Login or Join
HomepageRaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghuvirSyn
Strong Daily Stock price targets for RaghuvirSyn 514316 are 98.69 and 101.29
| Daily Target 1 | 96.56 |
| Daily Target 2 | 98.22 |
| Daily Target 3 | 99.16 |
| Daily Target 4 | 100.82 |
| Daily Target 5 | 101.76 |
Daily price and volume Raghuvir Syn
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99.88 (0.49%) | 98.45 | 97.50 - 100.10 | 1.0028 times | Mon 20 April 2026 | 99.39 (-0.85%) | 102.59 | 97.99 - 102.80 | 1.1528 times | Fri 17 April 2026 | 100.24 (-0.68%) | 100.00 | 99.00 - 101.00 | 0.8931 times | Thu 16 April 2026 | 100.93 (1.98%) | 100.99 | 99.01 - 101.10 | 0.4236 times | Wed 15 April 2026 | 98.97 (-0.76%) | 102.90 | 98.50 - 102.90 | 0.8105 times | Mon 13 April 2026 | 99.73 (-1.3%) | 101.80 | 97.20 - 101.80 | 1.3072 times | Fri 10 April 2026 | 101.04 (-0.01%) | 101.10 | 100.22 - 102.99 | 1.486 times | Thu 09 April 2026 | 101.05 (-2.13%) | 108.70 | 100.00 - 108.70 | 1.4153 times | Wed 08 April 2026 | 103.25 (-0.49%) | 108.95 | 102.70 - 109.00 | 0.9645 times | Tue 07 April 2026 | 103.76 (-5.95%) | 105.33 | 102.99 - 107.59 | 0.5442 times | Mon 06 April 2026 | 110.32 (7.07%) | 100.05 | 99.01 - 113.79 | 1.0664 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 96.04 and 101.34
| Weekly Target 1 | 94.76 |
| Weekly Target 2 | 97.32 |
| Weekly Target 3 | 100.06 |
| Weekly Target 4 | 102.62 |
| Weekly Target 5 | 105.36 |
Weekly price and volumes for Raghuvir Syn
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99.88 (-0.36%) | 102.59 | 97.50 - 102.80 | 0.4517 times | Fri 17 April 2026 | 100.24 (-0.79%) | 101.80 | 97.20 - 102.90 | 0.7197 times | Fri 10 April 2026 | 101.04 (-1.94%) | 100.05 | 99.01 - 113.79 | 1.1477 times | Thu 02 April 2026 | 103.04 (11.15%) | 90.00 | 90.00 - 104.75 | 1.8322 times | Fri 27 March 2026 | 92.70 (-12.59%) | 103.00 | 92.50 - 106.00 | 1.3207 times | Fri 20 March 2026 | 106.05 (0.81%) | 104.80 | 99.90 - 113.00 | 1.5026 times | Fri 13 March 2026 | 105.20 (-8.52%) | 111.00 | 104.00 - 111.00 | 1.0667 times | Fri 06 March 2026 | 115.00 (-0.95%) | 111.70 | 104.80 - 117.00 | 0.7103 times | Fri 27 February 2026 | 116.10 (10.36%) | 105.95 | 102.15 - 121.65 | 1.153 times | Fri 20 February 2026 | 105.20 (0.67%) | 104.50 | 102.60 - 107.80 | 0.0954 times | Fri 13 February 2026 | 104.50 (-11.18%) | 109.55 | 101.00 - 118.70 | 0.6612 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 97.72 and 115.96
| Monthly Target 1 | 84.83 |
| Monthly Target 2 | 92.36 |
| Monthly Target 3 | 103.07333333333 |
| Monthly Target 4 | 110.6 |
| Monthly Target 5 | 121.31 |
Monthly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99.88 (8.57%) | 99.80 | 95.55 - 113.79 | 0.9333 times | Mon 30 March 2026 | 92.00 (-20.76%) | 111.70 | 90.00 - 117.00 | 2.0781 times | Fri 27 February 2026 | 116.10 (11.96%) | 103.50 | 101.00 - 121.65 | 0.824 times | Fri 30 January 2026 | 103.70 (-1.43%) | 108.70 | 91.00 - 120.80 | 1.137 times | Wed 31 December 2025 | 105.20 (-5.14%) | 110.50 | 104.00 - 117.00 | 0.9201 times | Fri 28 November 2025 | 110.90 (-0.4%) | 114.80 | 106.60 - 119.45 | 0.5312 times | Fri 31 October 2025 | 111.35 (-5.87%) | 118.30 | 107.25 - 123.75 | 0.7408 times | Tue 30 September 2025 | 118.30 (-3.78%) | 124.00 | 117.00 - 130.00 | 0.6455 times | Fri 29 August 2025 | 122.95 (-6.07%) | 130.00 | 121.00 - 134.80 | 0.6066 times | Thu 31 July 2025 | 130.90 (3.93%) | 125.00 | 125.00 - 148.95 | 1.5835 times | Mon 30 June 2025 | 125.95 (0.4%) | 129.00 | 120.00 - 138.80 | 0.6635 times |
Indicator Analysis of RaghuvirSyn
Please login to view indicator analysis. or View indicator analysis of RaghuvirSyn 514316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value |
| 5 day DMA | 99.88 |
| 12 day DMA | 101.8 |
| 20 day DMA | 100.45 |
| 35 day DMA | 104.94 |
| 50 day DMA | 105.93 |
| 100 day DMA | 106.7 |
| 150 day DMA | 110.26 |
| 200 day DMA | 114.58 |
EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.04 | 100.12 | 100.49 |
| 12 day EMA | 100.71 | 100.86 | 101.13 |
| 20 day EMA | 101.65 | 101.84 | 102.1 |
| 35 day EMA | 103.16 | 103.35 | 103.58 |
| 50 day EMA | 105.25 | 105.47 | 105.72 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.88 | 99.85 | 100.18 |
| 12 day SMA | 101.8 | 101.71 | 101.09 |
| 20 day SMA | 100.45 | 101.01 | 101.67 |
| 35 day SMA | 104.94 | 105.28 | 105.67 |
| 50 day SMA | 105.93 | 106.11 | 106.21 |
| 100 day SMA | 106.7 | 106.82 | 106.97 |
| 150 day SMA | 110.26 | 110.41 | 110.57 |
| 200 day SMA | 114.58 | 114.71 | 114.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.