Login or Join
HomepageJattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jattaindus
Strong Daily Stock price targets for Jattaindus 514318 are 412.5 and 437.5
| Daily Target 1 | 391.67 |
| Daily Target 2 | 408.33 |
| Daily Target 3 | 416.66666666667 |
| Daily Target 4 | 433.33 |
| Daily Target 5 | 441.67 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 425.00 (1.19%) | 400.00 | 400.00 - 425.00 | 0.0536 times | Fri 20 February 2026 | 420.00 (0.48%) | 420.00 | 420.00 - 420.00 | 0.0032 times | Thu 19 February 2026 | 418.00 (-0.95%) | 420.00 | 414.00 - 421.00 | 0.4827 times | Tue 17 February 2026 | 422.00 (0.24%) | 422.00 | 422.00 - 422.00 | 0.015 times | Mon 16 February 2026 | 421.00 (-0.71%) | 420.00 | 402.80 - 424.00 | 0.1577 times | Fri 13 February 2026 | 424.00 (-0.24%) | 425.00 | 419.00 - 425.00 | 0.442 times | Thu 12 February 2026 | 425.00 (1.19%) | 421.00 | 417.00 - 439.95 | 0.2907 times | Wed 11 February 2026 | 420.00 (3.04%) | 415.00 | 390.00 - 427.00 | 0.5739 times | Tue 10 February 2026 | 407.60 (-1.36%) | 420.00 | 395.00 - 420.00 | 0.1191 times | Mon 09 February 2026 | 413.20 (-1.62%) | 424.20 | 399.05 - 424.20 | 7.862 times | Fri 06 February 2026 | 420.00 (0%) | 424.20 | 415.00 - 428.40 | 0.1491 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 412.5 and 437.5
| Weekly Target 1 | 391.67 |
| Weekly Target 2 | 408.33 |
| Weekly Target 3 | 416.66666666667 |
| Weekly Target 4 | 433.33 |
| Weekly Target 5 | 441.67 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 425.00 (1.19%) | 400.00 | 400.00 - 425.00 | 0.0241 times | Fri 20 February 2026 | 420.00 (-0.94%) | 420.00 | 402.80 - 424.00 | 0.296 times | Fri 13 February 2026 | 424.00 (0.95%) | 424.20 | 390.00 - 439.95 | 4.1741 times | Fri 06 February 2026 | 420.00 (6.3%) | 410.00 | 373.00 - 440.95 | 1.0076 times | Fri 30 January 2026 | 395.10 (-0.23%) | 404.00 | 375.00 - 404.00 | 1.3923 times | Fri 23 January 2026 | 396.00 (0.25%) | 395.00 | 375.00 - 397.00 | 0.4532 times | Fri 16 January 2026 | 395.00 (0.51%) | 391.05 | 391.05 - 398.00 | 0.2006 times | Fri 09 January 2026 | 393.00 (-0.25%) | 394.00 | 375.00 - 398.00 | 0.3818 times | Fri 02 January 2026 | 394.00 (1.03%) | 385.00 | 375.25 - 401.50 | 1.4078 times | Wed 24 December 2025 | 390.00 (0.78%) | 387.00 | 380.00 - 390.00 | 0.6624 times | Fri 19 December 2025 | 387.00 (4.37%) | 374.50 | 362.00 - 387.00 | 0.282 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 399 and 466.95
| Monthly Target 1 | 345.03 |
| Monthly Target 2 | 385.02 |
| Monthly Target 3 | 412.98333333333 |
| Monthly Target 4 | 452.97 |
| Monthly Target 5 | 480.93 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 425.00 (7.57%) | 410.00 | 373.00 - 440.95 | 1.0625 times | Fri 30 January 2026 | 395.10 (-0.13%) | 390.00 | 375.00 - 404.00 | 0.5178 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 0.7526 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 1.1742 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 2.0976 times | Tue 30 September 2025 | 239.95 (10.96%) | 224.45 | 214.10 - 256.10 | 0.4522 times | Fri 29 August 2025 | 216.25 (0.35%) | 218.00 | 207.10 - 249.00 | 1.1058 times | Thu 31 July 2025 | 215.50 (-22.84%) | 273.75 | 201.45 - 273.75 | 1.0335 times | Mon 30 June 2025 | 279.30 (14.26%) | 256.00 | 241.00 - 294.00 | 1.0925 times | Fri 30 May 2025 | 244.45 (19.24%) | 205.00 | 193.00 - 254.10 | 0.7113 times | Wed 30 April 2025 | 205.00 (2.71%) | 209.55 | 192.00 - 215.40 | 3.4074 times |
Indicator Analysis of Jattaindus
Please login to view indicator analysis. or View indicator analysis of Jattaindus 514318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 421.2 |
| 12 day DMA | 419.65 |
| 20 day DMA | 411.32 |
| 35 day DMA | 403.92 |
| 50 day DMA | 396 |
| 100 day DMA | 335.67 |
| 150 day DMA | 300.4 |
| 200 day DMA | 284.21 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.65 | 419.97 | 419.95 |
| 12 day EMA | 417.99 | 416.71 | 416.11 |
| 20 day EMA | 412.83 | 411.55 | 410.66 |
| 35 day EMA | 403.48 | 402.21 | 401.16 |
| 50 day EMA | 394.03 | 392.77 | 391.66 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.2 | 421 | 422 |
| 12 day SMA | 419.65 | 419.21 | 419.21 |
| 20 day SMA | 411.32 | 409.87 | 408.09 |
| 35 day SMA | 403.92 | 403.07 | 402.21 |
| 50 day SMA | 396 | 394.5 | 393.1 |
| 100 day SMA | 335.67 | 333.67 | 331.74 |
| 150 day SMA | 300.4 | 299.43 | 298.53 |
| 200 day SMA | 284.21 | 283.1 | 282.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.