Login or Join
HomepageKamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamadgiri
Strong Daily Stock price targets for Kamadgiri 514322 are 104.25 and 111.6
| Daily Target 1 | 98.13 |
| Daily Target 2 | 103.02 |
| Daily Target 3 | 105.48333333333 |
| Daily Target 4 | 110.37 |
| Daily Target 5 | 112.83 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 107.90 (7.26%) | 100.60 | 100.60 - 107.95 | 0.0284 times | Fri 18 September 2026 | 100.60 (-0.4%) | 102.15 | 100.10 - 105.00 | 0.8527 times | Tue 15 September 2026 | 101.00 (-1.56%) | 101.55 | 101.00 - 101.60 | 0.109 times | Thu 10 September 2026 | 102.60 (-0.44%) | 100.00 | 100.00 - 102.60 | 0.2511 times | Wed 09 September 2026 | 103.05 (-12.26%) | 110.45 | 99.00 - 110.45 | 7.3662 times | Tue 08 September 2026 | 117.45 (0%) | 117.45 | 117.45 - 117.45 | 0.0095 times | Mon 07 September 2026 | 117.45 (0.51%) | 117.45 | 117.45 - 117.45 | 0.0474 times | Fri 04 September 2026 | 116.85 (5.56%) | 119.25 | 116.00 - 119.25 | 0.4784 times | Thu 03 September 2026 | 110.70 (1.65%) | 110.00 | 110.00 - 110.70 | 0.4642 times | Wed 02 September 2026 | 108.90 (-7.56%) | 117.00 | 107.00 - 117.00 | 0.3932 times | Tue 01 September 2026 | 117.80 (12.73%) | 117.80 | 117.80 - 117.80 | 0.0047 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 104.25 and 111.6
| Weekly Target 1 | 98.13 |
| Weekly Target 2 | 103.02 |
| Weekly Target 3 | 105.48333333333 |
| Weekly Target 4 | 110.37 |
| Weekly Target 5 | 112.83 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 107.90 (7.26%) | 100.60 | 100.60 - 107.95 | 0.0016 times | Fri 18 September 2026 | 100.60 (-1.95%) | 101.55 | 100.10 - 105.00 | 0.0554 times | Thu 10 September 2026 | 102.60 (-12.2%) | 117.45 | 99.00 - 117.45 | 0.4423 times | Fri 04 September 2026 | 116.85 (10.13%) | 104.10 | 104.00 - 119.25 | 0.121 times | Fri 28 August 2026 | 106.10 (2.61%) | 108.55 | 103.20 - 124.00 | 1.1591 times | Fri 21 August 2026 | 103.40 (-11.62%) | 117.00 | 100.50 - 117.00 | 1.3235 times | Fri 14 August 2026 | 117.00 (-15.03%) | 130.85 | 106.90 - 130.85 | 2.2803 times | Fri 07 August 2026 | 137.70 (5.88%) | 136.00 | 123.55 - 149.00 | 2.5347 times | Fri 31 July 2026 | 130.05 (5.86%) | 122.85 | 122.85 - 134.95 | 0.912 times | Fri 24 July 2026 | 122.85 (6.36%) | 121.25 | 113.00 - 128.00 | 1.17 times | Fri 17 July 2026 | 115.50 (3.96%) | 106.00 | 105.00 - 122.55 | 0.9338 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 93.33 and 113.58
| Monthly Target 1 | 88.47 |
| Monthly Target 2 | 98.18 |
| Monthly Target 3 | 108.71666666667 |
| Monthly Target 4 | 118.43 |
| Monthly Target 5 | 128.97 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 107.90 (3.25%) | 117.80 | 99.00 - 119.25 | 0.0719 times | Mon 31 August 2026 | 104.50 (-19.65%) | 136.00 | 100.50 - 149.00 | 0.9159 times | Fri 31 July 2026 | 130.05 (19.31%) | 108.50 | 102.60 - 134.95 | 0.3854 times | Tue 30 June 2026 | 109.00 (-15.1%) | 128.00 | 109.00 - 130.00 | 0.197 times | Fri 29 May 2026 | 128.38 (31%) | 97.02 | 86.42 - 146.00 | 3.3314 times | Thu 30 April 2026 | 98.00 (52.41%) | 67.00 | 67.00 - 105.00 | 0.3752 times | Mon 30 March 2026 | 64.30 (-23.44%) | 80.15 | 64.05 - 94.50 | 4.0617 times | Fri 27 February 2026 | 83.99 (6.32%) | 79.10 | 74.60 - 92.00 | 0.1542 times | Fri 30 January 2026 | 79.00 (-6.38%) | 83.96 | 78.70 - 91.05 | 0.1556 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.3516 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.2742 times |
Indicator Analysis of Kamadgiri
Please login to view indicator analysis. or View indicator analysis of Kamadgiri 514322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 103.03 |
| 12 day DMA | 109.07 |
| 20 day DMA | 108.28 |
| 35 day DMA | 116.3 |
| 50 day DMA | 116.33 |
| 100 day DMA | 112.71 |
| 150 day DMA | 102.33 |
| 200 day DMA | 99.35 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.38 | 104.12 | 105.88 |
| 12 day EMA | 107.71 | 107.67 | 108.95 |
| 20 day EMA | 109.68 | 109.87 | 110.85 |
| 35 day EMA | 112.03 | 112.27 | 112.96 |
| 50 day EMA | 114.68 | 114.96 | 115.55 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.03 | 104.94 | 108.31 |
| 12 day SMA | 109.07 | 108.92 | 109.7 |
| 20 day SMA | 108.28 | 108.29 | 108.82 |
| 35 day SMA | 116.3 | 116.77 | 117.58 |
| 50 day SMA | 116.33 | 116.35 | 116.52 |
| 100 day SMA | 112.71 | 112.4 | 112.1 |
| 150 day SMA | 102.33 | 102.2 | 102.11 |
| 200 day SMA | 99.35 | 99.29 | 99.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.