Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jattaindus Strong Daily Stock price targets for Jattaindus 514318 are 220.38 and 231.13 | Daily Target 1 | 211.42 | | Daily Target 2 | 218.58 | | Daily Target 3 | 222.16666666667 | | Daily Target 4 | 229.33 | | Daily Target 5 | 232.92 |
Daily price and volume Jattaindus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
225.75 (5%) |
215.00 |
215.00 - 225.75 |
0.5361 times |
Thu 15 May 2025 |
215.00 (2.38%) |
204.00 |
200.00 - 215.00 |
2.2509 times |
Wed 14 May 2025 |
210.00 (0%) |
210.00 |
208.00 - 210.00 |
0.1042 times |
Tue 13 May 2025 |
210.00 (2.94%) |
213.00 |
210.00 - 213.00 |
0.8248 times |
Mon 12 May 2025 |
204.00 (-2.58%) |
209.40 |
204.00 - 214.00 |
0.5752 times |
Fri 09 May 2025 |
209.40 (0.67%) |
209.50 |
209.40 - 209.50 |
0.2192 times |
Wed 07 May 2025 |
208.00 (1.96%) |
203.00 |
203.00 - 208.00 |
0.3994 times |
Tue 06 May 2025 |
204.00 (0%) |
198.00 |
198.00 - 205.00 |
0.56 times |
Mon 05 May 2025 |
204.00 (2%) |
194.00 |
193.00 - 205.00 |
2.9455 times |
Fri 02 May 2025 |
200.00 (-2.44%) |
205.00 |
197.00 - 205.00 |
1.5845 times |
Wed 30 April 2025 |
205.00 (0%) |
199.00 |
198.00 - 205.00 |
2.9802 times |
Weekly price and charts Jattaindus Strong weekly Stock price targets for Jattaindus 514318 are 212.88 and 238.63 | Weekly Target 1 | 191.42 | | Weekly Target 2 | 208.58 | | Weekly Target 3 | 217.16666666667 | | Weekly Target 4 | 234.33 | | Weekly Target 5 | 242.92 |
Weekly price and volumes for Jattaindus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
225.75 (7.81%) |
209.40 |
200.00 - 225.75 |
0.2325 times |
Fri 09 May 2025 |
209.40 (4.7%) |
194.00 |
193.00 - 209.50 |
0.2235 times |
Fri 02 May 2025 |
200.00 (-2.44%) |
205.00 |
196.00 - 205.00 |
0.364 times |
Fri 25 April 2025 |
205.00 (2.5%) |
210.00 |
192.00 - 213.50 |
0.3594 times |
Thu 17 April 2025 |
200.00 (-1.48%) |
211.00 |
196.00 - 215.40 |
0.0808 times |
Fri 11 April 2025 |
203.00 (1.2%) |
204.55 |
200.00 - 213.15 |
0.2379 times |
Fri 04 April 2025 |
200.60 (0.5%) |
209.55 |
199.60 - 210.00 |
3.348 times |
Fri 28 March 2025 |
199.60 (11.7%) |
179.80 |
174.00 - 199.60 |
1.1508 times |
Fri 21 March 2025 |
178.70 (2.14%) |
170.00 |
169.00 - 183.75 |
3.6149 times |
Thu 13 March 2025 |
174.95 (1.13%) |
174.00 |
168.00 - 175.00 |
0.3881 times |
Fri 07 March 2025 |
173.00 (2.37%) |
168.50 |
168.00 - 173.00 |
0.2705 times |
Monthly price and charts Jattaindus Strong monthly Stock price targets for Jattaindus 514318 are 209.38 and 242.13 | Monthly Target 1 | 182.08 | | Monthly Target 2 | 203.92 | | Monthly Target 3 | 214.83333333333 | | Monthly Target 4 | 236.67 | | Monthly Target 5 | 247.58 |
Monthly price and volumes Jattaindus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
225.75 (10.12%) |
205.00 |
193.00 - 225.75 |
0.1575 times |
Wed 30 April 2025 |
205.00 (2.71%) |
209.55 |
192.00 - 215.40 |
1.2515 times |
Fri 28 March 2025 |
199.60 (18.11%) |
168.50 |
168.00 - 199.60 |
1.5772 times |
Fri 28 February 2025 |
169.00 (-2.31%) |
172.90 |
148.65 - 179.85 |
0.3898 times |
Fri 31 January 2025 |
173.00 (17.81%) |
143.95 |
135.65 - 179.90 |
0.6566 times |
Tue 31 December 2024 |
146.85 (12.56%) |
127.90 |
111.10 - 146.85 |
0.5266 times |
Fri 29 November 2024 |
130.46 (36.98%) |
97.14 |
97.14 - 133.12 |
1.8329 times |
Thu 31 October 2024 |
95.24 (51.37%) |
64.17 |
64.17 - 95.24 |
2.7802 times |
Mon 30 September 2024 |
62.92 (43.59%) |
44.69 |
44.69 - 62.92 |
0.5232 times |
Fri 30 August 2024 |
43.82 (28.09%) |
32.65 |
31.50 - 43.82 |
0.3044 times |
Wed 31 July 2024 |
34.21 (27.74%) |
28.11 |
28.11 - 41.48 |
0.2428 times |
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value | | 5 day DMA | 212.95 | | 12 day DMA | 208.35 | | 20 day DMA | 205.81 | | 35 day DMA | 198.7 | | 50 day DMA | 189.52 | | 100 day DMA | 168.64 | | 150 day DMA | 141.87 | | 200 day DMA | 115.11 | EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.5 | 210.37 | 208.05 | | 12 day EMA | 209.99 | 207.12 | 205.69 | | 20 day EMA | 205.84 | 203.75 | 202.57 | | 35 day EMA | 197.55 | 195.89 | 194.76 | | 50 day EMA | 189.73 | 188.26 | 187.17 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.95 | 209.68 | 208.28 | | 12 day SMA | 208.35 | 206.53 | 205.7 | | 20 day SMA | 205.81 | 204.67 | 203.97 | | 35 day SMA | 198.7 | 197.25 | 196.08 | | 50 day SMA | 189.52 | 188.14 | 187.03 | | 100 day SMA | 168.64 | 167.66 | 166.82 | | 150 day SMA | 141.87 | 140.71 | 139.61 | | 200 day SMA | 115.11 | 114.09 | 113.12 |
|
|
