Login or Join
HomepageJayHind 514312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Hind 514312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayHind
Strong Daily Stock price targets for JayHind 514312 are 44.28 and 45.22
| Daily Target 1 | 44.04 |
| Daily Target 2 | 44.51 |
| Daily Target 3 | 44.976666666667 |
| Daily Target 4 | 45.45 |
| Daily Target 5 | 45.92 |
Daily price and volume Jay Hind
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 44.99 (-1.51%) | 45.33 | 44.50 - 45.44 | 0.8236 times | Mon 21 September 2026 | 45.68 (0.66%) | 44.00 | 43.00 - 46.20 | 0.925 times | Fri 18 September 2026 | 45.38 (-6.26%) | 47.50 | 45.03 - 48.08 | 0.7607 times | Thu 17 September 2026 | 48.41 (0.02%) | 48.85 | 44.18 - 49.80 | 0.7 times | Wed 16 September 2026 | 48.40 (-2.87%) | 47.00 | 46.05 - 50.99 | 0.8136 times | Tue 15 September 2026 | 49.83 (0.14%) | 50.96 | 47.01 - 56.70 | 1.438 times | Fri 11 September 2026 | 49.76 (14.23%) | 42.50 | 42.00 - 52.00 | 1.0944 times | Thu 10 September 2026 | 43.56 (4.09%) | 47.00 | 42.48 - 47.50 | 1.1703 times | Wed 09 September 2026 | 41.85 (4.13%) | 40.30 | 40.00 - 44.44 | 1.1451 times | Tue 08 September 2026 | 40.19 (-3.62%) | 40.00 | 38.40 - 40.99 | 1.1292 times | Mon 07 September 2026 | 41.70 (5.36%) | 41.00 | 38.06 - 41.90 | 0.5722 times |
Weekly price and charts JayHind
Strong weekly Stock price targets for JayHind 514312 are 44 and 47.2
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 43.26 |
| Weekly Target 3 | 44.73 |
| Weekly Target 4 | 46.46 |
| Weekly Target 5 | 47.93 |
Weekly price and volumes for Jay Hind
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 44.99 (-0.86%) | 44.00 | 43.00 - 46.20 | 0.4004 times | Fri 18 September 2026 | 45.38 (-8.8%) | 50.96 | 44.18 - 56.70 | 0.85 times | Fri 11 September 2026 | 49.76 (25.72%) | 41.00 | 38.06 - 52.00 | 1.1703 times | Fri 04 September 2026 | 39.58 (-14.07%) | 46.00 | 35.21 - 47.38 | 1.3458 times | Fri 28 August 2026 | 46.06 (-2.23%) | 47.94 | 40.50 - 48.90 | 1.3691 times | Fri 21 August 2026 | 47.11 (21.67%) | 39.49 | 35.50 - 51.99 | 1.565 times | Fri 14 August 2026 | 38.72 (7.44%) | 36.50 | 35.40 - 40.99 | 1.264 times | Fri 07 August 2026 | 36.04 (-6.37%) | 41.89 | 34.01 - 41.89 | 1.2465 times | Fri 31 July 2026 | 38.49 (2.75%) | 38.00 | 36.00 - 40.80 | 0.7753 times | Fri 24 July 2026 | 37.46 (7.06%) | 32.80 | 32.80 - 38.41 | 0.0136 times | Fri 17 July 2026 | 34.99 (-2.24%) | 35.00 | 33.25 - 36.96 | 0.0086 times |
Monthly price and charts JayHind
Strong monthly Stock price targets for JayHind 514312 are 40.1 and 61.59
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 45.633333333333 |
| Monthly Target 4 | 56.06 |
| Monthly Target 5 | 67.12 |
Monthly price and volumes Jay Hind
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 44.99 (8.96%) | 42.40 | 35.21 - 56.70 | 2.2427 times | Mon 31 August 2026 | 41.29 (7.27%) | 41.89 | 34.01 - 51.99 | 3.6768 times | Fri 31 July 2026 | 38.49 (11.73%) | 37.39 | 31.01 - 40.80 | 0.5612 times | Tue 30 June 2026 | 34.45 (-6.89%) | 38.77 | 31.00 - 45.90 | 0.1863 times | Fri 29 May 2026 | 37.00 (-11.59%) | 41.85 | 36.25 - 44.00 | 0.0446 times | Thu 30 April 2026 | 41.85 (-3.46%) | 45.45 | 37.24 - 45.45 | 0.0796 times | Fri 27 March 2026 | 43.35 (-19.89%) | 52.00 | 43.35 - 52.00 | 0.0086 times | Fri 27 February 2026 | 54.11 (-2.08%) | 60.00 | 48.53 - 60.00 | 0.1458 times | Fri 30 January 2026 | 55.26 (32.55%) | 38.71 | 37.50 - 57.25 | 2.3434 times | Wed 31 December 2025 | 41.69 (-14.02%) | 44.10 | 37.50 - 57.00 | 0.711 times | Fri 28 November 2025 | 48.49 (-2.94%) | 49.95 | 43.05 - 54.75 | 0.0219 times |
Indicator Analysis of JayHind
Please login to view indicator analysis. or View indicator analysis of JayHind 514312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Hind 514312
DMA (daily moving average) of Jay Hind 514312
| DMA period | DMA value |
| 5 day DMA | 46.57 |
| 12 day DMA | 44.94 |
| 20 day DMA | 44.06 |
| 35 day DMA | 42.37 |
| 50 day DMA | 40.64 |
| 100 day DMA | 39.82 |
| 150 day DMA | 42.01 |
| 200 day DMA | 43.61 |
EMA (exponential moving average) of Jay Hind 514312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 46.41 | 46.77 |
| 12 day EMA | 45.28 | 45.33 | 45.27 |
| 20 day EMA | 44.28 | 44.2 | 44.04 |
| 35 day EMA | 42.45 | 42.3 | 42.1 |
| 50 day EMA | 40.83 | 40.66 | 40.45 |
SMA (simple moving average) of Jay Hind 514312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.57 | 47.54 | 48.36 |
| 12 day SMA | 44.94 | 44.57 | 43.81 |
| 20 day SMA | 44.06 | 44.16 | 44.23 |
| 35 day SMA | 42.37 | 42.16 | 41.95 |
| 50 day SMA | 40.64 | 40.49 | 40.31 |
| 100 day SMA | 39.82 | 39.77 | 39.7 |
| 150 day SMA | 42.01 | 41.98 | 41.95 |
| 200 day SMA | 43.61 | 43.63 | 43.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.