Login or Join
HomepageJattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jattaindus
Strong Daily Stock price targets for Jattaindus 514318 are 401.03 and 451.78
| Daily Target 1 | 362.55 |
| Daily Target 2 | 388.75 |
| Daily Target 3 | 413.3 |
| Daily Target 4 | 439.5 |
| Daily Target 5 | 464.05 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 414.95 (0.23%) | 387.10 | 387.10 - 437.85 | 2.6726 times | Tue 28 April 2026 | 414.00 (-0.24%) | 415.00 | 414.00 - 415.00 | 0.1143 times | Fri 24 April 2026 | 415.00 (0%) | 401.15 | 401.15 - 416.00 | 0.2683 times | Thu 23 April 2026 | 415.00 (1.22%) | 401.80 | 401.80 - 415.00 | 0.7452 times | Wed 22 April 2026 | 410.00 (-0.36%) | 410.00 | 410.00 - 410.00 | 0.2534 times | Mon 20 April 2026 | 411.50 (-0.84%) | 390.10 | 390.10 - 415.00 | 0.2186 times | Fri 17 April 2026 | 415.00 (2.34%) | 416.00 | 415.00 - 416.00 | 0.0099 times | Thu 16 April 2026 | 405.50 (-2.05%) | 411.95 | 372.60 - 415.00 | 4.2275 times | Wed 15 April 2026 | 414.00 (0%) | 414.00 | 414.00 - 414.00 | 0.0199 times | Mon 13 April 2026 | 414.00 (-0.24%) | 390.00 | 388.10 - 414.00 | 1.4704 times | Fri 10 April 2026 | 415.00 (-0.48%) | 415.00 | 410.00 - 415.00 | 1.0482 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 375.65 and 426.4
| Weekly Target 1 | 362.55 |
| Weekly Target 2 | 388.75 |
| Weekly Target 3 | 413.3 |
| Weekly Target 4 | 439.5 |
| Weekly Target 5 | 464.05 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 414.95 (-0.01%) | 415.00 | 387.10 - 437.85 | 0.6332 times | Fri 24 April 2026 | 415.00 (0%) | 390.10 | 390.10 - 416.00 | 0.3375 times | Fri 17 April 2026 | 415.00 (0%) | 390.00 | 372.60 - 416.00 | 1.3014 times | Fri 10 April 2026 | 415.00 (0%) | 415.00 | 393.00 - 429.90 | 0.6558 times | Thu 02 April 2026 | 415.00 (-4.49%) | 435.05 | 410.90 - 454.10 | 3.8262 times | Fri 27 March 2026 | 434.50 (3.95%) | 419.90 | 419.90 - 449.95 | 0.9515 times | Wed 18 March 2026 | 418.00 (-0.45%) | 419.90 | 418.00 - 434.00 | 0.6535 times | Fri 13 March 2026 | 419.90 (-0.97%) | 422.95 | 407.50 - 428.90 | 0.3284 times | Fri 06 March 2026 | 424.00 (0.24%) | 420.00 | 402.80 - 434.95 | 0.7032 times | Wed 25 February 2026 | 423.00 (0.71%) | 400.00 | 400.00 - 425.00 | 0.6095 times | Fri 20 February 2026 | 420.00 (-0.94%) | 420.00 | 402.80 - 424.00 | 0.693 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 353.03 and 434.53
| Monthly Target 1 | 332.38 |
| Monthly Target 2 | 373.67 |
| Monthly Target 3 | 413.88333333333 |
| Monthly Target 4 | 455.17 |
| Monthly Target 5 | 495.38 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 414.95 (-4.06%) | 454.00 | 372.60 - 454.10 | 0.585 times | Mon 30 March 2026 | 432.50 (2.25%) | 420.00 | 402.80 - 449.95 | 0.2742 times | Wed 25 February 2026 | 423.00 (7.06%) | 410.00 | 373.00 - 440.95 | 1.229 times | Fri 30 January 2026 | 395.10 (-0.13%) | 390.00 | 375.00 - 404.00 | 0.5743 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 0.8347 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 1.3023 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 2.3264 times | Tue 30 September 2025 | 239.95 (10.96%) | 224.45 | 214.10 - 256.10 | 0.5015 times | Fri 29 August 2025 | 216.25 (0.35%) | 218.00 | 207.10 - 249.00 | 1.2264 times | Thu 31 July 2025 | 215.50 (-22.84%) | 273.75 | 201.45 - 273.75 | 1.1462 times | Mon 30 June 2025 | 279.30 (14.26%) | 256.00 | 241.00 - 294.00 | 1.2117 times |
Indicator Analysis of Jattaindus
Please login to view indicator analysis. or View indicator analysis of Jattaindus 514318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 413.79 |
| 12 day DMA | 413.41 |
| 20 day DMA | 416.42 |
| 35 day DMA | 419.72 |
| 50 day DMA | 418.66 |
| 100 day DMA | 392.05 |
| 150 day DMA | 343.34 |
| 200 day DMA | 318.36 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.09 | 413.66 | 413.49 |
| 12 day EMA | 414.38 | 414.28 | 414.33 |
| 20 day EMA | 415.42 | 415.47 | 415.62 |
| 35 day EMA | 415.47 | 415.5 | 415.59 |
| 50 day EMA | 415.92 | 415.96 | 416.04 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.79 | 413.1 | 413.3 |
| 12 day SMA | 413.41 | 413.42 | 413.5 |
| 20 day SMA | 416.42 | 416.67 | 416.87 |
| 35 day SMA | 419.72 | 419.86 | 419.98 |
| 50 day SMA | 418.66 | 418.26 | 417.75 |
| 100 day SMA | 392.05 | 391 | 389.91 |
| 150 day SMA | 343.34 | 342.16 | 340.98 |
| 200 day SMA | 318.36 | 317.57 | 316.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.