Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamadgiri Strong Daily Stock price targets for Kamadgiri 514322 are 97.58 and 102.3 | Daily Target 1 | 93.65 | | Daily Target 2 | 96.79 | | Daily Target 3 | 98.366666666667 | | Daily Target 4 | 101.51 | | Daily Target 5 | 103.09 |
Daily price and volume Kamadgiri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.94 (5.02%) |
95.22 |
95.22 - 99.94 |
0.0018 times |
Thu 28 August 2025 |
95.16 (-8.56%) |
94.35 |
94.35 - 103.80 |
0.0624 times |
Tue 26 August 2025 |
104.07 (4.07%) |
100.00 |
94.05 - 104.85 |
0.0606 times |
Mon 25 August 2025 |
100.00 (-4.67%) |
96.31 |
95.15 - 100.00 |
0.06 times |
Fri 22 August 2025 |
104.90 (2.31%) |
102.50 |
102.50 - 104.90 |
0.0103 times |
Thu 21 August 2025 |
102.53 (5%) |
102.50 |
102.00 - 102.53 |
0.3715 times |
Wed 20 August 2025 |
97.65 (5%) |
92.50 |
92.50 - 97.65 |
0.0626 times |
Tue 19 August 2025 |
93.00 (0%) |
93.00 |
92.99 - 93.00 |
0.1111 times |
Mon 18 August 2025 |
93.00 (0.01%) |
92.99 |
92.99 - 93.00 |
9.1117 times |
Thu 14 August 2025 |
92.99 (4.99%) |
92.90 |
92.90 - 92.99 |
0.1479 times |
Wed 13 August 2025 |
88.57 (-0.49%) |
88.57 |
88.57 - 88.57 |
0.004 times |
Weekly price and charts Kamadgiri Strong weekly Stock price targets for Kamadgiri 514322 are 97 and 107.8 | Weekly Target 1 | 88.81 | | Weekly Target 2 | 94.38 | | Weekly Target 3 | 99.613333333333 | | Weekly Target 4 | 105.18 | | Weekly Target 5 | 110.41 |
Weekly price and volumes for Kamadgiri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.94 (-4.73%) |
96.31 |
94.05 - 104.85 |
0.159 times |
Fri 22 August 2025 |
104.90 (12.81%) |
92.99 |
92.50 - 104.90 |
8.3149 times |
Thu 14 August 2025 |
92.99 (4.48%) |
89.01 |
88.57 - 92.99 |
0.1357 times |
Fri 08 August 2025 |
89.00 (-7.63%) |
96.35 |
89.00 - 96.35 |
0.1015 times |
Fri 01 August 2025 |
96.35 (-3.51%) |
99.50 |
94.60 - 101.00 |
0.3117 times |
Fri 25 July 2025 |
99.85 (-1.14%) |
100.00 |
93.75 - 101.00 |
0.2753 times |
Fri 18 July 2025 |
101.00 (-0.35%) |
101.35 |
93.00 - 109.00 |
0.3738 times |
Fri 11 July 2025 |
101.35 (6.91%) |
94.80 |
92.50 - 101.35 |
0.1557 times |
Fri 04 July 2025 |
94.80 (-3.17%) |
98.00 |
94.80 - 105.20 |
0.0718 times |
Fri 27 June 2025 |
97.90 (-3.55%) |
93.30 |
93.30 - 100.00 |
0.1006 times |
Wed 18 June 2025 |
101.50 (0.25%) |
97.25 |
97.25 - 103.95 |
0.1359 times |
Monthly price and charts Kamadgiri Strong monthly Stock price targets for Kamadgiri 514322 are 94.26 and 110.59 | Monthly Target 1 | 81.47 | | Monthly Target 2 | 90.71 | | Monthly Target 3 | 97.803333333333 | | Monthly Target 4 | 107.04 | | Monthly Target 5 | 114.13 |
Monthly price and volumes Kamadgiri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.94 (3.73%) |
96.35 |
88.57 - 104.90 |
1.0802 times |
Thu 31 July 2025 |
96.35 (-6.14%) |
105.20 |
92.50 - 109.00 |
0.1363 times |
Mon 30 June 2025 |
102.65 (-6.99%) |
114.95 |
93.30 - 114.95 |
0.2527 times |
Fri 30 May 2025 |
110.36 (20%) |
91.03 |
82.90 - 154.00 |
1.3774 times |
Wed 30 April 2025 |
91.97 (8.83%) |
83.25 |
75.58 - 100.00 |
0.1937 times |
Fri 28 March 2025 |
84.51 (-0.01%) |
79.15 |
76.90 - 93.20 |
0.2786 times |
Fri 28 February 2025 |
84.52 (-6.09%) |
88.10 |
83.11 - 98.80 |
0.1325 times |
Fri 31 January 2025 |
90.00 (5.7%) |
85.00 |
80.06 - 104.07 |
1.4581 times |
Tue 31 December 2024 |
85.15 (-19.71%) |
111.35 |
80.10 - 111.35 |
3.589 times |
Fri 29 November 2024 |
106.05 (5%) |
101.00 |
91.75 - 116.45 |
1.5013 times |
Thu 31 October 2024 |
101.00 (10.96%) |
93.70 |
92.00 - 127.49 |
0.8834 times |
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value | | 5 day DMA | 100.81 | | 12 day DMA | 96.74 | | 20 day DMA | 95.62 | | 35 day DMA | 96.96 | | 50 day DMA | 97.56 | | 100 day DMA | 99.63 | | 150 day DMA | 96.19 | | 200 day DMA | 96.5 | EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.41 | 99.15 | 101.14 | | 12 day EMA | 97.99 | 97.64 | 98.09 | | 20 day EMA | 97.34 | 97.07 | 97.27 | | 35 day EMA | 97.54 | 97.4 | 97.53 | | 50 day EMA | 98.64 | 98.59 | 98.73 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.81 | 101.33 | 101.83 | | 12 day SMA | 96.74 | 95.82 | 95.31 | | 20 day SMA | 95.62 | 95.6 | 95.82 | | 35 day SMA | 96.96 | 96.81 | 96.8 | | 50 day SMA | 97.56 | 97.64 | 97.93 | | 100 day SMA | 99.63 | 99.53 | 99.48 | | 150 day SMA | 96.19 | 96.11 | 96.04 | | 200 day SMA | 96.5 | 96.6 | 96.72 |
|
|
