Login or Join
HomepageRaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghuvirSyn
Strong Daily Stock price targets for RaghuvirSyn 514316 are 99.08 and 100.78
| Daily Target 1 | 97.68 |
| Daily Target 2 | 98.77 |
| Daily Target 3 | 99.383333333333 |
| Daily Target 4 | 100.47 |
| Daily Target 5 | 101.08 |
Daily price and volume Raghuvir Syn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 99.85 (0.96%) | 99.50 | 98.30 - 100.00 | 0.7719 times | Thu 11 June 2026 | 98.90 (-2.08%) | 101.00 | 98.45 - 102.00 | 1.1929 times | Wed 10 June 2026 | 101.00 (-0.98%) | 99.65 | 99.60 - 101.95 | 0.9077 times | Tue 09 June 2026 | 102.00 (0%) | 102.00 | 98.70 - 104.10 | 1.0725 times | Mon 08 June 2026 | 102.00 (1.75%) | 99.10 | 99.00 - 102.05 | 0.9535 times | Fri 05 June 2026 | 100.25 (-2.67%) | 100.15 | 100.15 - 102.00 | 0.4439 times | Thu 04 June 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.05 | 1.2661 times | Wed 03 June 2026 | 103.00 (0.49%) | 98.75 | 98.75 - 104.75 | 2.0931 times | Tue 02 June 2026 | 102.50 (1.49%) | 103.00 | 98.50 - 103.00 | 0.7529 times | Mon 01 June 2026 | 101.00 (-0.44%) | 102.35 | 99.20 - 102.35 | 0.5454 times | Fri 29 May 2026 | 101.45 (-1.98%) | 95.00 | 95.00 - 102.60 | 2.5653 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 99.08 and 104.88
| Weekly Target 1 | 94.95 |
| Weekly Target 2 | 97.4 |
| Weekly Target 3 | 100.75 |
| Weekly Target 4 | 103.2 |
| Weekly Target 5 | 106.55 |
Weekly price and volumes for Raghuvir Syn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 99.85 (-0.4%) | 99.10 | 98.30 - 104.10 | 1.2102 times | Fri 05 June 2026 | 100.25 (-1.18%) | 102.35 | 98.50 - 104.75 | 1.2603 times | Fri 29 May 2026 | 101.45 (-1.55%) | 106.80 | 95.00 - 106.80 | 0.8821 times | Fri 22 May 2026 | 103.05 (3%) | 101.40 | 95.20 - 103.90 | 0.4208 times | Fri 15 May 2026 | 100.05 (-2.91%) | 103.05 | 99.00 - 107.95 | 0.3691 times | Fri 08 May 2026 | 103.05 (1.95%) | 100.60 | 100.60 - 104.40 | 0.7497 times | Thu 30 April 2026 | 101.08 (0.08%) | 101.00 | 100.15 - 103.55 | 0.3494 times | Fri 24 April 2026 | 101.00 (0.76%) | 102.59 | 97.50 - 102.80 | 1.2512 times | Fri 17 April 2026 | 100.24 (-0.79%) | 101.80 | 97.20 - 102.90 | 1.3517 times | Fri 10 April 2026 | 101.04 (-1.94%) | 100.05 | 99.01 - 113.79 | 2.1555 times | Thu 02 April 2026 | 103.04 (11.15%) | 90.00 | 90.00 - 104.75 | 3.4412 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 95.85 and 102.3
| Monthly Target 1 | 94.52 |
| Monthly Target 2 | 97.18 |
| Monthly Target 3 | 100.96666666667 |
| Monthly Target 4 | 103.63 |
| Monthly Target 5 | 107.42 |
Monthly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 99.85 (-1.58%) | 102.35 | 98.30 - 104.75 | 0.5118 times | Fri 29 May 2026 | 101.45 (0.37%) | 100.60 | 95.00 - 107.95 | 0.5017 times | Thu 30 April 2026 | 101.08 (9.87%) | 99.80 | 95.55 - 113.79 | 1.2111 times | Mon 30 March 2026 | 92.00 (-20.76%) | 111.70 | 90.00 - 117.00 | 2.3497 times | Fri 27 February 2026 | 116.10 (11.96%) | 103.50 | 101.00 - 121.65 | 0.9317 times | Fri 30 January 2026 | 103.70 (-1.43%) | 108.70 | 91.00 - 120.80 | 1.2856 times | Wed 31 December 2025 | 105.20 (-5.14%) | 110.50 | 104.00 - 117.00 | 1.0403 times | Fri 28 November 2025 | 110.90 (-0.4%) | 114.80 | 106.60 - 119.45 | 0.6006 times | Fri 31 October 2025 | 111.35 (-5.87%) | 118.30 | 107.25 - 123.75 | 0.8376 times | Tue 30 September 2025 | 118.30 (-3.78%) | 124.00 | 117.00 - 130.00 | 0.7299 times | Fri 29 August 2025 | 122.95 (-6.07%) | 130.00 | 121.00 - 134.80 | 0.6859 times |
Indicator Analysis of RaghuvirSyn
Please login to view indicator analysis. or View indicator analysis of RaghuvirSyn 514316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value |
| 5 day DMA | 100.75 |
| 12 day DMA | 101.54 |
| 20 day DMA | 101.52 |
| 35 day DMA | 101.79 |
| 50 day DMA | 101.51 |
| 100 day DMA | 104.35 |
| 150 day DMA | 106.06 |
| 200 day DMA | 109.77 |
EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.42 | 100.7 | 101.6 |
| 12 day EMA | 101.13 | 101.36 | 101.81 |
| 20 day EMA | 101.38 | 101.54 | 101.82 |
| 35 day EMA | 101.3 | 101.39 | 101.54 |
| 50 day EMA | 101.17 | 101.22 | 101.31 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.75 | 100.83 | 101.65 |
| 12 day SMA | 101.54 | 101.72 | 101.98 |
| 20 day SMA | 101.52 | 101.54 | 101.8 |
| 35 day SMA | 101.79 | 101.8 | 101.83 |
| 50 day SMA | 101.51 | 101.36 | 101.34 |
| 100 day SMA | 104.35 | 104.52 | 104.5 |
| 150 day SMA | 106.06 | 106.14 | 106.23 |
| 200 day SMA | 109.77 | 109.91 | 110.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.