Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jattaindus Strong Daily Stock price targets for Jattaindus 514318 are 169.95 and 169.95 | Daily Target 1 | 169.95 | | Daily Target 2 | 169.95 | | Daily Target 3 | 169.95 | | Daily Target 4 | 169.95 | | Daily Target 5 | 169.95 |
Daily price and volume Jattaindus
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
169.95 (1.77%) |
169.95 |
169.95 - 169.95 |
1.25 times |
Mon 27 January 2025 |
167.00 (-0.6%) |
164.65 |
164.65 - 167.80 |
4.375 times |
Fri 24 January 2025 |
168.00 (1.82%) |
168.00 |
168.00 - 168.00 |
0.4688 times |
Thu 23 January 2025 |
165.00 (1.76%) |
165.00 |
165.00 - 165.00 |
0.1563 times |
Wed 22 January 2025 |
162.15 (1.98%) |
162.15 |
162.15 - 162.15 |
1.0938 times |
Tue 21 January 2025 |
159.00 (-1.67%) |
164.80 |
159.00 - 164.80 |
0.3125 times |
Mon 20 January 2025 |
161.70 (-2%) |
161.70 |
161.70 - 161.70 |
0.1563 times |
Fri 17 January 2025 |
165.00 (1.88%) |
165.15 |
165.00 - 165.15 |
0.9375 times |
Thu 16 January 2025 |
161.95 (1.98%) |
155.65 |
155.65 - 161.95 |
0.7813 times |
Wed 15 January 2025 |
158.80 (1.99%) |
158.80 |
158.80 - 158.80 |
0.4688 times |
Tue 14 January 2025 |
155.70 (2%) |
155.70 |
154.50 - 155.70 |
2.9688 times |
Weekly price and charts Jattaindus Strong weekly Stock price targets for Jattaindus 514318 are 167.3 and 172.6 | Weekly Target 1 | 162.88 | | Weekly Target 2 | 166.42 | | Weekly Target 3 | 168.18333333333 | | Weekly Target 4 | 171.72 | | Weekly Target 5 | 173.48 |
Weekly price and volumes for Jattaindus
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
169.95 (1.16%) |
164.65 |
164.65 - 169.95 |
0.8592 times |
Fri 24 January 2025 |
168.00 (1.82%) |
161.70 |
159.00 - 168.00 |
0.3341 times |
Fri 17 January 2025 |
165.00 (10.22%) |
152.65 |
152.65 - 165.15 |
1.0263 times |
Fri 10 January 2025 |
149.70 (6.02%) |
138.40 |
135.65 - 149.70 |
1.0263 times |
Fri 03 January 2025 |
141.20 (5.97%) |
139.90 |
139.90 - 146.85 |
0.9069 times |
Fri 27 December 2024 |
133.25 (15.67%) |
120.95 |
120.95 - 133.25 |
0.4296 times |
Fri 20 December 2024 |
115.20 (-2.29%) |
117.90 |
114.05 - 131.25 |
0.6921 times |
Thu 12 December 2024 |
117.90 (-0.08%) |
115.65 |
111.10 - 117.90 |
0.4535 times |
Fri 06 December 2024 |
118.00 (-9.55%) |
127.90 |
118.00 - 127.90 |
1.9093 times |
Fri 29 November 2024 |
130.46 (6.07%) |
125.46 |
122.96 - 133.12 |
2.3628 times |
Fri 22 November 2024 |
123.00 (8.2%) |
115.95 |
115.95 - 123.00 |
0.2864 times |
Monthly price and charts Jattaindus Strong monthly Stock price targets for Jattaindus 514318 are 152.8 and 187.1 | Monthly Target 1 | 124.22 | | Monthly Target 2 | 147.08 | | Monthly Target 3 | 158.51666666667 | | Monthly Target 4 | 181.38 | | Monthly Target 5 | 192.82 |
Monthly price and volumes Jattaindus
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
169.95 (15.73%) |
143.95 |
135.65 - 169.95 |
0.8129 times |
Tue 31 December 2024 |
146.85 (12.56%) |
127.90 |
111.10 - 146.85 |
0.7542 times |
Fri 29 November 2024 |
130.46 (36.98%) |
97.14 |
97.14 - 133.12 |
2.6249 times |
Thu 31 October 2024 |
95.24 (51.37%) |
64.17 |
64.17 - 95.24 |
3.9814 times |
Mon 30 September 2024 |
62.92 (43.59%) |
44.69 |
44.69 - 62.92 |
0.7493 times |
Fri 30 August 2024 |
43.82 (28.09%) |
32.65 |
31.50 - 43.82 |
0.4358 times |
Wed 31 July 2024 |
34.21 (27.74%) |
28.11 |
28.11 - 41.48 |
0.3477 times |
Fri 28 June 2024 |
26.78 (33.9%) |
21.00 |
21.00 - 26.78 |
0.2204 times |
Thu 30 May 2024 |
20.00 (-6.98%) |
21.00 |
20.00 - 21.00 |
0.0245 times |
Wed 10 April 2024 |
21.50 (0.94%) |
22.36 |
21.50 - 23.47 |
0.049 times |
Tue 26 March 2024 |
21.30 (9.79%) |
20.37 |
20.37 - 23.56 |
0.2204 times |
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value | | 5 day DMA | 166.42 | | 12 day DMA | 162.24 | | 20 day DMA | 154.95 | | 35 day DMA | 140.71 | | 50 day DMA | 135.22 | | 100 day DMA | 101.9 | | 150 day DMA | 77.37 | | 200 day DMA | 62.53 | EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.64 | 164.99 | 163.99 | | 12 day EMA | 161.21 | 159.62 | 158.28 | | 20 day EMA | 154.94 | 153.36 | 151.92 | | 35 day EMA | 145.64 | 144.21 | 142.87 | | 50 day EMA | 135.7 | 134.3 | 132.97 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.42 | 164.23 | 163.17 | | 12 day SMA | 162.24 | 160.55 | 158.87 | | 20 day SMA | 154.95 | 153.44 | 151.76 | | 35 day SMA | 140.71 | 139.37 | 138.18 | | 50 day SMA | 135.22 | 133.96 | 132.72 | | 100 day SMA | 101.9 | 100.6 | 99.3 | | 150 day SMA | 77.37 | 76.4 | 75.43 | | 200 day SMA | 62.53 | 61.76 | 61.01 |
|
|
