RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghuvirSyn Strong Daily Stock price targets for RaghuvirSyn 514316 are 107.28 and 112.18 | Daily Target 1 | 103.25 | | Daily Target 2 | 106.4 | | Daily Target 3 | 108.15 | | Daily Target 4 | 111.3 | | Daily Target 5 | 113.05 |
Daily price and volume Raghuvir Syn
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
109.55 (1.81%) |
107.60 |
105.00 - 109.90 |
0.6685 times |
Wed 17 December 2025 |
107.60 (-1.6%) |
108.85 |
107.50 - 111.50 |
0.258 times |
Tue 16 December 2025 |
109.35 (-0.59%) |
112.65 |
109.00 - 112.65 |
0.1392 times |
Mon 15 December 2025 |
110.00 (-1.35%) |
113.90 |
110.00 - 113.90 |
0.2732 times |
Fri 12 December 2025 |
111.50 (0.31%) |
110.00 |
109.25 - 111.90 |
0.4214 times |
Thu 11 December 2025 |
111.15 (0.14%) |
112.95 |
109.35 - 112.95 |
0.3592 times |
Wed 10 December 2025 |
111.00 (1.51%) |
109.30 |
109.25 - 111.75 |
0.9537 times |
Tue 09 December 2025 |
109.35 (0.32%) |
108.90 |
107.50 - 111.20 |
0.0941 times |
Mon 08 December 2025 |
109.00 (-0.32%) |
111.55 |
107.50 - 112.00 |
4.4047 times |
Fri 05 December 2025 |
109.35 (-5.37%) |
112.30 |
109.00 - 113.95 |
2.428 times |
Thu 04 December 2025 |
115.55 (3.49%) |
112.10 |
112.00 - 115.60 |
0.4755 times |
Weekly price and charts RaghuvirSyn Strong weekly Stock price targets for RaghuvirSyn 514316 are 102.83 and 111.73 | Weekly Target 1 | 100.58 | | Weekly Target 2 | 105.07 | | Weekly Target 3 | 109.48333333333 | | Weekly Target 4 | 113.97 | | Weekly Target 5 | 118.38 |
Weekly price and volumes for Raghuvir Syn
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
109.55 (-1.75%) |
113.90 |
105.00 - 113.90 |
0.4652 times |
Fri 12 December 2025 |
111.50 (1.97%) |
111.55 |
107.50 - 112.95 |
2.1654 times |
Fri 05 December 2025 |
109.35 (-1.4%) |
110.50 |
108.35 - 117.00 |
1.6006 times |
Fri 28 November 2025 |
110.90 (-0.49%) |
114.35 |
108.55 - 115.85 |
0.1828 times |
Fri 21 November 2025 |
111.45 (-1.15%) |
113.95 |
106.60 - 117.00 |
0.9221 times |
Fri 14 November 2025 |
112.75 (-1.1%) |
117.70 |
111.70 - 119.45 |
1.1186 times |
Fri 07 November 2025 |
114.00 (2.38%) |
114.80 |
110.00 - 116.90 |
0.4966 times |
Fri 31 October 2025 |
111.35 (-3.59%) |
122.50 |
107.25 - 122.50 |
1.6778 times |
Thu 23 October 2025 |
115.50 (-3.23%) |
119.00 |
115.05 - 122.75 |
0.8242 times |
Fri 17 October 2025 |
119.35 (2.84%) |
116.05 |
116.05 - 121.00 |
0.5467 times |
Fri 10 October 2025 |
116.05 (-4.17%) |
121.10 |
114.10 - 123.75 |
0.921 times |
Monthly price and charts RaghuvirSyn Strong monthly Stock price targets for RaghuvirSyn 514316 are 101.28 and 113.28 | Monthly Target 1 | 98.52 | | Monthly Target 2 | 104.03 | | Monthly Target 3 | 110.51666666667 | | Monthly Target 4 | 116.03 | | Monthly Target 5 | 122.52 |
Monthly price and volumes Raghuvir Syn
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
109.55 (-1.22%) |
110.50 |
105.00 - 117.00 |
0.9217 times |
Fri 28 November 2025 |
110.90 (-0.4%) |
114.80 |
106.60 - 119.45 |
0.5925 times |
Fri 31 October 2025 |
111.35 (-5.87%) |
118.30 |
107.25 - 123.75 |
0.9569 times |
Tue 30 September 2025 |
118.30 (-3.78%) |
124.00 |
117.00 - 130.00 |
0.8337 times |
Fri 29 August 2025 |
122.95 (-6.07%) |
130.00 |
121.00 - 134.80 |
0.7835 times |
Thu 31 July 2025 |
130.90 (3.93%) |
125.00 |
125.00 - 148.95 |
2.0454 times |
Mon 30 June 2025 |
125.95 (0.4%) |
129.00 |
120.00 - 138.80 |
0.857 times |
Fri 30 May 2025 |
125.45 (-5.25%) |
131.70 |
121.75 - 139.50 |
1.0504 times |
Wed 30 April 2025 |
132.40 (14.98%) |
115.30 |
115.15 - 143.90 |
0.632 times |
Fri 28 March 2025 |
115.15 (-13.87%) |
140.30 |
115.00 - 140.30 |
1.3268 times |
Fri 28 February 2025 |
133.70 (-15.33%) |
157.00 |
133.70 - 163.85 |
1.5223 times |
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value | | 5 day DMA | 109.6 | | 12 day DMA | 110.42 | | 20 day DMA | 111.01 | | 35 day DMA | 111.67 | | 50 day DMA | 113.29 | | 100 day DMA | 119.38 | | 150 day DMA | 121.88 | | 200 day DMA | 124.24 | EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.42 | 109.36 | 110.24 | | 12 day EMA | 110.19 | 110.31 | 110.8 | | 20 day EMA | 110.86 | 111 | 111.36 | | 35 day EMA | 112.2 | 112.36 | 112.64 | | 50 day EMA | 113.42 | 113.58 | 113.82 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.6 | 109.92 | 110.6 | | 12 day SMA | 110.42 | 110.83 | 110.91 | | 20 day SMA | 111.01 | 111.27 | 111.26 | | 35 day SMA | 111.67 | 111.7 | 112.03 | | 50 day SMA | 113.29 | 113.52 | 113.71 | | 100 day SMA | 119.38 | 119.55 | 119.74 | | 150 day SMA | 121.88 | 122.03 | 122.15 | | 200 day SMA | 124.24 | 124.43 | 124.65 |
|
|
