMA | 83.89 |
| 35 day DMA | 82.4 |
| 50 day DMA | 83.11 |
| 100 day DMA | 85.02 |
| 150 day DMA | 90.15 |
| 200 day DMA | 91.98 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.86 | 90.06 | 88.09 |
| 12 day EMA | 89.02 | 87.31 | 86.1 |
| 20 day EMA | 86.58 | 85.33 | 84.42 |
| 35 day EMA | 84.78 | 83.97 | 83.38 |
| 50 day EMA | 83.5 | 82.89 | 82.44 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.55 | 89.28 | 88.39 |
| 12 day SMA | 89.08 | 87.71 | 87.14 |
| 20 day SMA | 83.89 | 82.74 | 81.95 |
| 35 day SMA | 82.4 | 82.02 | 81.74 |
| 50 day SMA | 83.11 | 82.64 | 82.27 |
| 100 day SMA | 85.02 | 85 | 85 |
| 150 day SMA | 90.15 | 90.17 | 90.21 |
| 200 day SMA | 91.98 | 91.99 | 92.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.