Login or Join
HomepageKamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamadgiri
Strong Daily Stock price targets for Kamadgiri 514322 are 136.73 and 147.93
| Daily Target 1 | 127.52 |
| Daily Target 2 | 134.73 |
| Daily Target 3 | 138.71666666667 |
| Daily Target 4 | 145.93 |
| Daily Target 5 | 149.92 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 141.95 (4.41%) | 140.80 | 131.50 - 142.70 | 3.2865 times | Mon 03 August 2026 | 135.95 (4.54%) | 136.00 | 123.55 - 136.00 | 0.1713 times | Fri 31 July 2026 | 130.05 (4.88%) | 127.00 | 127.00 - 130.20 | 1.543 times | Thu 30 July 2026 | 124.00 (-4.98%) | 130.50 | 124.00 - 130.50 | 0.432 times | Wed 29 July 2026 | 130.50 (4.99%) | 125.00 | 125.00 - 130.50 | 0.5832 times | Tue 28 July 2026 | 124.30 (-3.61%) | 134.95 | 123.30 - 134.95 | 0.5879 times | Mon 27 July 2026 | 128.95 (4.97%) | 122.85 | 122.85 - 128.95 | 2.0074 times | Fri 24 July 2026 | 122.85 (5%) | 121.95 | 121.95 - 122.85 | 0.8425 times | Thu 23 July 2026 | 117.00 (-3.39%) | 119.85 | 115.05 - 123.95 | 0.3209 times | Wed 22 July 2026 | 121.10 (-4.83%) | 128.00 | 121.10 - 128.00 | 0.2253 times | Tue 21 July 2026 | 127.25 (4.95%) | 121.25 | 121.25 - 127.30 | 2.9131 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 132.75 and 151.9
| Weekly Target 1 | 116.92 |
| Weekly Target 2 | 129.43 |
| Weekly Target 3 | 136.06666666667 |
| Weekly Target 4 | 148.58 |
| Weekly Target 5 | 155.22 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 141.95 (9.15%) | 136.00 | 123.55 - 142.70 | 1.1589 times | Fri 31 July 2026 | 130.05 (5.86%) | 122.85 | 122.85 - 134.95 | 1.7272 times | Fri 24 July 2026 | 122.85 (6.36%) | 121.25 | 113.00 - 128.00 | 2.2158 times | Fri 17 July 2026 | 115.50 (3.96%) | 106.00 | 105.00 - 122.55 | 1.7685 times | Fri 10 July 2026 | 111.10 (2.02%) | 108.60 | 102.60 - 111.10 | 0.135 times | Fri 03 July 2026 | 108.90 (-9.36%) | 114.25 | 108.50 - 114.50 | 0.1686 times | Thu 25 June 2026 | 120.15 (-3.03%) | 123.90 | 119.30 - 130.00 | 1.5881 times | Fri 19 June 2026 | 123.90 (-0.8%) | 123.75 | 112.10 - 126.15 | 0.9598 times | Fri 12 June 2026 | 124.90 (3.18%) | 121.05 | 115.15 - 126.45 | 0.0527 times | Fri 05 June 2026 | 121.05 (-5.71%) | 128.00 | 121.05 - 128.00 | 0.2255 times | Fri 29 May 2026 | 128.38 (0.06%) | 122.10 | 122.10 - 139.44 | 1.541 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 132.75 and 151.9
| Monthly Target 1 | 116.92 |
| Monthly Target 2 | 129.43 |
| Monthly Target 3 | 136.06666666667 |
| Monthly Target 4 | 148.58 |
| Monthly Target 5 | 155.22 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 141.95 (9.15%) | 136.00 | 123.55 - 142.70 | 0.0815 times | Fri 31 July 2026 | 130.05 (19.31%) | 108.50 | 102.60 - 134.95 | 0.4116 times | Tue 30 June 2026 | 109.00 (-15.1%) | 128.00 | 109.00 - 130.00 | 0.2104 times | Fri 29 May 2026 | 128.38 (31%) | 97.02 | 86.42 - 146.00 | 3.5582 times | Thu 30 April 2026 | 98.00 (52.41%) | 67.00 | 67.00 - 105.00 | 0.4008 times | Mon 30 March 2026 | 64.30 (-23.44%) | 80.15 | 64.05 - 94.50 | 4.3382 times | Fri 27 February 2026 | 83.99 (6.32%) | 79.10 | 74.60 - 92.00 | 0.1647 times | Fri 30 January 2026 | 79.00 (-6.38%) | 83.96 | 78.70 - 91.05 | 0.1662 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.3755 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.2928 times | Fri 31 October 2025 | 100.00 (-3.19%) | 98.55 | 93.30 - 104.55 | 0.2251 times |
Indicator Analysis of Kamadgiri
Please login to view indicator analysis. or View indicator analysis of Kamadgiri 514322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 132.49 |
| 12 day DMA | 127.1 |
| 20 day DMA | 120.42 |
| 35 day DMA | 119.65 |
| 50 day DMA | 121.02 |
| 100 day DMA | 102.52 |
| 150 day DMA | 97.24 |
| 200 day DMA | 97.48 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.9 | 129.88 | 126.85 |
| 12 day EMA | 127.86 | 125.3 | 123.37 |
| 20 day EMA | 124.34 | 122.49 | 121.07 |
| 35 day EMA | 121.59 | 120.39 | 119.47 |
| 50 day EMA | 120.08 | 119.19 | 118.51 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.49 | 128.96 | 127.56 |
| 12 day SMA | 127.1 | 124.89 | 123.29 |
| 20 day SMA | 120.42 | 118.76 | 117.41 |
| 35 day SMA | 119.65 | 119.23 | 119 |
| 50 day SMA | 121.02 | 120.14 | 119.38 |
| 100 day SMA | 102.52 | 101.99 | 101.55 |
| 150 day SMA | 97.24 | 96.92 | 96.61 |
| 200 day SMA | 97.48 | 97.3 | 97.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.