Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jattaindus Strong Daily Stock price targets for Jattaindus 514318 are 295.38 and 323.63 | Daily Target 1 | 273.33 | | Daily Target 2 | 289.17 | | Daily Target 3 | 301.58333333333 | | Daily Target 4 | 317.42 | | Daily Target 5 | 329.83 |
Daily price and volume Jattaindus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
305.00 (1.41%) |
300.75 |
285.75 - 314.00 |
1.6982 times |
Thu 30 October 2025 |
300.75 (9.98%) |
274.00 |
273.00 - 300.75 |
2.3699 times |
Wed 29 October 2025 |
273.45 (9.73%) |
245.00 |
245.00 - 274.10 |
2.3184 times |
Tue 28 October 2025 |
249.20 (5.66%) |
231.00 |
231.00 - 259.85 |
1.3546 times |
Thu 23 October 2025 |
235.85 (-9.22%) |
255.00 |
234.05 - 255.00 |
0.7728 times |
Tue 21 October 2025 |
259.80 (7.8%) |
265.10 |
259.80 - 265.10 |
0.2338 times |
Mon 20 October 2025 |
241.00 (0.15%) |
222.70 |
216.60 - 258.70 |
0.0037 times |
Fri 17 October 2025 |
240.65 (2.01%) |
257.95 |
240.65 - 257.95 |
0.0354 times |
Thu 16 October 2025 |
235.90 (2.74%) |
247.90 |
215.30 - 247.90 |
0.9527 times |
Wed 15 October 2025 |
229.60 (5.66%) |
201.20 |
201.20 - 232.90 |
0.2605 times |
Tue 14 October 2025 |
217.30 (-7.45%) |
217.30 |
217.30 - 217.30 |
0.5582 times |
Weekly price and charts Jattaindus Strong weekly Stock price targets for Jattaindus 514318 are 268 and 351 | Weekly Target 1 | 200.33 | | Weekly Target 2 | 252.67 | | Weekly Target 3 | 283.33333333333 | | Weekly Target 4 | 335.67 | | Weekly Target 5 | 366.33 |
Weekly price and volumes for Jattaindus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
305.00 (29.32%) |
231.00 |
231.00 - 314.00 |
3.6254 times |
Thu 23 October 2025 |
235.85 (-1.99%) |
222.70 |
216.60 - 265.10 |
0.4732 times |
Fri 17 October 2025 |
240.65 (0.71%) |
249.95 |
201.20 - 257.95 |
0.8479 times |
Fri 10 October 2025 |
238.95 (1.08%) |
248.00 |
221.60 - 262.90 |
1.4277 times |
Fri 03 October 2025 |
236.40 (-3.09%) |
256.10 |
227.05 - 256.10 |
0.3413 times |
Fri 26 September 2025 |
243.95 (8.86%) |
235.30 |
220.40 - 248.00 |
0.2155 times |
Fri 19 September 2025 |
224.10 (-1.28%) |
220.00 |
214.55 - 240.00 |
0.4093 times |
Fri 12 September 2025 |
227.00 (-3.79%) |
238.30 |
219.50 - 238.30 |
0.5063 times |
Fri 05 September 2025 |
235.95 (9.11%) |
224.45 |
214.10 - 236.80 |
0.1083 times |
Fri 29 August 2025 |
216.25 (-7.21%) |
241.25 |
214.80 - 249.00 |
2.0452 times |
Fri 22 August 2025 |
233.05 (1.95%) |
235.95 |
226.10 - 242.00 |
0.4714 times |
Monthly price and charts Jattaindus Strong monthly Stock price targets for Jattaindus 514318 are 253.1 and 365.9 | Monthly Target 1 | 160.6 | | Monthly Target 2 | 232.8 | | Monthly Target 3 | 273.4 | | Monthly Target 4 | 345.6 | | Monthly Target 5 | 386.2 |
Monthly price and volumes Jattaindus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
305.00 (27.11%) |
238.95 |
201.20 - 314.00 |
1.2307 times |
Tue 30 September 2025 |
239.95 (10.96%) |
224.45 |
214.10 - 256.10 |
0.2653 times |
Fri 29 August 2025 |
216.25 (0.35%) |
218.00 |
207.10 - 249.00 |
0.6488 times |
Thu 31 July 2025 |
215.50 (-22.84%) |
273.75 |
201.45 - 273.75 |
0.6064 times |
Mon 30 June 2025 |
279.30 (14.26%) |
256.00 |
241.00 - 294.00 |
0.641 times |
Fri 30 May 2025 |
244.45 (19.24%) |
205.00 |
193.00 - 254.10 |
0.4174 times |
Wed 30 April 2025 |
205.00 (2.71%) |
209.55 |
192.00 - 215.40 |
1.9993 times |
Fri 28 March 2025 |
199.60 (18.11%) |
168.50 |
168.00 - 199.60 |
2.5195 times |
Fri 28 February 2025 |
169.00 (-2.31%) |
172.90 |
148.65 - 179.85 |
0.6228 times |
Fri 31 January 2025 |
173.00 (17.81%) |
143.95 |
135.65 - 179.90 |
1.0489 times |
Tue 31 December 2024 |
146.85 (12.56%) |
127.90 |
111.10 - 146.85 |
0.8413 times |
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value | | 5 day DMA | 272.85 | | 12 day DMA | 251.94 | | 20 day DMA | 246.45 | | 35 day DMA | 240.23 | | 50 day DMA | 237.31 | | 100 day DMA | 241.32 | | 150 day DMA | 227.46 | | 200 day DMA | 209.35 | EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.36 | 269.54 | 253.94 | | 12 day EMA | 261.81 | 253.96 | 245.45 | | 20 day EMA | 252.69 | 247.19 | 241.56 | | 35 day EMA | 244.71 | 241.16 | 237.65 | | 50 day EMA | 239.88 | 237.22 | 234.63 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.85 | 263.81 | 251.86 | | 12 day SMA | 251.94 | 246.44 | 241.55 | | 20 day SMA | 246.45 | 243.4 | 240.21 | | 35 day SMA | 240.23 | 238.03 | 235.95 | | 50 day SMA | 237.31 | 235.62 | 234.02 | | 100 day SMA | 241.32 | 240.67 | 240.01 | | 150 day SMA | 227.46 | 226.56 | 225.69 | | 200 day SMA | 209.35 | 208.42 | 207.49 |
|
|
