Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jattaindus Strong Daily Stock price targets for Jattaindus 514318 are 374.5 and 394.45 | Daily Target 1 | 358.03 | | Daily Target 2 | 371.02 | | Daily Target 3 | 377.98333333333 | | Daily Target 4 | 390.97 | | Daily Target 5 | 397.93 |
Daily price and volume Jattaindus
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
384.00 (0%) |
383.00 |
365.00 - 384.95 |
0.5732 times |
Tue 16 December 2025 |
384.00 (1.05%) |
381.90 |
362.00 - 384.00 |
0.8684 times |
Mon 15 December 2025 |
380.00 (2.48%) |
374.50 |
374.50 - 385.00 |
0.5211 times |
Fri 12 December 2025 |
370.80 (-0.86%) |
374.00 |
370.25 - 380.00 |
0.6079 times |
Thu 11 December 2025 |
374.00 (1.08%) |
375.00 |
372.70 - 375.00 |
0.3561 times |
Wed 10 December 2025 |
370.00 (1.65%) |
364.00 |
364.00 - 370.00 |
0.343 times |
Tue 09 December 2025 |
364.00 (1.11%) |
360.00 |
346.00 - 366.00 |
0.9553 times |
Mon 08 December 2025 |
360.00 (1.98%) |
340.00 |
340.00 - 360.00 |
3.8385 times |
Fri 05 December 2025 |
353.00 (0.86%) |
350.00 |
350.00 - 355.00 |
0.495 times |
Thu 04 December 2025 |
350.00 (0%) |
350.00 |
349.90 - 350.00 |
1.4416 times |
Wed 03 December 2025 |
350.00 (1.45%) |
350.00 |
345.00 - 360.00 |
0.4863 times |
Weekly price and charts Jattaindus Strong weekly Stock price targets for Jattaindus 514318 are 373 and 396 | Weekly Target 1 | 354 | | Weekly Target 2 | 369 | | Weekly Target 3 | 377 | | Weekly Target 4 | 392 | | Weekly Target 5 | 400 |
Weekly price and volumes for Jattaindus
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
384.00 (3.56%) |
374.50 |
362.00 - 385.00 |
0.1336 times |
Fri 12 December 2025 |
370.80 (5.04%) |
340.00 |
340.00 - 380.00 |
0.4154 times |
Fri 05 December 2025 |
353.00 (8.02%) |
340.00 |
319.00 - 360.00 |
0.6874 times |
Fri 28 November 2025 |
326.80 (5.42%) |
315.00 |
305.00 - 330.00 |
0.7161 times |
Fri 21 November 2025 |
310.00 (0%) |
310.90 |
302.00 - 328.00 |
0.2682 times |
Fri 14 November 2025 |
310.00 (2.26%) |
312.00 |
279.80 - 315.00 |
1.9277 times |
Fri 07 November 2025 |
303.15 (-0.61%) |
304.85 |
291.00 - 322.95 |
0.8169 times |
Fri 31 October 2025 |
305.00 (29.32%) |
231.00 |
231.00 - 314.00 |
3.6901 times |
Thu 23 October 2025 |
235.85 (-1.99%) |
222.70 |
216.60 - 265.10 |
0.4816 times |
Fri 17 October 2025 |
240.65 (0.71%) |
249.95 |
201.20 - 257.95 |
0.863 times |
Fri 10 October 2025 |
238.95 (1.08%) |
248.00 |
221.60 - 262.90 |
1.4532 times |
Monthly price and charts Jattaindus Strong monthly Stock price targets for Jattaindus 514318 are 351.5 and 417.5 | Monthly Target 1 | 296.67 | | Monthly Target 2 | 340.33 | | Monthly Target 3 | 362.66666666667 | | Monthly Target 4 | 406.33 | | Monthly Target 5 | 428.67 |
Monthly price and volumes Jattaindus
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
384.00 (17.5%) |
340.00 |
319.00 - 385.00 |
0.2471 times |
Fri 28 November 2025 |
326.80 (7.15%) |
304.85 |
279.80 - 330.00 |
0.7452 times |
Fri 31 October 2025 |
305.00 (27.11%) |
238.95 |
201.20 - 314.00 |
1.3311 times |
Tue 30 September 2025 |
239.95 (10.96%) |
224.45 |
214.10 - 256.10 |
0.287 times |
Fri 29 August 2025 |
216.25 (0.35%) |
218.00 |
207.10 - 249.00 |
0.7017 times |
Thu 31 July 2025 |
215.50 (-22.84%) |
273.75 |
201.45 - 273.75 |
0.6558 times |
Mon 30 June 2025 |
279.30 (14.26%) |
256.00 |
241.00 - 294.00 |
0.6933 times |
Fri 30 May 2025 |
244.45 (19.24%) |
205.00 |
193.00 - 254.10 |
0.4514 times |
Wed 30 April 2025 |
205.00 (2.71%) |
209.55 |
192.00 - 215.40 |
2.1624 times |
Fri 28 March 2025 |
199.60 (18.11%) |
168.50 |
168.00 - 199.60 |
2.725 times |
Fri 28 February 2025 |
169.00 (-2.31%) |
172.90 |
148.65 - 179.85 |
0.6736 times |
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value | | 5 day DMA | 378.56 | | 12 day DMA | 365.4 | | 20 day DMA | 347.35 | | 35 day DMA | 326.83 | | 50 day DMA | 300 | | 100 day DMA | 263.23 | | 150 day DMA | 257.08 | | 200 day DMA | 238.04 | EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 378.29 | 375.43 | 371.15 | | 12 day EMA | 364.98 | 361.52 | 357.43 | | 20 day EMA | 350.92 | 347.44 | 343.59 | | 35 day EMA | 326.19 | 322.79 | 319.19 | | 50 day EMA | 302.69 | 299.37 | 295.92 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 378.56 | 375.76 | 371.76 | | 12 day SMA | 365.4 | 361.32 | 356.55 | | 20 day SMA | 347.35 | 343.7 | 340.25 | | 35 day SMA | 326.83 | 322.6 | 319.05 | | 50 day SMA | 300 | 297.12 | 294.31 | | 100 day SMA | 263.23 | 261.72 | 260.26 | | 150 day SMA | 257.08 | 255.88 | 254.68 | | 200 day SMA | 238.04 | 237 | 235.95 |
|
|
