Use Dark Theme
bell notificationshomepagelogin

JayHind 514312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Hind 514312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayHind

Strong Daily Stock price targets for JayHind 514312 are 59.75 and 63.25

Daily Target 158.67
Daily Target 260.83
Daily Target 362.166666666667
Daily Target 464.33
Daily Target 565.67

Daily price and volume Jay Hind

Date Closing Open Range Volume
Thu 03 July 2025 63.00 (1.83%) 63.24 60.00 - 63.50 0.043 times
Wed 02 July 2025 61.87 (1.94%) 63.72 57.66 - 63.72 0.4193 times
Tue 01 July 2025 60.69 (5%) 60.69 57.00 - 60.69 2.3198 times
Mon 30 June 2025 57.80 (4.75%) 57.93 55.15 - 57.93 1.6262 times
Fri 27 June 2025 55.18 (-0.31%) 58.11 54.00 - 58.11 2.138 times
Thu 26 June 2025 55.35 (4.83%) 50.22 50.22 - 55.44 1.8841 times
Wed 25 June 2025 52.80 (4.12%) 48.18 48.18 - 53.20 1.332 times
Mon 23 June 2025 50.71 (-0.57%) 50.71 50.71 - 50.71 0.0001 times
Thu 19 June 2025 51.00 (-3.32%) 52.75 51.00 - 55.35 0.0703 times
Wed 18 June 2025 52.75 (4.29%) 50.58 49.00 - 52.75 0.1672 times
Tue 17 June 2025 50.58 (4.98%) 50.58 50.50 - 50.58 0.2418 times

 Daily chart JayHind

Weekly price and charts JayHind

Strong weekly Stock price targets for JayHind 514312 are 59.08 and 67.65

Weekly Target 152.05
Weekly Target 257.53
Weekly Target 360.623333333333
Weekly Target 466.1
Weekly Target 569.19

Weekly price and volumes for Jay Hind

Date Closing Open Range Volume
Thu 03 July 2025 63.00 (14.17%) 57.93 55.15 - 63.72 3.0259 times
Fri 27 June 2025 55.18 (8.2%) 50.71 48.18 - 58.11 3.6753 times
Thu 19 June 2025 51.00 (11.14%) 43.80 43.60 - 55.35 1.2173 times
Fri 13 June 2025 45.89 (-11.58%) 50.86 44.65 - 50.86 0.5261 times
Fri 06 June 2025 51.90 (-8.79%) 59.70 49.74 - 59.70 0.0784 times
Fri 30 May 2025 56.90 (1.7%) 57.99 55.47 - 57.99 0.0025 times
Fri 23 May 2025 55.95 (-5.01%) 58.90 55.00 - 61.84 0.3788 times
Thu 15 May 2025 58.90 (-1.83%) 63.00 55.10 - 64.00 0.4461 times
Fri 09 May 2025 60.00 (0%) 60.00 56.82 - 66.00 0.6326 times
Fri 02 May 2025 60.00 (-1.48%) 62.00 60.00 - 65.99 0.0171 times
Fri 25 April 2025 60.90 (-4.84%) 62.72 56.60 - 62.72 0.0778 times

 weekly chart JayHind

Monthly price and charts JayHind

Strong monthly Stock price targets for JayHind 514312 are 60 and 66.72

Monthly Target 154.52
Monthly Target 258.76
Monthly Target 361.24
Monthly Target 465.48
Monthly Target 567.96

Monthly price and volumes Jay Hind

Date Closing Open Range Volume
Thu 03 July 2025 63.00 (9%) 60.69 57.00 - 63.72 0.2766 times
Mon 30 June 2025 57.80 (1.58%) 59.70 43.60 - 59.70 0.9578 times
Fri 30 May 2025 56.90 (-9.68%) 63.00 55.00 - 66.00 0.2129 times
Wed 30 April 2025 63.00 (5.83%) 59.53 56.60 - 64.00 0.7425 times
Fri 28 March 2025 59.53 (39.71%) 41.99 39.81 - 60.45 1.054 times
Fri 28 February 2025 42.61 (-16.11%) 48.00 42.61 - 50.40 0.0305 times
Fri 31 January 2025 50.79 (5.81%) 47.04 44.52 - 52.39 0.2852 times
Tue 31 December 2024 48.00 (-4%) 49.00 47.50 - 56.17 0.5727 times
Fri 29 November 2024 50.00 (50.38%) 34.91 33.25 - 56.74 5.4713 times
Thu 31 October 2024 33.25 (-10.11%) 36.99 27.68 - 38.50 0.3966 times
Mon 30 September 2024 36.99 (34.31%) 27.85 24.25 - 45.00 10.0623 times

 monthly chart JayHind

DMA SMA EMA moving averages of Jay Hind 514312

DMA (daily moving average) of Jay Hind 514312

DMA period DMA value
5 day DMA 59.71
12 day DMA 54.99
20 day DMA 52.88
35 day DMA 55.05
50 day DMA 56.94
100 day DMA 52.63
150 day DMA 50.95
200 day DMA 46.49

EMA (exponential moving average) of Jay Hind 514312

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0158.5256.85
12 day EMA56.6655.5154.35
20 day EMA55.5554.7754.02
35 day EMA55.9255.555.13
50 day EMA57.5557.3357.14

SMA (simple moving average) of Jay Hind 514312

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7158.1856.36
12 day SMA54.9953.5752.44
20 day SMA52.8852.6352.43
35 day SMA55.0554.9654.99
50 day SMA56.9456.8856.89
100 day SMA52.6352.4852.35
150 day SMA50.9550.7450.55
200 day SMA46.4946.3246.14
Back to top Use Dark Theme