Login or Join
HomepageRaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghuvirSyn
Strong Daily Stock price targets for RaghuvirSyn 514316 are 84.7 and 93.45
| Daily Target 1 | 82.1 |
| Daily Target 2 | 87.3 |
| Daily Target 3 | 90.85 |
| Daily Target 4 | 96.05 |
| Daily Target 5 | 99.6 |
Daily price and volume Raghuvir Syn
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 92.50 (2.15%) | 94.40 | 85.65 - 94.40 | 1.0318 times | Tue 15 September 2026 | 90.55 (0.27%) | 91.98 | 90.55 - 91.98 | 0.2989 times | Fri 11 September 2026 | 90.31 (-2.64%) | 92.76 | 90.10 - 92.76 | 0.7964 times | Thu 10 September 2026 | 92.76 (0.02%) | 91.20 | 91.20 - 92.99 | 1.6666 times | Wed 09 September 2026 | 92.74 (-0.27%) | 94.00 | 91.10 - 94.50 | 0.2792 times | Tue 08 September 2026 | 92.99 (2.52%) | 93.00 | 91.10 - 93.50 | 1.0062 times | Mon 07 September 2026 | 90.70 (-1.31%) | 91.90 | 89.80 - 91.90 | 0.1581 times | Fri 04 September 2026 | 91.90 (1.09%) | 91.00 | 89.00 - 93.57 | 2.0384 times | Thu 03 September 2026 | 90.91 (-2.35%) | 93.00 | 90.40 - 94.50 | 1.8601 times | Wed 02 September 2026 | 93.10 (1.48%) | 94.80 | 91.00 - 94.80 | 0.8643 times | Tue 01 September 2026 | 91.74 (-3.93%) | 91.00 | 91.00 - 97.60 | 0.5437 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 89.08 and 97.83
| Weekly Target 1 | 82.1 |
| Weekly Target 2 | 87.3 |
| Weekly Target 3 | 90.85 |
| Weekly Target 4 | 96.05 |
| Weekly Target 5 | 99.6 |
Weekly price and volumes for Raghuvir Syn
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 92.50 (2.42%) | 91.98 | 85.65 - 94.40 | 0.291 times | Fri 11 September 2026 | 90.31 (-1.73%) | 91.90 | 89.80 - 94.50 | 0.8543 times | Fri 04 September 2026 | 91.90 (-2.91%) | 95.50 | 89.00 - 97.60 | 1.18 times | Fri 28 August 2026 | 94.65 (-0.78%) | 91.35 | 91.00 - 100.80 | 1.3582 times | Fri 21 August 2026 | 95.39 (-2.06%) | 97.00 | 93.00 - 101.70 | 0.8428 times | Fri 14 August 2026 | 97.40 (0.04%) | 100.76 | 94.00 - 100.99 | 0.6468 times | Fri 07 August 2026 | 97.36 (-2.49%) | 103.20 | 97.00 - 103.20 | 0.7744 times | Fri 31 July 2026 | 99.85 (0.05%) | 99.35 | 97.55 - 103.60 | 0.5857 times | Fri 24 July 2026 | 99.80 (-0.25%) | 101.95 | 97.05 - 104.75 | 1.9923 times | Fri 17 July 2026 | 100.05 (1.32%) | 100.05 | 95.00 - 102.30 | 1.4746 times | Fri 10 July 2026 | 98.75 (-0.25%) | 99.35 | 97.00 - 105.00 | 1.4783 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 89.08 and 101.03
| Monthly Target 1 | 79.97 |
| Monthly Target 2 | 86.23 |
| Monthly Target 3 | 91.916666666667 |
| Monthly Target 4 | 98.18 |
| Monthly Target 5 | 103.87 |
Monthly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 92.50 (-3.13%) | 91.00 | 85.65 - 97.60 | 0.2583 times | Mon 31 August 2026 | 95.49 (-4.37%) | 103.20 | 91.00 - 103.20 | 0.408 times | Fri 31 July 2026 | 99.85 (-1.63%) | 101.50 | 95.00 - 105.00 | 0.849 times | Tue 30 June 2026 | 101.50 (0.05%) | 102.35 | 97.00 - 105.50 | 0.8718 times | Fri 29 May 2026 | 101.45 (0.37%) | 100.60 | 95.00 - 107.95 | 0.5217 times | Thu 30 April 2026 | 101.08 (9.87%) | 99.80 | 95.55 - 113.79 | 1.2595 times | Mon 30 March 2026 | 92.00 (-20.76%) | 111.70 | 90.00 - 117.00 | 2.4437 times | Fri 27 February 2026 | 116.10 (11.96%) | 103.50 | 101.00 - 121.65 | 0.969 times | Fri 30 January 2026 | 103.70 (-1.43%) | 108.70 | 91.00 - 120.80 | 1.3371 times | Wed 31 December 2025 | 105.20 (-5.14%) | 110.50 | 104.00 - 117.00 | 1.0819 times | Fri 28 November 2025 | 110.90 (-0.4%) | 114.80 | 106.60 - 119.45 | 0.6246 times |
Indicator Analysis of RaghuvirSyn
Please login to view indicator analysis. or View indicator analysis of RaghuvirSyn 514316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value |
| 5 day DMA | 91.77 |
| 12 day DMA | 92.14 |
| 20 day DMA | 93.07 |
| 35 day DMA | 95.55 |
| 50 day DMA | 96.8 |
| 100 day DMA | 99.02 |
| 150 day DMA | 101.25 |
| 200 day DMA | 102.79 |
EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.75 | 91.37 | 91.78 |
| 12 day EMA | 92.36 | 92.33 | 92.65 |
| 20 day EMA | 93.3 | 93.38 | 93.68 |
| 35 day EMA | 94.82 | 94.96 | 95.22 |
| 50 day EMA | 96.57 | 96.74 | 96.99 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.77 | 91.87 | 91.9 |
| 12 day SMA | 92.14 | 92.32 | 92.62 |
| 20 day SMA | 93.07 | 93.37 | 93.62 |
| 35 day SMA | 95.55 | 95.78 | 96.05 |
| 50 day SMA | 96.8 | 96.95 | 97.12 |
| 100 day SMA | 99.02 | 99.09 | 99.19 |
| 150 day SMA | 101.25 | 101.37 | 101.49 |
| 200 day SMA | 102.79 | 102.9 | 103 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.