Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamadgiri Strong Daily Stock price targets for Kamadgiri 514322 are 97.53 and 103.73 | Daily Target 1 | 92.57 | | Daily Target 2 | 96.28 | | Daily Target 3 | 98.766666666667 | | Daily Target 4 | 102.48 | | Daily Target 5 | 104.97 |
Daily price and volume Kamadgiri
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
100.00 (0.6%) |
95.05 |
95.05 - 101.25 |
0.5127 times |
Thu 30 October 2025 |
99.40 (4.52%) |
94.05 |
94.05 - 99.40 |
0.7214 times |
Wed 29 October 2025 |
95.10 (-3.94%) |
99.00 |
95.10 - 100.00 |
1.1033 times |
Tue 28 October 2025 |
99.00 (3.77%) |
94.90 |
94.90 - 99.50 |
0.7037 times |
Mon 27 October 2025 |
95.40 (-1.24%) |
96.50 |
95.40 - 100.90 |
0.5622 times |
Thu 23 October 2025 |
96.60 (-4.36%) |
93.30 |
93.30 - 103.95 |
1.0007 times |
Tue 21 October 2025 |
101.00 (5.87%) |
101.00 |
101.00 - 101.00 |
0.046 times |
Mon 20 October 2025 |
95.40 (-4.93%) |
95.25 |
95.00 - 102.50 |
3.9887 times |
Fri 17 October 2025 |
100.35 (4.48%) |
96.50 |
96.50 - 100.50 |
0.396 times |
Thu 16 October 2025 |
96.05 (-1.89%) |
95.00 |
95.00 - 101.95 |
0.9653 times |
Wed 15 October 2025 |
97.90 (0.67%) |
101.95 |
97.50 - 101.95 |
0.1697 times |
Weekly price and charts Kamadgiri Strong weekly Stock price targets for Kamadgiri 514322 are 97.03 and 104.23 | Weekly Target 1 | 91.23 | | Weekly Target 2 | 95.62 | | Weekly Target 3 | 98.433333333333 | | Weekly Target 4 | 102.82 | | Weekly Target 5 | 105.63 |
Weekly price and volumes for Kamadgiri
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
100.00 (3.52%) |
96.50 |
94.05 - 101.25 |
0.0676 times |
Thu 23 October 2025 |
96.60 (-3.74%) |
95.25 |
93.30 - 103.95 |
0.0944 times |
Fri 17 October 2025 |
100.35 (-3.46%) |
104.45 |
95.00 - 104.45 |
0.0693 times |
Fri 10 October 2025 |
103.95 (0.97%) |
97.05 |
93.65 - 104.55 |
0.1738 times |
Wed 01 October 2025 |
102.95 (6.63%) |
96.55 |
96.55 - 109.00 |
4.5603 times |
Fri 26 September 2025 |
96.55 (-5.57%) |
100.21 |
95.55 - 108.90 |
0.1024 times |
Fri 19 September 2025 |
102.25 (-0.97%) |
102.05 |
100.15 - 110.50 |
0.0902 times |
Fri 12 September 2025 |
103.25 (-1.59%) |
97.20 |
97.20 - 121.00 |
4.3133 times |
Fri 05 September 2025 |
104.92 (4.98%) |
102.00 |
93.70 - 113.30 |
0.468 times |
Fri 29 August 2025 |
99.94 (-4.73%) |
96.31 |
94.05 - 104.85 |
0.0607 times |
Fri 22 August 2025 |
104.90 (12.81%) |
92.99 |
92.50 - 104.90 |
3.1725 times |
Monthly price and charts Kamadgiri Strong monthly Stock price targets for Kamadgiri 514322 are 96.65 and 107.9 | Monthly Target 1 | 88.03 | | Monthly Target 2 | 94.02 | | Monthly Target 3 | 99.283333333333 | | Monthly Target 4 | 105.27 | | Monthly Target 5 | 110.53 |
Monthly price and volumes Kamadgiri
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
100.00 (-3.19%) |
98.55 |
93.30 - 104.55 |
0.1629 times |
Tue 30 September 2025 |
103.30 (3.36%) |
102.00 |
93.70 - 121.00 |
3.7841 times |
Fri 29 August 2025 |
99.94 (3.73%) |
96.35 |
88.57 - 104.90 |
1.3317 times |
Thu 31 July 2025 |
96.35 (-6.14%) |
105.20 |
92.50 - 109.00 |
0.1681 times |
Mon 30 June 2025 |
102.65 (-6.99%) |
114.95 |
93.30 - 114.95 |
0.3116 times |
Fri 30 May 2025 |
110.36 (20%) |
91.03 |
82.90 - 154.00 |
1.6982 times |
Wed 30 April 2025 |
91.97 (8.83%) |
83.25 |
75.58 - 100.00 |
0.2388 times |
Fri 28 March 2025 |
84.51 (-0.01%) |
79.15 |
76.90 - 93.20 |
0.3435 times |
Fri 28 February 2025 |
84.52 (-6.09%) |
88.10 |
83.11 - 98.80 |
0.1634 times |
Fri 31 January 2025 |
90.00 (5.7%) |
85.00 |
80.06 - 104.07 |
1.7977 times |
Tue 31 December 2024 |
85.15 (-19.71%) |
111.35 |
80.10 - 111.35 |
4.4248 times |
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value | | 5 day DMA | 97.78 | | 12 day DMA | 97.79 | | 20 day DMA | 99.39 | | 35 day DMA | 101.81 | | 50 day DMA | 101.38 | | 100 day DMA | 100.48 | | 150 day DMA | 99.43 | | 200 day DMA | 96.79 | EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.49 | 97.74 | 96.91 | | 12 day EMA | 98.59 | 98.33 | 98.13 | | 20 day EMA | 99.16 | 99.07 | 99.04 | | 35 day EMA | 99.51 | 99.48 | 99.49 | | 50 day EMA | 100.05 | 100.05 | 100.08 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.78 | 97.1 | 97.42 | | 12 day SMA | 97.79 | 98.03 | 98.41 | | 20 day SMA | 99.39 | 99.66 | 99.52 | | 35 day SMA | 101.81 | 101.95 | 102.34 | | 50 day SMA | 101.38 | 101.15 | 100.95 | | 100 day SMA | 100.48 | 100.59 | 100.71 | | 150 day SMA | 99.43 | 99.37 | 99.27 | | 200 day SMA | 96.79 | 96.72 | 96.66 |
|
|
