Login or Join
HomepageRaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghuvirSyn
Strong Daily Stock price targets for RaghuvirSyn 514316 are 95.62 and 106.71
| Daily Target 1 | 93.35 |
| Daily Target 2 | 97.88 |
| Daily Target 3 | 104.44 |
| Daily Target 4 | 108.97 |
| Daily Target 5 | 115.53 |
Daily price and volume Raghuvir Syn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.41 (8.5%) | 103.00 | 99.91 - 111.00 | 3.9856 times | Thu 29 October 2026 | 94.39 (20%) | 80.50 | 80.50 - 94.39 | 1.2479 times | Wed 28 October 2026 | 78.66 (12.9%) | 70.20 | 69.67 - 83.00 | 1.5145 times | Tue 27 October 2026 | 69.67 (-2.94%) | 73.24 | 69.60 - 73.24 | 0.0272 times | Mon 26 October 2026 | 71.78 (11.74%) | 66.88 | 66.88 - 71.79 | 0.1846 times | Fri 23 October 2026 | 64.24 (-4.21%) | 67.06 | 64.10 - 67.06 | 0.0932 times | Thu 22 October 2026 | 67.06 (8.46%) | 63.80 | 63.80 - 73.80 | 2.0291 times | Wed 21 October 2026 | 61.83 (-5.6%) | 65.50 | 60.00 - 65.88 | 0.5715 times | Mon 19 October 2026 | 65.50 (0%) | 66.00 | 64.00 - 66.00 | 0.0608 times | Fri 16 October 2026 | 65.50 (-3.18%) | 67.61 | 65.00 - 69.99 | 0.2856 times | Thu 15 October 2026 | 67.65 (-8.13%) | 76.49 | 67.40 - 76.49 | 0.2636 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 84.65 and 128.77
| Weekly Target 1 | 49.31 |
| Weekly Target 2 | 75.86 |
| Weekly Target 3 | 93.43 |
| Weekly Target 4 | 119.98 |
| Weekly Target 5 | 137.55 |
Weekly price and volumes for Raghuvir Syn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.41 (59.42%) | 66.88 | 66.88 - 111.00 | 4.4625 times | Fri 23 October 2026 | 64.24 (-1.92%) | 66.00 | 60.00 - 73.80 | 1.7662 times | Fri 16 October 2026 | 65.50 (-16.67%) | 83.00 | 65.00 - 83.00 | 0.6102 times | Tue 06 October 2026 | 78.60 (0.32%) | 83.90 | 74.60 - 83.90 | 0.2658 times | Thu 01 October 2026 | 78.35 (-8.9%) | 85.94 | 75.00 - 85.95 | 0.4013 times | Fri 25 September 2026 | 86.00 (-0.43%) | 89.80 | 83.45 - 89.80 | 0.182 times | Fri 18 September 2026 | 86.37 (-4.36%) | 91.98 | 82.55 - 94.40 | 0.7269 times | Fri 11 September 2026 | 90.31 (-1.73%) | 91.90 | 89.80 - 94.50 | 0.3991 times | Fri 04 September 2026 | 91.90 (-2.91%) | 95.50 | 89.00 - 97.60 | 0.5513 times | Fri 28 August 2026 | 94.65 (-0.78%) | 91.35 | 91.00 - 100.80 | 0.6346 times | Fri 21 August 2026 | 95.39 (-2.06%) | 97.00 | 93.00 - 101.70 | 0.3937 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 81.21 and 132.21
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 71.27 |
| Monthly Target 3 | 91.136666666667 |
| Monthly Target 4 | 122.27 |
| Monthly Target 5 | 142.14 |
Monthly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.41 (21.2%) | 82.80 | 60.00 - 111.00 | 1.6464 times | Tue 29 September 2026 | 84.50 (-11.51%) | 91.00 | 82.55 - 97.60 | 0.4113 times | Mon 31 August 2026 | 95.49 (-4.37%) | 103.20 | 91.00 - 103.20 | 0.3742 times | Fri 31 July 2026 | 99.85 (-1.63%) | 101.50 | 95.00 - 105.00 | 0.7787 times | Tue 30 June 2026 | 101.50 (0.05%) | 102.35 | 97.00 - 105.50 | 0.7995 times | Fri 29 May 2026 | 101.45 (0.37%) | 100.60 | 95.00 - 107.95 | 0.4785 times | Thu 30 April 2026 | 101.08 (9.87%) | 99.80 | 95.55 - 113.79 | 1.1552 times | Mon 30 March 2026 | 92.00 (-20.76%) | 111.70 | 90.00 - 117.00 | 2.2412 times | Fri 27 February 2026 | 116.10 (11.96%) | 103.50 | 101.00 - 121.65 | 0.8887 times | Fri 30 January 2026 | 103.70 (-1.43%) | 108.70 | 91.00 - 120.80 | 1.2263 times | Wed 31 December 2025 | 105.20 (-5.14%) | 110.50 | 104.00 - 117.00 | 0.9923 times |
Indicator Analysis of RaghuvirSyn
Please login to view indicator analysis. or View indicator analysis of RaghuvirSyn 514316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value |
| 5 day DMA | 83.38 |
| 12 day DMA | 73.53 |
| 20 day DMA | 76.39 |
| 35 day DMA | 82.24 |
| 50 day DMA | 86.06 |
| 100 day DMA | 93.04 |
| 150 day DMA | 95.94 |
| 200 day DMA | 98.84 |
EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.06 | 79.39 | 71.89 |
| 12 day EMA | 79.59 | 75.44 | 72 |
| 20 day EMA | 79.2 | 76.76 | 74.91 |
| 35 day EMA | 82.01 | 80.81 | 80.01 |
| 50 day EMA | 87 | 86.37 | 86.04 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.38 | 75.75 | 70.28 |
| 12 day SMA | 73.53 | 71.48 | 69.93 |
| 20 day SMA | 76.39 | 75.61 | 75.23 |
| 35 day SMA | 82.24 | 81.97 | 81.9 |
| 50 day SMA | 86.06 | 86.01 | 86.1 |
| 100 day SMA | 93.04 | 93.03 | 93.1 |
| 150 day SMA | 95.94 | 95.96 | 96.04 |
| 200 day SMA | 98.84 | 98.85 | 98.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.