RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghuvirSyn Strong Daily Stock price targets for RaghuvirSyn 514316 are 129.48 and 132.13 | Daily Target 1 | 127.33 | | Daily Target 2 | 128.97 | | Daily Target 3 | 129.98333333333 | | Daily Target 4 | 131.62 | | Daily Target 5 | 132.63 |
Daily price and volume Raghuvir Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
130.60 (1.75%) |
128.35 |
128.35 - 131.00 |
0.6938 times |
Thu 15 May 2025 |
128.35 (-0.5%) |
129.00 |
128.00 - 131.75 |
1.701 times |
Wed 14 May 2025 |
129.00 (-0.73%) |
129.50 |
127.00 - 130.00 |
0.9616 times |
Tue 13 May 2025 |
129.95 (-1.92%) |
131.85 |
127.00 - 132.50 |
0.8327 times |
Mon 12 May 2025 |
132.50 (6.13%) |
128.25 |
126.50 - 135.00 |
1.9674 times |
Fri 09 May 2025 |
124.85 (-0.87%) |
133.95 |
123.50 - 133.95 |
0.8934 times |
Thu 08 May 2025 |
125.95 (-1.22%) |
132.90 |
125.00 - 132.90 |
0.3055 times |
Wed 07 May 2025 |
127.50 (1.15%) |
126.00 |
126.00 - 128.00 |
0.1465 times |
Tue 06 May 2025 |
126.05 (-1.18%) |
128.00 |
126.05 - 128.00 |
1.2049 times |
Mon 05 May 2025 |
127.55 (-3.22%) |
128.00 |
125.75 - 128.00 |
1.2932 times |
Fri 02 May 2025 |
131.80 (-0.45%) |
131.70 |
129.10 - 135.40 |
2.3732 times |
Weekly price and charts RaghuvirSyn Strong weekly Stock price targets for RaghuvirSyn 514316 are 128.55 and 137.05 | Weekly Target 1 | 122.2 | | Weekly Target 2 | 126.4 | | Weekly Target 3 | 130.7 | | Weekly Target 4 | 134.9 | | Weekly Target 5 | 139.2 |
Weekly price and volumes for Raghuvir Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
130.60 (4.61%) |
128.25 |
126.50 - 135.00 |
0.8439 times |
Fri 09 May 2025 |
124.85 (-5.27%) |
128.00 |
123.50 - 133.95 |
0.5269 times |
Fri 02 May 2025 |
131.80 (-5.42%) |
135.90 |
129.10 - 139.95 |
1.1042 times |
Fri 25 April 2025 |
139.35 (5.65%) |
133.00 |
131.00 - 143.90 |
0.9695 times |
Thu 17 April 2025 |
131.90 (1.38%) |
134.80 |
124.55 - 139.80 |
0.5587 times |
Fri 11 April 2025 |
130.10 (-1.77%) |
125.10 |
118.50 - 137.00 |
0.4127 times |
Fri 04 April 2025 |
132.45 (15.02%) |
115.30 |
115.15 - 135.95 |
0.5592 times |
Fri 28 March 2025 |
115.15 (-9.62%) |
130.00 |
115.00 - 130.00 |
1.594 times |
Fri 21 March 2025 |
127.40 (-0.66%) |
131.50 |
118.50 - 133.00 |
1.4194 times |
Thu 13 March 2025 |
128.25 (-0.58%) |
123.00 |
122.60 - 135.90 |
2.0115 times |
Fri 07 March 2025 |
129.00 (-3.52%) |
140.30 |
123.05 - 140.30 |
1.8586 times |
Monthly price and charts RaghuvirSyn Strong monthly Stock price targets for RaghuvirSyn 514316 are 121.1 and 133 | Monthly Target 1 | 117.93 | | Monthly Target 2 | 124.27 | | Monthly Target 3 | 129.83333333333 | | Monthly Target 4 | 136.17 | | Monthly Target 5 | 141.73 |
Monthly price and volumes Raghuvir Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
130.60 (-1.36%) |
131.70 |
123.50 - 135.40 |
0.1227 times |
Wed 30 April 2025 |
132.40 (14.98%) |
115.30 |
115.15 - 143.90 |
0.2373 times |
Fri 28 March 2025 |
115.15 (-13.87%) |
140.30 |
115.00 - 140.30 |
0.4982 times |
Fri 28 February 2025 |
133.70 (-15.33%) |
157.00 |
133.70 - 163.85 |
0.5716 times |
Fri 31 January 2025 |
157.90 (-2.17%) |
153.35 |
136.00 - 173.95 |
1.013 times |
Tue 31 December 2024 |
161.40 (-0.37%) |
167.95 |
161.40 - 314.30 |
3.7462 times |
Fri 29 November 2024 |
162.00 (27.36%) |
131.00 |
120.00 - 162.00 |
0.9184 times |
Thu 31 October 2024 |
127.20 (-4.04%) |
129.20 |
115.40 - 135.95 |
0.534 times |
Mon 30 September 2024 |
132.55 (-1.49%) |
136.95 |
126.00 - 138.90 |
0.7441 times |
Fri 30 August 2024 |
134.55 (-0.77%) |
132.00 |
122.05 - 139.90 |
1.6145 times |
Wed 31 July 2024 |
135.60 (17.1%) |
112.45 |
112.45 - 147.95 |
2.6808 times |
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value | | 5 day DMA | 130.08 | | 12 day DMA | 128.88 | | 20 day DMA | 132.15 | | 35 day DMA | 129.37 | | 50 day DMA | 130.32 | | 100 day DMA | 150.09 | | 150 day DMA | 150.01 | | 200 day DMA | 144.9 | EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.45 | 128.87 | 129.13 | | 12 day EMA | 129.76 | 129.61 | 129.84 | | 20 day EMA | 130.21 | 130.17 | 130.36 | | 35 day EMA | 131.13 | 131.16 | 131.33 | | 50 day EMA | 131.35 | 131.38 | 131.5 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.08 | 128.93 | 128.45 | | 12 day SMA | 128.88 | 129.15 | 129.95 | | 20 day SMA | 132.15 | 132.31 | 132.4 | | 35 day SMA | 129.37 | 129.33 | 129.32 | | 50 day SMA | 130.32 | 130.55 | 130.77 | | 100 day SMA | 150.09 | 151.63 | 153.34 | | 150 day SMA | 150.01 | 150 | 150 | | 200 day SMA | 144.9 | 144.93 | 144.95 |
|
|
