Login or Join
HomepageJattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jattaindus
Strong Daily Stock price targets for Jattaindus 514318 are 422.48 and 437.43
| Daily Target 1 | 410.02 |
| Daily Target 2 | 419.98 |
| Daily Target 3 | 424.96666666667 |
| Daily Target 4 | 434.93 |
| Daily Target 5 | 439.92 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 429.95 (3.85%) | 415.00 | 415.00 - 429.95 | 0.2404 times | Fri 03 July 2026 | 414.00 (-2.59%) | 425.00 | 410.00 - 425.00 | 1.3669 times | Thu 02 July 2026 | 425.00 (3.46%) | 425.00 | 411.00 - 425.00 | 0.2933 times | Wed 01 July 2026 | 410.80 (-3.32%) | 424.90 | 405.00 - 424.90 | 0.5256 times | Tue 30 June 2026 | 424.90 (4.62%) | 470.00 | 424.90 - 470.00 | 0.4583 times | Mon 29 June 2026 | 406.15 (-0.67%) | 410.90 | 399.00 - 410.90 | 0.4156 times | Thu 25 June 2026 | 408.90 (-2.64%) | 410.00 | 399.00 - 419.90 | 0.6519 times | Wed 24 June 2026 | 420.00 (4.33%) | 410.00 | 400.00 - 420.00 | 2.6176 times | Tue 23 June 2026 | 402.55 (0.29%) | 403.40 | 385.00 - 405.00 | 3.2736 times | Mon 22 June 2026 | 401.40 (-0.89%) | 405.00 | 380.00 - 405.00 | 0.1569 times | Fri 19 June 2026 | 405.00 (-0.98%) | 382.50 | 382.50 - 405.00 | 0.0876 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 422.48 and 437.43
| Weekly Target 1 | 410.02 |
| Weekly Target 2 | 419.98 |
| Weekly Target 3 | 424.96666666667 |
| Weekly Target 4 | 434.93 |
| Weekly Target 5 | 439.92 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 429.95 (3.85%) | 415.00 | 415.00 - 429.95 | 0.1033 times | Fri 03 July 2026 | 414.00 (1.25%) | 410.90 | 399.00 - 470.00 | 1.3148 times | Thu 25 June 2026 | 408.90 (0.96%) | 405.00 | 380.00 - 420.00 | 2.879 times | Fri 19 June 2026 | 405.00 (-1.1%) | 405.00 | 382.50 - 409.50 | 0.3274 times | Fri 12 June 2026 | 409.50 (-0.12%) | 404.00 | 400.00 - 410.00 | 0.2276 times | Fri 05 June 2026 | 410.00 (1.79%) | 405.00 | 403.00 - 410.00 | 0.1129 times | Fri 29 May 2026 | 402.80 (-2.92%) | 448.00 | 379.10 - 448.00 | 0.225 times | Fri 22 May 2026 | 414.90 (2.44%) | 405.00 | 375.00 - 415.00 | 0.857 times | Fri 15 May 2026 | 405.00 (-1.17%) | 409.00 | 356.10 - 418.85 | 2.7591 times | Fri 08 May 2026 | 409.80 (-1.24%) | 410.00 | 374.25 - 414.00 | 1.194 times | Wed 29 April 2026 | 414.95 (-0.01%) | 415.00 | 387.10 - 437.85 | 0.4911 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 417.48 and 442.43
| Monthly Target 1 | 396.68 |
| Monthly Target 2 | 413.32 |
| Monthly Target 3 | 421.63333333333 |
| Monthly Target 4 | 438.27 |
| Monthly Target 5 | 446.58 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 429.95 (1.19%) | 424.90 | 405.00 - 429.95 | 0.1481 times | Tue 30 June 2026 | 424.90 (5.49%) | 405.00 | 380.00 - 470.00 | 0.5571 times | Fri 29 May 2026 | 402.80 (-2.93%) | 410.00 | 356.10 - 448.00 | 0.7151 times | Wed 29 April 2026 | 414.95 (-4.06%) | 454.00 | 372.60 - 454.10 | 0.7043 times | Mon 30 March 2026 | 432.50 (2.25%) | 420.00 | 402.80 - 449.95 | 0.3301 times | Wed 25 February 2026 | 423.00 (7.06%) | 410.00 | 373.00 - 440.95 | 1.4798 times | Fri 30 January 2026 | 395.10 (-0.13%) | 390.00 | 375.00 - 404.00 | 0.6915 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 1.0049 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 1.568 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 2.801 times | Tue 30 September 2025 | 239.95 (10.96%) | 224.45 | 214.10 - 256.10 | 0.6039 times |
Indicator Analysis of Jattaindus
Please login to view indicator analysis. or View indicator analysis of Jattaindus 514318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 420.93 |
| 12 day DMA | 413.14 |
| 20 day DMA | 411.51 |
| 35 day DMA | 409.43 |
| 50 day DMA | 409.44 |
| 100 day DMA | 411.96 |
| 150 day DMA | 390.05 |
| 200 day DMA | 350.67 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.6 | 415.93 | 416.89 |
| 12 day EMA | 415.67 | 413.07 | 412.9 |
| 20 day EMA | 413.29 | 411.54 | 411.28 |
| 35 day EMA | 411.73 | 410.66 | 410.46 |
| 50 day EMA | 411.09 | 410.32 | 410.17 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.93 | 416.17 | 415.15 |
| 12 day SMA | 413.14 | 411.39 | 410.98 |
| 20 day SMA | 411.51 | 410.51 | 410.31 |
| 35 day SMA | 409.43 | 407.71 | 407.59 |
| 50 day SMA | 409.44 | 409.14 | 409.2 |
| 100 day SMA | 411.96 | 411.64 | 411.43 |
| 150 day SMA | 390.05 | 388.76 | 387.73 |
| 200 day SMA | 350.67 | 349.63 | 348.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.