RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghuvirSyn Strong Daily Stock price targets for RaghuvirSyn 514316 are 154.9 and 160.9 | Daily Target 1 | 149.9 | | Daily Target 2 | 153.9 | | Daily Target 3 | 155.9 | | Daily Target 4 | 159.9 | | Daily Target 5 | 161.9 |
Daily price and volume Raghuvir Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
157.90 (1.87%) |
151.90 |
151.90 - 157.90 |
0.7044 times |
Thu 30 January 2025 |
155.00 (0%) |
151.90 |
151.90 - 158.10 |
0.6471 times |
Wed 29 January 2025 |
155.00 (1.97%) |
154.00 |
154.00 - 155.00 |
1.8192 times |
Tue 28 January 2025 |
152.00 (-1.94%) |
152.00 |
151.90 - 152.00 |
0.6029 times |
Mon 27 January 2025 |
155.00 (-1.15%) |
156.70 |
154.00 - 156.70 |
1.1771 times |
Fri 24 January 2025 |
156.80 (-1.97%) |
162.00 |
156.80 - 162.00 |
0.616 times |
Thu 23 January 2025 |
159.95 (-0.03%) |
160.00 |
156.80 - 160.95 |
0.1158 times |
Wed 22 January 2025 |
160.00 (-0.78%) |
158.05 |
158.05 - 160.00 |
1.1274 times |
Tue 21 January 2025 |
161.25 (-2.83%) |
165.50 |
157.70 - 165.50 |
1.8225 times |
Mon 20 January 2025 |
165.95 (2.69%) |
160.50 |
153.55 - 169.50 |
1.3676 times |
Fri 17 January 2025 |
161.60 (4.7%) |
162.00 |
154.00 - 162.05 |
3.5986 times |
Weekly price and charts RaghuvirSyn Strong weekly Stock price targets for RaghuvirSyn 514316 are 154.9 and 161.1 | Weekly Target 1 | 149.77 | | Weekly Target 2 | 153.83 | | Weekly Target 3 | 155.96666666667 | | Weekly Target 4 | 160.03 | | Weekly Target 5 | 162.17 |
Weekly price and volumes for Raghuvir Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
157.90 (0.7%) |
156.70 |
151.90 - 158.10 |
0.1691 times |
Fri 24 January 2025 |
156.80 (-2.97%) |
160.50 |
153.55 - 169.50 |
0.1725 times |
Fri 17 January 2025 |
161.60 (8.86%) |
141.10 |
136.00 - 162.05 |
0.3707 times |
Fri 10 January 2025 |
148.45 (-12.24%) |
168.95 |
144.70 - 168.95 |
0.4066 times |
Fri 03 January 2025 |
169.15 (-5.37%) |
169.85 |
153.35 - 173.95 |
0.8421 times |
Fri 27 December 2024 |
178.75 (-18.53%) |
208.45 |
178.75 - 208.45 |
0.1557 times |
Fri 20 December 2024 |
219.40 (-14.53%) |
243.90 |
198.75 - 243.90 |
0.884 times |
Fri 13 December 2024 |
256.70 (-5.47%) |
285.10 |
256.70 - 314.30 |
1.2717 times |
Fri 06 December 2024 |
271.55 (67.62%) |
167.95 |
167.95 - 271.55 |
4.6492 times |
Fri 29 November 2024 |
162.00 (24.47%) |
134.70 |
131.45 - 162.00 |
1.0784 times |
Fri 22 November 2024 |
130.15 (0.35%) |
132.30 |
125.95 - 134.80 |
0.2098 times |
Monthly price and charts RaghuvirSyn Strong monthly Stock price targets for RaghuvirSyn 514316 are 146.95 and 184.9 | Monthly Target 1 | 118 | | Monthly Target 2 | 137.95 | | Monthly Target 3 | 155.95 | | Monthly Target 4 | 175.9 | | Monthly Target 5 | 193.9 |
Monthly price and volumes Raghuvir Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
157.90 (-2.17%) |
153.35 |
136.00 - 173.95 |
0.783 times |
Tue 31 December 2024 |
161.40 (-0.37%) |
167.95 |
161.40 - 314.30 |
2.8957 times |
Fri 29 November 2024 |
162.00 (27.36%) |
131.00 |
120.00 - 162.00 |
0.7099 times |
Thu 31 October 2024 |
127.20 (-4.04%) |
129.20 |
115.40 - 135.95 |
0.4128 times |
Mon 30 September 2024 |
132.55 (-1.49%) |
136.95 |
126.00 - 138.90 |
0.5752 times |
Fri 30 August 2024 |
134.55 (-0.77%) |
132.00 |
122.05 - 139.90 |
1.2479 times |
Wed 31 July 2024 |
135.60 (17.1%) |
112.45 |
112.45 - 147.95 |
2.0722 times |
Fri 28 June 2024 |
115.80 (1.14%) |
117.50 |
108.00 - 127.80 |
0.5251 times |
Fri 31 May 2024 |
114.50 (0.62%) |
113.85 |
108.00 - 122.30 |
0.373 times |
Tue 30 April 2024 |
113.80 (4.5%) |
111.75 |
109.60 - 124.50 |
0.4052 times |
Thu 28 March 2024 |
108.90 (-18.4%) |
132.05 |
102.40 - 138.00 |
0.6021 times |
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value | | 5 day DMA | 154.98 | | 12 day DMA | 157.9 | | 20 day DMA | 155.34 | | 35 day DMA | 174.13 | | 50 day DMA | 184.67 | | 100 day DMA | 156.78 | | 150 day DMA | 146.85 | | 200 day DMA | 139.04 | EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.15 | 155.27 | 155.41 | | 12 day EMA | 157.1 | 156.96 | 157.32 | | 20 day EMA | 160.21 | 160.45 | 161.02 | | 35 day EMA | 167.8 | 168.38 | 169.17 | | 50 day EMA | 177.38 | 178.17 | 179.12 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.98 | 154.76 | 155.75 | | 12 day SMA | 157.9 | 156.99 | 155.74 | | 20 day SMA | 155.34 | 155.9 | 156.32 | | 35 day SMA | 174.13 | 177.34 | 181.03 | | 50 day SMA | 184.67 | 184.18 | 183.75 | | 100 day SMA | 156.78 | 156.5 | 156.28 | | 150 day SMA | 146.85 | 146.58 | 146.33 | | 200 day SMA | 139.04 | 138.84 | 138.67 |
|
|
