Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamadgiri Strong Daily Stock price targets for Kamadgiri 514322 are 110.28 and 110.44 | Daily Target 1 | 110.15 | | Daily Target 2 | 110.25 | | Daily Target 3 | 110.30666666667 | | Daily Target 4 | 110.41 | | Daily Target 5 | 110.47 |
Daily price and volume Kamadgiri
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
110.36 (-4.85%) |
110.20 |
110.20 - 110.36 |
0.323 times |
Thu 29 May 2025 |
115.99 (4.08%) |
111.44 |
106.00 - 116.00 |
0.7423 times |
Wed 28 May 2025 |
111.44 (0%) |
111.44 |
105.87 - 111.44 |
1.0933 times |
Tue 27 May 2025 |
111.44 (-4.99%) |
111.43 |
111.43 - 122.69 |
0.1385 times |
Mon 26 May 2025 |
117.29 (-5%) |
117.29 |
117.29 - 117.30 |
0.6886 times |
Fri 23 May 2025 |
123.46 (-4.99%) |
123.50 |
123.46 - 123.61 |
0.185 times |
Thu 22 May 2025 |
129.95 (-4.99%) |
129.95 |
129.95 - 130.01 |
0.5946 times |
Wed 21 May 2025 |
136.78 (-4.99%) |
140.00 |
136.78 - 140.00 |
1.2141 times |
Tue 20 May 2025 |
143.97 (-2.32%) |
150.15 |
133.01 - 150.15 |
2.0955 times |
Mon 19 May 2025 |
147.39 (8.73%) |
144.00 |
140.29 - 154.00 |
2.9252 times |
Fri 16 May 2025 |
135.56 (10.38%) |
133.00 |
116.00 - 138.85 |
2.6407 times |
Weekly price and charts Kamadgiri Strong weekly Stock price targets for Kamadgiri 514322 are 99.71 and 116.53 | Weekly Target 1 | 96.15 | | Weekly Target 2 | 103.26 | | Weekly Target 3 | 112.97333333333 | | Weekly Target 4 | 120.08 | | Weekly Target 5 | 129.79 |
Weekly price and volumes for Kamadgiri
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
110.36 (-10.61%) |
117.29 |
105.87 - 122.69 |
1.3561 times |
Fri 23 May 2025 |
123.46 (-8.93%) |
144.00 |
123.46 - 154.00 |
3.186 times |
Fri 16 May 2025 |
135.56 (42.72%) |
96.00 |
92.90 - 138.85 |
3.7053 times |
Fri 09 May 2025 |
94.98 (4.32%) |
82.90 |
82.90 - 101.10 |
0.1483 times |
Fri 02 May 2025 |
91.05 (1.11%) |
99.90 |
91.00 - 99.90 |
0.2241 times |
Fri 25 April 2025 |
90.05 (-1.04%) |
85.75 |
85.75 - 100.00 |
0.1281 times |
Thu 17 April 2025 |
91.00 (-1.05%) |
91.97 |
84.17 - 94.10 |
0.5186 times |
Fri 11 April 2025 |
91.97 (3.34%) |
85.00 |
75.58 - 92.25 |
0.0468 times |
Fri 04 April 2025 |
89.00 (5.31%) |
83.25 |
82.20 - 95.50 |
0.2708 times |
Fri 28 March 2025 |
84.51 (-0.95%) |
85.40 |
80.06 - 85.40 |
0.416 times |
Fri 21 March 2025 |
85.32 (0.38%) |
85.00 |
79.10 - 92.50 |
0.2469 times |
Monthly price and charts Kamadgiri Strong monthly Stock price targets for Kamadgiri 514322 are 96.63 and 167.73 | Monthly Target 1 | 44.65 | | Monthly Target 2 | 77.51 | | Monthly Target 3 | 115.75333333333 | | Monthly Target 4 | 148.61 | | Monthly Target 5 | 186.85 |
Monthly price and volumes Kamadgiri
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
110.36 (20%) |
91.03 |
82.90 - 154.00 |
1.3326 times |
Wed 30 April 2025 |
91.97 (8.83%) |
83.25 |
75.58 - 100.00 |
0.1874 times |
Fri 28 March 2025 |
84.51 (-0.01%) |
79.15 |
76.90 - 93.20 |
0.2696 times |
Fri 28 February 2025 |
84.52 (-6.09%) |
88.10 |
83.11 - 98.80 |
0.1282 times |
Fri 31 January 2025 |
90.00 (5.7%) |
85.00 |
80.06 - 104.07 |
1.4107 times |
Tue 31 December 2024 |
85.15 (-19.71%) |
111.35 |
80.10 - 111.35 |
3.4722 times |
Fri 29 November 2024 |
106.05 (5%) |
101.00 |
91.75 - 116.45 |
1.4524 times |
Thu 31 October 2024 |
101.00 (10.96%) |
93.70 |
92.00 - 127.49 |
0.8547 times |
Mon 30 September 2024 |
91.02 (15.82%) |
78.59 |
76.05 - 92.90 |
0.4896 times |
Fri 30 August 2024 |
78.59 (-1.59%) |
80.50 |
73.35 - 87.56 |
0.4026 times |
Wed 31 July 2024 |
79.86 (5.8%) |
75.48 |
67.23 - 85.60 |
0.7095 times |
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value | | 5 day DMA | 113.3 | | 12 day DMA | 125.54 | | 20 day DMA | 114.13 | | 35 day DMA | 103.88 | | 50 day DMA | 98.42 | | 100 day DMA | 93.66 | | 150 day DMA | 96.54 | | 200 day DMA | 92.85 | EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.89 | 117.15 | 117.73 | | 12 day EMA | 116.97 | 118.17 | 118.57 | | 20 day EMA | 113.86 | 114.23 | 114.05 | | 35 day EMA | 107.46 | 107.29 | 106.78 | | 50 day EMA | 99.01 | 98.55 | 97.84 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.3 | 115.92 | 118.72 | | 12 day SMA | 125.54 | 125.9 | 124.49 | | 20 day SMA | 114.13 | 113.17 | 111.97 | | 35 day SMA | 103.88 | 103.14 | 102.16 | | 50 day SMA | 98.42 | 97.89 | 97.34 | | 100 day SMA | 93.66 | 93.42 | 93.1 | | 150 day SMA | 96.54 | 96.45 | 96.3 | | 200 day SMA | 92.85 | 92.67 | 92.46 |
|
|
