Login or Join
HomepageJattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jattaindus
Strong Daily Stock price targets for Jattaindus 514318 are 683.78 and 709.78
| Daily Target 1 | 677.18 |
| Daily Target 2 | 690.37 |
| Daily Target 3 | 703.18333333333 |
| Daily Target 4 | 716.37 |
| Daily Target 5 | 729.18 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 703.55 (2.39%) | 713.95 | 690.00 - 716.00 | 1.4773 times | Mon 12 October 2026 | 687.10 (6.21%) | 714.00 | 685.00 - 714.00 | 3.1006 times | Tue 06 October 2026 | 646.90 (6.05%) | 610.00 | 610.00 - 670.00 | 1.4042 times | Mon 05 October 2026 | 610.00 (2.62%) | 652.00 | 602.75 - 652.00 | 0.5053 times | Thu 01 October 2026 | 594.45 (-2.55%) | 600.00 | 590.00 - 658.00 | 0.2922 times | Tue 29 September 2026 | 610.00 (0.12%) | 610.00 | 606.95 - 610.00 | 0.0183 times | Mon 28 September 2026 | 609.25 (-1.1%) | 620.00 | 547.50 - 620.00 | 0.5966 times | Fri 25 September 2026 | 616.00 (-4.48%) | 663.00 | 608.00 - 663.00 | 1.2804 times | Thu 24 September 2026 | 644.90 (6.45%) | 646.80 | 610.10 - 650.00 | 0.7873 times | Wed 23 September 2026 | 605.80 (2.63%) | 664.00 | 580.70 - 664.00 | 0.5377 times | Tue 22 September 2026 | 590.30 (6.61%) | 619.00 | 568.00 - 619.00 | 2.1713 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 678.78 and 709.78
| Weekly Target 1 | 670.52 |
| Weekly Target 2 | 687.03 |
| Weekly Target 3 | 701.51666666667 |
| Weekly Target 4 | 718.03 |
| Weekly Target 5 | 732.52 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 703.55 (8.76%) | 714.00 | 685.00 - 716.00 | 1.4699 times | Tue 06 October 2026 | 646.90 (8.82%) | 652.00 | 602.75 - 670.00 | 0.6131 times | Thu 01 October 2026 | 594.45 (-3.5%) | 620.00 | 547.50 - 658.00 | 0.2912 times | Fri 25 September 2026 | 616.00 (6.21%) | 545.60 | 545.60 - 664.00 | 1.6439 times | Fri 18 September 2026 | 580.00 (0.46%) | 593.00 | 531.00 - 632.00 | 0.6815 times | Fri 11 September 2026 | 577.35 (4.4%) | 570.00 | 485.50 - 652.00 | 1.769 times | Fri 04 September 2026 | 553.00 (6.35%) | 505.00 | 500.00 - 599.80 | 0.8327 times | Fri 28 August 2026 | 520.00 (-0.57%) | 520.00 | 450.10 - 530.40 | 0.5616 times | Fri 21 August 2026 | 523.00 (4.21%) | 501.85 | 490.00 - 590.00 | 0.6965 times | Fri 14 August 2026 | 501.85 (8.16%) | 510.00 | 402.35 - 575.00 | 1.4406 times | Fri 07 August 2026 | 464.00 (9.43%) | 415.55 | 405.00 - 548.00 | 0.9871 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 646.78 and 772.78
| Monthly Target 1 | 543.85 |
| Monthly Target 2 | 623.7 |
| Monthly Target 3 | 669.85 |
| Monthly Target 4 | 749.7 |
| Monthly Target 5 | 795.85 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 703.55 (15.34%) | 600.00 | 590.00 - 716.00 | 0.5925 times | Tue 29 September 2026 | 610.00 (18.45%) | 599.80 | 485.50 - 664.00 | 1.3928 times | Mon 31 August 2026 | 515.00 (21.46%) | 415.55 | 402.35 - 590.00 | 1.0052 times | Fri 31 July 2026 | 424.00 (-0.21%) | 424.90 | 345.00 - 439.90 | 0.6223 times | Tue 30 June 2026 | 424.90 (5.49%) | 405.00 | 380.00 - 470.00 | 0.7947 times | Fri 29 May 2026 | 402.80 (-2.93%) | 410.00 | 356.10 - 448.00 | 1.0201 times | Wed 29 April 2026 | 414.95 (-4.06%) | 454.00 | 372.60 - 454.10 | 1.0046 times | Mon 30 March 2026 | 432.50 (2.25%) | 420.00 | 402.80 - 449.95 | 0.4708 times | Wed 25 February 2026 | 423.00 (7.06%) | 410.00 | 373.00 - 440.95 | 2.1107 times | Fri 30 January 2026 | 395.10 (-0.13%) | 390.00 | 375.00 - 404.00 | 0.9864 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 1.4334 times |
Indicator Analysis of Jattaindus
Please login to view indicator analysis. or View indicator analysis of Jattaindus 514318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 648.4 |
| 12 day DMA | 622.66 |
| 20 day DMA | 603.31 |
| 35 day DMA | 568.57 |
| 50 day DMA | 533.96 |
| 100 day DMA | 472.27 |
| 150 day DMA | 453.9 |
| 200 day DMA | 430.53 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.68 | 642.25 | 619.83 |
| 12 day EMA | 630.49 | 617.21 | 604.51 |
| 20 day EMA | 607.17 | 597.03 | 587.55 |
| 35 day EMA | 570.81 | 563 | 555.69 |
| 50 day EMA | 536.27 | 529.44 | 523.01 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.4 | 629.69 | 614.12 |
| 12 day SMA | 622.66 | 612.37 | 603.44 |
| 20 day SMA | 603.31 | 595.89 | 589.18 |
| 35 day SMA | 568.57 | 562.81 | 557.52 |
| 50 day SMA | 533.96 | 528.14 | 522.81 |
| 100 day SMA | 472.27 | 469.38 | 466.61 |
| 150 day SMA | 453.9 | 451.81 | 449.87 |
| 200 day SMA | 430.53 | 428.56 | 426.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.