Login or Join
HomepageJattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jattaindus
Strong Daily Stock price targets for Jattaindus 514318 are 518 and 522
| Daily Target 1 | 514.67 |
| Daily Target 2 | 517.33 |
| Daily Target 3 | 518.66666666667 |
| Daily Target 4 | 521.33 |
| Daily Target 5 | 522.67 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 520.00 (0.39%) | 516.00 | 516.00 - 520.00 | 0.0725 times | Thu 27 August 2026 | 518.00 (5.31%) | 519.00 | 490.00 - 519.00 | 0.3884 times | Wed 26 August 2026 | 491.90 (0.16%) | 490.00 | 450.10 - 525.00 | 2.4133 times | Tue 25 August 2026 | 491.10 (-5.56%) | 514.75 | 490.00 - 530.40 | 1.4604 times | Mon 24 August 2026 | 520.00 (-0.57%) | 520.00 | 520.00 - 520.00 | 0.1295 times | Fri 21 August 2026 | 523.00 (-0.38%) | 525.00 | 490.00 - 525.00 | 0.1088 times | Thu 20 August 2026 | 525.00 (0.96%) | 590.00 | 511.00 - 590.00 | 0.2227 times | Wed 19 August 2026 | 520.00 (1.96%) | 510.00 | 510.00 - 520.00 | 0.4816 times | Tue 18 August 2026 | 510.00 (1.59%) | 499.50 | 495.00 - 554.90 | 4.4588 times | Mon 17 August 2026 | 502.00 (0.03%) | 501.85 | 501.85 - 520.00 | 0.2641 times | Fri 14 August 2026 | 501.85 (2.89%) | 549.00 | 490.00 - 575.00 | 4.7954 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 479.85 and 560.15
| Weekly Target 1 | 419.87 |
| Weekly Target 2 | 469.93 |
| Weekly Target 3 | 500.16666666667 |
| Weekly Target 4 | 550.23 |
| Weekly Target 5 | 580.47 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 520.00 (-0.57%) | 520.00 | 450.10 - 530.40 | 0.669 times | Fri 21 August 2026 | 523.00 (4.21%) | 501.85 | 490.00 - 590.00 | 0.8297 times | Fri 14 August 2026 | 501.85 (8.16%) | 510.00 | 402.35 - 575.00 | 1.7161 times | Fri 07 August 2026 | 464.00 (9.43%) | 415.55 | 405.00 - 548.00 | 1.1759 times | Fri 31 July 2026 | 424.00 (2.76%) | 415.00 | 356.00 - 439.90 | 0.586 times | Fri 24 July 2026 | 412.60 (-0.58%) | 417.05 | 412.60 - 425.00 | 0.0039 times | Fri 17 July 2026 | 415.00 (-3.48%) | 424.95 | 345.00 - 439.90 | 1.2093 times | Tue 07 July 2026 | 429.95 (3.85%) | 415.00 | 415.00 - 429.95 | 0.0916 times | Fri 03 July 2026 | 414.00 (1.25%) | 410.90 | 399.00 - 470.00 | 1.1658 times | Thu 25 June 2026 | 408.90 (0.96%) | 405.00 | 380.00 - 420.00 | 2.5528 times | Fri 19 June 2026 | 405.00 (-1.1%) | 405.00 | 382.50 - 409.50 | 0.2903 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 461.18 and 648.83
| Monthly Target 1 | 316.47 |
| Monthly Target 2 | 418.23 |
| Monthly Target 3 | 504.11666666667 |
| Monthly Target 4 | 605.88 |
| Monthly Target 5 | 691.77 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 520.00 (22.64%) | 415.55 | 402.35 - 590.00 | 0.8587 times | Fri 31 July 2026 | 424.00 (-0.21%) | 424.90 | 345.00 - 439.90 | 0.5327 times | Tue 30 June 2026 | 424.90 (5.49%) | 405.00 | 380.00 - 470.00 | 0.6802 times | Fri 29 May 2026 | 402.80 (-2.93%) | 410.00 | 356.10 - 448.00 | 0.8731 times | Wed 29 April 2026 | 414.95 (-4.06%) | 454.00 | 372.60 - 454.10 | 0.8599 times | Mon 30 March 2026 | 432.50 (2.25%) | 420.00 | 402.80 - 449.95 | 0.403 times | Wed 25 February 2026 | 423.00 (7.06%) | 410.00 | 373.00 - 440.95 | 1.8067 times | Fri 30 January 2026 | 395.10 (-0.13%) | 390.00 | 375.00 - 404.00 | 0.8443 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 1.227 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 1.9144 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 3.4198 times |
Indicator Analysis of Jattaindus
Please login to view indicator analysis. or View indicator analysis of Jattaindus 514318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 508.2 |
| 12 day DMA | 509.22 |
| 20 day DMA | 485.89 |
| 35 day DMA | 458.25 |
| 50 day DMA | 443.58 |
| 100 day DMA | 428.43 |
| 150 day DMA | 419.64 |
| 200 day DMA | 386.9 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.85 | 507.77 | 502.65 |
| 12 day EMA | 502.31 | 499.1 | 495.66 |
| 20 day EMA | 488.74 | 485.45 | 482.02 |
| 35 day EMA | 468.94 | 465.93 | 462.86 |
| 50 day EMA | 447.08 | 444.11 | 441.1 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.2 | 508.8 | 510.2 |
| 12 day SMA | 509.22 | 504.82 | 500.73 |
| 20 day SMA | 485.89 | 481.59 | 476.2 |
| 35 day SMA | 458.25 | 455.53 | 452.34 |
| 50 day SMA | 443.58 | 441.38 | 439.22 |
| 100 day SMA | 428.43 | 427.47 | 426.59 |
| 150 day SMA | 419.64 | 418.67 | 417.68 |
| 200 day SMA | 386.9 | 385.46 | 384.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.