RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghuvirSyn Strong Daily Stock price targets for RaghuvirSyn 514316 are 109.08 and 113.13 | Daily Target 1 | 108.32 | | Daily Target 2 | 109.83 | | Daily Target 3 | 112.36666666667 | | Daily Target 4 | 113.88 | | Daily Target 5 | 116.42 |
Daily price and volume Raghuvir Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
111.35 (-1.29%) |
114.90 |
110.85 - 114.90 |
0.5598 times |
Thu 30 October 2025 |
112.80 (4.3%) |
111.95 |
108.00 - 114.85 |
0.8769 times |
Wed 29 October 2025 |
108.15 (-2.04%) |
113.95 |
107.25 - 113.95 |
1.0995 times |
Tue 28 October 2025 |
110.40 (-7.38%) |
118.65 |
109.20 - 118.65 |
3.2607 times |
Mon 27 October 2025 |
119.20 (3.2%) |
122.50 |
116.15 - 122.50 |
0.4656 times |
Thu 23 October 2025 |
115.50 (-3.87%) |
122.75 |
115.05 - 122.75 |
1.3107 times |
Tue 21 October 2025 |
120.15 (4.39%) |
115.20 |
115.20 - 121.90 |
1.1951 times |
Mon 20 October 2025 |
115.10 (-3.56%) |
119.00 |
115.05 - 119.00 |
0.5705 times |
Fri 17 October 2025 |
119.35 (1.23%) |
117.90 |
117.90 - 120.45 |
0.0338 times |
Thu 16 October 2025 |
117.90 (1.46%) |
120.00 |
116.20 - 120.00 |
0.6275 times |
Wed 15 October 2025 |
116.20 (-0.73%) |
116.05 |
116.05 - 121.00 |
0.5155 times |
Weekly price and charts RaghuvirSyn Strong weekly Stock price targets for RaghuvirSyn 514316 are 101.68 and 116.93 | Weekly Target 1 | 98.45 | | Weekly Target 2 | 104.9 | | Weekly Target 3 | 113.7 | | Weekly Target 4 | 120.15 | | Weekly Target 5 | 128.95 |
Weekly price and volumes for Raghuvir Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
111.35 (-3.59%) |
122.50 |
107.25 - 122.50 |
1.9408 times |
Thu 23 October 2025 |
115.50 (-3.23%) |
119.00 |
115.05 - 122.75 |
0.9533 times |
Fri 17 October 2025 |
119.35 (2.84%) |
116.05 |
116.05 - 121.00 |
0.6324 times |
Fri 10 October 2025 |
116.05 (-4.17%) |
121.10 |
114.10 - 123.75 |
1.0653 times |
Fri 03 October 2025 |
121.10 (0.92%) |
120.00 |
117.00 - 123.75 |
0.9412 times |
Fri 26 September 2025 |
120.00 (-2.48%) |
122.00 |
119.00 - 128.80 |
0.9947 times |
Fri 19 September 2025 |
123.05 (-0.28%) |
123.95 |
121.15 - 130.00 |
0.8749 times |
Fri 12 September 2025 |
123.40 (0.57%) |
124.05 |
120.55 - 126.95 |
1.3312 times |
Fri 05 September 2025 |
122.70 (-0.2%) |
124.00 |
121.75 - 129.80 |
0.7751 times |
Fri 29 August 2025 |
122.95 (-3.07%) |
126.65 |
121.00 - 129.60 |
0.4911 times |
Fri 22 August 2025 |
126.85 (-1.78%) |
129.90 |
122.65 - 129.95 |
1.046 times |
Monthly price and charts RaghuvirSyn Strong monthly Stock price targets for RaghuvirSyn 514316 are 101.05 and 117.55 | Monthly Target 1 | 97.62 | | Monthly Target 2 | 104.48 | | Monthly Target 3 | 114.11666666667 | | Monthly Target 4 | 120.98 | | Monthly Target 5 | 130.62 |
Monthly price and volumes Raghuvir Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
111.35 (-5.87%) |
118.30 |
107.25 - 123.75 |
0.7531 times |
Tue 30 September 2025 |
118.30 (-3.78%) |
124.00 |
117.00 - 130.00 |
0.6562 times |
Fri 29 August 2025 |
122.95 (-6.07%) |
130.00 |
121.00 - 134.80 |
0.6167 times |
Thu 31 July 2025 |
130.90 (3.93%) |
125.00 |
125.00 - 148.95 |
1.6097 times |
Mon 30 June 2025 |
125.95 (0.4%) |
129.00 |
120.00 - 138.80 |
0.6745 times |
Fri 30 May 2025 |
125.45 (-5.25%) |
131.70 |
121.75 - 139.50 |
0.8267 times |
Wed 30 April 2025 |
132.40 (14.98%) |
115.30 |
115.15 - 143.90 |
0.4974 times |
Fri 28 March 2025 |
115.15 (-13.87%) |
140.30 |
115.00 - 140.30 |
1.0442 times |
Fri 28 February 2025 |
133.70 (-15.33%) |
157.00 |
133.70 - 163.85 |
1.1981 times |
Fri 31 January 2025 |
157.90 (-2.17%) |
153.35 |
136.00 - 173.95 |
2.1234 times |
Tue 31 December 2024 |
161.40 (-0.37%) |
167.95 |
161.40 - 314.30 |
7.8526 times |
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value | | 5 day DMA | 112.38 | | 12 day DMA | 115.26 | | 20 day DMA | 116.33 | | 35 day DMA | 119.11 | | 50 day DMA | 120.92 | | 100 day DMA | 124.23 | | 150 day DMA | 125.63 | | 200 day DMA | 131.36 | EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.39 | 112.91 | 112.96 | | 12 day EMA | 114.48 | 115.05 | 115.46 | | 20 day EMA | 116.08 | 116.58 | 116.98 | | 35 day EMA | 118.41 | 118.83 | 119.18 | | 50 day EMA | 120.55 | 120.93 | 121.26 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.38 | 113.21 | 114.68 | | 12 day SMA | 115.26 | 115.72 | 115.99 | | 20 day SMA | 116.33 | 116.67 | 117.04 | | 35 day SMA | 119.11 | 119.48 | 119.76 | | 50 day SMA | 120.92 | 121.24 | 121.57 | | 100 day SMA | 124.23 | 124.34 | 124.45 | | 150 day SMA | 125.63 | 125.74 | 125.85 | | 200 day SMA | 131.36 | 131.65 | 131.89 |
|
|
