Login or Join
HomepageKamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamadgiri
Strong Daily Stock price targets for Kamadgiri 514322 are 118 and 129.8
| Daily Target 1 | 108.17 |
| Daily Target 2 | 116.03 |
| Daily Target 3 | 119.96666666667 |
| Daily Target 4 | 127.83 |
| Daily Target 5 | 131.77 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 123.90 (5%) | 112.10 | 112.10 - 123.90 | 2.3406 times | Thu 18 June 2026 | 118.00 (0%) | 118.00 | 118.00 - 118.00 | 0.276 times | Wed 17 June 2026 | 118.00 (-0.63%) | 118.75 | 118.00 - 118.75 | 0.08 times | Tue 16 June 2026 | 118.75 (-4.92%) | 123.75 | 118.75 - 126.15 | 2.4262 times | Fri 12 June 2026 | 124.90 (3.18%) | 115.15 | 115.15 - 126.45 | 0.2677 times | Mon 08 June 2026 | 121.05 (0%) | 121.05 | 121.05 - 121.05 | 0.0138 times | Fri 05 June 2026 | 121.05 (-4.98%) | 121.10 | 121.05 - 121.10 | 1.1869 times | Wed 03 June 2026 | 127.40 (-0.47%) | 127.40 | 127.40 - 127.40 | 0.0138 times | Mon 01 June 2026 | 128.00 (-0.3%) | 128.00 | 128.00 - 128.00 | 0.0028 times | Fri 29 May 2026 | 128.38 (-4.97%) | 128.35 | 128.35 - 139.44 | 3.3922 times | Wed 27 May 2026 | 135.10 (2.35%) | 125.40 | 125.40 - 138.49 | 3.6296 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 118 and 132.05
| Weekly Target 1 | 106.67 |
| Weekly Target 2 | 115.28 |
| Weekly Target 3 | 120.71666666667 |
| Weekly Target 4 | 129.33 |
| Weekly Target 5 | 134.77 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 123.90 (-0.8%) | 123.75 | 112.10 - 126.15 | 0.1722 times | Fri 12 June 2026 | 124.90 (3.18%) | 121.05 | 115.15 - 126.45 | 0.0095 times | Fri 05 June 2026 | 121.05 (-5.71%) | 128.00 | 121.05 - 128.00 | 0.0405 times | Fri 29 May 2026 | 128.38 (0.06%) | 122.10 | 122.10 - 139.44 | 0.2765 times | Fri 22 May 2026 | 128.30 (8.11%) | 122.48 | 121.00 - 146.00 | 6.8967 times | Fri 15 May 2026 | 118.67 (21.19%) | 97.92 | 97.45 - 130.00 | 1.638 times | Fri 08 May 2026 | 97.92 (-0.08%) | 97.02 | 86.42 - 100.50 | 0.2634 times | Thu 30 April 2026 | 98.00 (19.95%) | 80.10 | 78.00 - 105.00 | 0.1821 times | Fri 24 April 2026 | 81.70 (-11.21%) | 99.70 | 81.70 - 99.70 | 0.1769 times | Fri 17 April 2026 | 92.01 (3.61%) | 83.10 | 81.00 - 94.90 | 0.3443 times | Fri 10 April 2026 | 88.80 (25.05%) | 76.99 | 74.35 - 90.00 | 0.2643 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 110.05 and 125.95
| Monthly Target 1 | 105.43 |
| Monthly Target 2 | 114.67 |
| Monthly Target 3 | 121.33333333333 |
| Monthly Target 4 | 130.57 |
| Monthly Target 5 | 137.23 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 123.90 (-3.49%) | 128.00 | 112.10 - 128.00 | 0.0587 times | Fri 29 May 2026 | 128.38 (31%) | 97.02 | 86.42 - 146.00 | 2.3981 times | Thu 30 April 2026 | 98.00 (52.41%) | 67.00 | 67.00 - 105.00 | 0.2701 times | Mon 30 March 2026 | 64.30 (-23.44%) | 80.15 | 64.05 - 94.50 | 2.9238 times | Fri 27 February 2026 | 83.99 (6.32%) | 79.10 | 74.60 - 92.00 | 0.111 times | Fri 30 January 2026 | 79.00 (-6.38%) | 83.96 | 78.70 - 91.05 | 0.112 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.2531 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.1973 times | Fri 31 October 2025 | 100.00 (-3.19%) | 98.55 | 93.30 - 104.55 | 0.1517 times | Tue 30 September 2025 | 103.30 (3.36%) | 102.00 | 93.70 - 121.00 | 3.5242 times | Fri 29 August 2025 | 99.94 (3.73%) | 96.35 | 88.57 - 104.90 | 1.2403 times |
Indicator Analysis of Kamadgiri
Please login to view indicator analysis. or View indicator analysis of Kamadgiri 514322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 120.71 |
| 12 day DMA | 124.71 |
| 20 day DMA | 125.53 |
| 35 day DMA | 111.91 |
| 50 day DMA | 102.28 |
| 100 day DMA | 92.8 |
| 150 day DMA | 92.66 |
| 200 day DMA | 94.6 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.35 | 120.07 | 121.11 |
| 12 day EMA | 122.14 | 121.82 | 122.52 |
| 20 day EMA | 119.77 | 119.33 | 119.47 |
| 35 day EMA | 112.31 | 111.63 | 111.25 |
| 50 day EMA | 102.13 | 101.24 | 100.56 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.71 | 120.14 | 120.75 |
| 12 day SMA | 124.71 | 125.08 | 125.94 |
| 20 day SMA | 125.53 | 124.38 | 123.35 |
| 35 day SMA | 111.91 | 111 | 110.12 |
| 50 day SMA | 102.28 | 101.47 | 100.63 |
| 100 day SMA | 92.8 | 92.4 | 92.11 |
| 150 day SMA | 92.66 | 92.49 | 92.35 |
| 200 day SMA | 94.6 | 94.47 | 94.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.