RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghuvirSyn Strong Daily Stock price targets for RaghuvirSyn 514316 are 124.28 and 128.18 | Daily Target 1 | 123.55 | | Daily Target 2 | 125 | | Daily Target 3 | 127.45 | | Daily Target 4 | 128.9 | | Daily Target 5 | 131.35 |
Daily price and volume Raghuvir Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
126.45 (0.24%) |
128.00 |
126.00 - 129.90 |
0.5941 times |
Thu 03 July 2025 |
126.15 (-2.13%) |
130.00 |
125.15 - 130.10 |
1.4997 times |
Wed 02 July 2025 |
128.90 (2.46%) |
128.65 |
127.05 - 137.00 |
3.2876 times |
Tue 01 July 2025 |
125.80 (-0.12%) |
125.00 |
125.00 - 126.05 |
1.2365 times |
Mon 30 June 2025 |
125.95 (1.25%) |
138.80 |
125.05 - 138.80 |
1.1044 times |
Fri 27 June 2025 |
124.40 (-1.27%) |
126.00 |
121.00 - 127.65 |
0.7208 times |
Thu 26 June 2025 |
126.00 (0.92%) |
127.90 |
125.05 - 127.90 |
0.3005 times |
Wed 25 June 2025 |
124.85 (-0.87%) |
126.90 |
124.65 - 126.90 |
0.624 times |
Tue 24 June 2025 |
125.95 (1.65%) |
126.95 |
124.10 - 126.95 |
0.0926 times |
Mon 23 June 2025 |
123.90 (-2.59%) |
123.05 |
123.00 - 126.90 |
0.5399 times |
Thu 19 June 2025 |
127.20 (1.39%) |
125.00 |
125.00 - 128.40 |
0.2443 times |
Weekly price and charts RaghuvirSyn Strong weekly Stock price targets for RaghuvirSyn 514316 are 118.83 and 132.63 | Weekly Target 1 | 116.28 | | Weekly Target 2 | 121.37 | | Weekly Target 3 | 130.08333333333 | | Weekly Target 4 | 135.17 | | Weekly Target 5 | 143.88 |
Weekly price and volumes for Raghuvir Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
126.45 (1.65%) |
138.80 |
125.00 - 138.80 |
1.7069 times |
Fri 27 June 2025 |
124.40 (-2.2%) |
123.05 |
121.00 - 127.90 |
0.5034 times |
Thu 19 June 2025 |
127.20 (2.46%) |
125.50 |
124.05 - 128.90 |
0.5334 times |
Fri 13 June 2025 |
124.15 (-2.24%) |
130.00 |
120.00 - 130.00 |
0.7462 times |
Fri 06 June 2025 |
127.00 (1.24%) |
129.00 |
121.00 - 130.40 |
1.5288 times |
Fri 30 May 2025 |
125.45 (-0.24%) |
129.80 |
123.20 - 130.15 |
1.6754 times |
Fri 23 May 2025 |
125.75 (-3.71%) |
130.60 |
121.75 - 139.50 |
1.3266 times |
Fri 16 May 2025 |
130.60 (4.61%) |
128.25 |
126.50 - 135.00 |
0.6749 times |
Fri 09 May 2025 |
124.85 (-5.27%) |
128.00 |
123.50 - 133.95 |
0.4213 times |
Fri 02 May 2025 |
131.80 (-5.42%) |
135.90 |
129.10 - 139.95 |
0.8831 times |
Fri 25 April 2025 |
139.35 (5.65%) |
133.00 |
131.00 - 143.90 |
0.7754 times |
Monthly price and charts RaghuvirSyn Strong monthly Stock price targets for RaghuvirSyn 514316 are 125.73 and 137.73 | Monthly Target 1 | 117.48 | | Monthly Target 2 | 121.97 | | Monthly Target 3 | 129.48333333333 | | Monthly Target 4 | 133.97 | | Monthly Target 5 | 141.48 |
Monthly price and volumes Raghuvir Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
126.45 (0.4%) |
125.00 |
125.00 - 137.00 |
0.1582 times |
Mon 30 June 2025 |
125.95 (0.4%) |
129.00 |
120.00 - 138.80 |
0.3846 times |
Fri 30 May 2025 |
125.45 (-5.25%) |
131.70 |
121.75 - 139.50 |
0.4714 times |
Wed 30 April 2025 |
132.40 (14.98%) |
115.30 |
115.15 - 143.90 |
0.2836 times |
Fri 28 March 2025 |
115.15 (-13.87%) |
140.30 |
115.00 - 140.30 |
0.5954 times |
Fri 28 February 2025 |
133.70 (-15.33%) |
157.00 |
133.70 - 163.85 |
0.6831 times |
Fri 31 January 2025 |
157.90 (-2.17%) |
153.35 |
136.00 - 173.95 |
1.2107 times |
Tue 31 December 2024 |
161.40 (-0.37%) |
167.95 |
161.40 - 314.30 |
4.4773 times |
Fri 29 November 2024 |
162.00 (27.36%) |
131.00 |
120.00 - 162.00 |
1.0976 times |
Thu 31 October 2024 |
127.20 (-4.04%) |
129.20 |
115.40 - 135.95 |
0.6382 times |
Mon 30 September 2024 |
132.55 (-1.49%) |
136.95 |
126.00 - 138.90 |
0.8893 times |
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value | | 5 day DMA | 126.65 | | 12 day DMA | 125.92 | | 20 day DMA | 125.5 | | 35 day DMA | 125.87 | | 50 day DMA | 127.45 | | 100 day DMA | 132.32 | | 150 day DMA | 149.47 | | 200 day DMA | 144.3 | EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.47 | 126.48 | 126.65 | | 12 day EMA | 126.03 | 125.95 | 125.91 | | 20 day EMA | 126.01 | 125.96 | 125.94 | | 35 day EMA | 126.98 | 127.01 | 127.06 | | 50 day EMA | 128.05 | 128.12 | 128.2 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.65 | 126.24 | 126.21 | | 12 day SMA | 125.92 | 125.75 | 125.66 | | 20 day SMA | 125.5 | 125.33 | 125.21 | | 35 day SMA | 125.87 | 125.92 | 126 | | 50 day SMA | 127.45 | 127.72 | 127.99 | | 100 day SMA | 132.32 | 132.61 | 132.87 | | 150 day SMA | 149.47 | 149.5 | 149.52 | | 200 day SMA | 144.3 | 144.33 | 144.36 |
|
|
