Login or Join
HomepageRaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghuvirSyn
Strong Daily Stock price targets for RaghuvirSyn 514316 are 103.9 and 106.8
| Daily Target 1 | 101.53 |
| Daily Target 2 | 103.37 |
| Daily Target 3 | 104.43333333333 |
| Daily Target 4 | 106.27 |
| Daily Target 5 | 107.33 |
Daily price and volume Raghuvir Syn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.20 (1.45%) | 103.75 | 102.60 - 105.50 | 0.6338 times | Thu 19 February 2026 | 103.70 (-2.22%) | 105.90 | 103.50 - 105.90 | 0.0516 times | Wed 18 February 2026 | 106.05 (2.07%) | 103.85 | 103.85 - 107.80 | 0.0071 times | Tue 17 February 2026 | 103.90 (-0.29%) | 103.70 | 103.70 - 105.55 | 0.4198 times | Mon 16 February 2026 | 104.20 (-0.29%) | 104.50 | 104.00 - 106.35 | 0.1482 times | Fri 13 February 2026 | 104.50 (-4.52%) | 109.40 | 101.00 - 113.95 | 4.96 times | Thu 12 February 2026 | 109.45 (0.74%) | 112.90 | 108.30 - 112.90 | 1.0547 times | Wed 11 February 2026 | 108.65 (-1.14%) | 112.95 | 107.00 - 114.90 | 0.5833 times | Tue 10 February 2026 | 109.90 (0.83%) | 114.70 | 108.55 - 114.70 | 0.2361 times | Mon 09 February 2026 | 109.00 (-7.35%) | 109.55 | 108.80 - 118.70 | 1.9053 times | Fri 06 February 2026 | 117.65 (10.78%) | 120.80 | 108.15 - 120.80 | 2.746 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 103.9 and 109.1
| Weekly Target 1 | 100 |
| Weekly Target 2 | 102.6 |
| Weekly Target 3 | 105.2 |
| Weekly Target 4 | 107.8 |
| Weekly Target 5 | 110.4 |
Weekly price and volumes for Raghuvir Syn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.20 (0.67%) | 104.50 | 102.60 - 107.80 | 0.1774 times | Fri 13 February 2026 | 104.50 (-11.18%) | 109.55 | 101.00 - 118.70 | 1.2303 times | Fri 06 February 2026 | 117.65 (13.45%) | 103.50 | 103.00 - 120.80 | 0.9026 times | Fri 30 January 2026 | 103.70 (-1.61%) | 105.40 | 103.00 - 108.95 | 0.4467 times | Fri 23 January 2026 | 105.40 (-0.38%) | 105.00 | 100.60 - 108.95 | 0.8414 times | Fri 16 January 2026 | 105.80 (4.65%) | 91.00 | 91.00 - 120.80 | 3.8615 times | Fri 09 January 2026 | 101.10 (-3.16%) | 107.95 | 98.00 - 113.80 | 0.8673 times | Fri 02 January 2026 | 104.40 (-3.78%) | 106.75 | 103.00 - 109.40 | 0.6555 times | Fri 26 December 2025 | 108.50 (2.17%) | 105.50 | 105.00 - 109.90 | 0.3785 times | Fri 19 December 2025 | 106.20 (-4.75%) | 113.90 | 105.00 - 113.90 | 0.6386 times | Fri 12 December 2025 | 111.50 (1.97%) | 111.55 | 107.50 - 112.95 | 1.9747 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 103.1 and 122.9
| Monthly Target 1 | 89.2 |
| Monthly Target 2 | 97.2 |
| Monthly Target 3 | 109 |
| Monthly Target 4 | 117 |
| Monthly Target 5 | 128.8 |
Monthly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.20 (1.45%) | 103.50 | 101.00 - 120.80 | 0.5295 times | Fri 30 January 2026 | 103.70 (-1.43%) | 108.70 | 91.00 - 120.80 | 1.4092 times | Wed 31 December 2025 | 105.20 (-5.14%) | 110.50 | 104.00 - 117.00 | 1.1403 times | Fri 28 November 2025 | 110.90 (-0.4%) | 114.80 | 106.60 - 119.45 | 0.6583 times | Fri 31 October 2025 | 111.35 (-5.87%) | 118.30 | 107.25 - 123.75 | 0.9181 times | Tue 30 September 2025 | 118.30 (-3.78%) | 124.00 | 117.00 - 130.00 | 0.8 times | Fri 29 August 2025 | 122.95 (-6.07%) | 130.00 | 121.00 - 134.80 | 0.7518 times | Thu 31 July 2025 | 130.90 (3.93%) | 125.00 | 125.00 - 148.95 | 1.9625 times | Mon 30 June 2025 | 125.95 (0.4%) | 129.00 | 120.00 - 138.80 | 0.8223 times | Fri 30 May 2025 | 125.45 (-5.25%) | 131.70 | 121.75 - 139.50 | 1.0079 times | Wed 30 April 2025 | 132.40 (14.98%) | 115.30 | 115.15 - 143.90 | 0.6064 times |
Indicator Analysis of RaghuvirSyn
Please login to view indicator analysis. or View indicator analysis of RaghuvirSyn 514316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value |
| 5 day DMA | 104.61 |
| 12 day DMA | 107.37 |
| 20 day DMA | 106.76 |
| 35 day DMA | 105.98 |
| 50 day DMA | 106.45 |
| 100 day DMA | 110.33 |
| 150 day DMA | 115.66 |
| 200 day DMA | 118.45 |
EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.14 | 105.11 | 105.82 |
| 12 day EMA | 106.09 | 106.25 | 106.71 |
| 20 day EMA | 106.39 | 106.51 | 106.81 |
| 35 day EMA | 106.73 | 106.82 | 107 |
| 50 day EMA | 106.64 | 106.7 | 106.82 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.61 | 104.47 | 105.62 |
| 12 day SMA | 107.37 | 107.78 | 108.21 |
| 20 day SMA | 106.76 | 106.77 | 106.89 |
| 35 day SMA | 105.98 | 105.99 | 106.04 |
| 50 day SMA | 106.45 | 106.57 | 106.68 |
| 100 day SMA | 110.33 | 110.5 | 110.69 |
| 150 day SMA | 115.66 | 115.83 | 116 |
| 200 day SMA | 118.45 | 118.56 | 118.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.