JayHind 514312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Hind 514312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayHind Strong Daily Stock price targets for JayHind 514312 are 59.75 and 63.25 Daily Target 1 | 58.67 | Daily Target 2 | 60.83 | Daily Target 3 | 62.166666666667 | Daily Target 4 | 64.33 | Daily Target 5 | 65.67 |
Daily price and volume Jay Hind
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
63.00 (1.83%) |
63.24 |
60.00 - 63.50 |
0.043 times |
Wed 02 July 2025 |
61.87 (1.94%) |
63.72 |
57.66 - 63.72 |
0.4193 times |
Tue 01 July 2025 |
60.69 (5%) |
60.69 |
57.00 - 60.69 |
2.3198 times |
Mon 30 June 2025 |
57.80 (4.75%) |
57.93 |
55.15 - 57.93 |
1.6262 times |
Fri 27 June 2025 |
55.18 (-0.31%) |
58.11 |
54.00 - 58.11 |
2.138 times |
Thu 26 June 2025 |
55.35 (4.83%) |
50.22 |
50.22 - 55.44 |
1.8841 times |
Wed 25 June 2025 |
52.80 (4.12%) |
48.18 |
48.18 - 53.20 |
1.332 times |
Mon 23 June 2025 |
50.71 (-0.57%) |
50.71 |
50.71 - 50.71 |
0.0001 times |
Thu 19 June 2025 |
51.00 (-3.32%) |
52.75 |
51.00 - 55.35 |
0.0703 times |
Wed 18 June 2025 |
52.75 (4.29%) |
50.58 |
49.00 - 52.75 |
0.1672 times |
Tue 17 June 2025 |
50.58 (4.98%) |
50.58 |
50.50 - 50.58 |
0.2418 times |

Weekly price and charts JayHind Strong weekly Stock price targets for JayHind 514312 are 59.08 and 67.65 Weekly Target 1 | 52.05 | Weekly Target 2 | 57.53 | Weekly Target 3 | 60.623333333333 | Weekly Target 4 | 66.1 | Weekly Target 5 | 69.19 |
Weekly price and volumes for Jay Hind
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
63.00 (14.17%) |
57.93 |
55.15 - 63.72 |
3.0259 times |
Fri 27 June 2025 |
55.18 (8.2%) |
50.71 |
48.18 - 58.11 |
3.6753 times |
Thu 19 June 2025 |
51.00 (11.14%) |
43.80 |
43.60 - 55.35 |
1.2173 times |
Fri 13 June 2025 |
45.89 (-11.58%) |
50.86 |
44.65 - 50.86 |
0.5261 times |
Fri 06 June 2025 |
51.90 (-8.79%) |
59.70 |
49.74 - 59.70 |
0.0784 times |
Fri 30 May 2025 |
56.90 (1.7%) |
57.99 |
55.47 - 57.99 |
0.0025 times |
Fri 23 May 2025 |
55.95 (-5.01%) |
58.90 |
55.00 - 61.84 |
0.3788 times |
Thu 15 May 2025 |
58.90 (-1.83%) |
63.00 |
55.10 - 64.00 |
0.4461 times |
Fri 09 May 2025 |
60.00 (0%) |
60.00 |
56.82 - 66.00 |
0.6326 times |
Fri 02 May 2025 |
60.00 (-1.48%) |
62.00 |
60.00 - 65.99 |
0.0171 times |
Fri 25 April 2025 |
60.90 (-4.84%) |
62.72 |
56.60 - 62.72 |
0.0778 times |

Monthly price and charts JayHind Strong monthly Stock price targets for JayHind 514312 are 60 and 66.72 Monthly Target 1 | 54.52 | Monthly Target 2 | 58.76 | Monthly Target 3 | 61.24 | Monthly Target 4 | 65.48 | Monthly Target 5 | 67.96 |
Monthly price and volumes Jay Hind
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
63.00 (9%) |
60.69 |
57.00 - 63.72 |
0.2766 times |
Mon 30 June 2025 |
57.80 (1.58%) |
59.70 |
43.60 - 59.70 |
0.9578 times |
Fri 30 May 2025 |
56.90 (-9.68%) |
63.00 |
55.00 - 66.00 |
0.2129 times |
Wed 30 April 2025 |
63.00 (5.83%) |
59.53 |
56.60 - 64.00 |
0.7425 times |
Fri 28 March 2025 |
59.53 (39.71%) |
41.99 |
39.81 - 60.45 |
1.054 times |
Fri 28 February 2025 |
42.61 (-16.11%) |
48.00 |
42.61 - 50.40 |
0.0305 times |
Fri 31 January 2025 |
50.79 (5.81%) |
47.04 |
44.52 - 52.39 |
0.2852 times |
Tue 31 December 2024 |
48.00 (-4%) |
49.00 |
47.50 - 56.17 |
0.5727 times |
Fri 29 November 2024 |
50.00 (50.38%) |
34.91 |
33.25 - 56.74 |
5.4713 times |
Thu 31 October 2024 |
33.25 (-10.11%) |
36.99 |
27.68 - 38.50 |
0.3966 times |
Mon 30 September 2024 |
36.99 (34.31%) |
27.85 |
24.25 - 45.00 |
10.0623 times |

DMA SMA EMA moving averages of Jay Hind 514312
DMA (daily moving average) of Jay Hind 514312
DMA period | DMA value | 5 day DMA | 59.71 | 12 day DMA | 54.99 | 20 day DMA | 52.88 | 35 day DMA | 55.05 | 50 day DMA | 56.94 | 100 day DMA | 52.63 | 150 day DMA | 50.95 | 200 day DMA | 46.49 | EMA (exponential moving average) of Jay Hind 514312
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 60.01 | 58.52 | 56.85 | 12 day EMA | 56.66 | 55.51 | 54.35 | 20 day EMA | 55.55 | 54.77 | 54.02 | 35 day EMA | 55.92 | 55.5 | 55.13 | 50 day EMA | 57.55 | 57.33 | 57.14 |
SMA (simple moving average) of Jay Hind 514312
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 59.71 | 58.18 | 56.36 | 12 day SMA | 54.99 | 53.57 | 52.44 | 20 day SMA | 52.88 | 52.63 | 52.43 | 35 day SMA | 55.05 | 54.96 | 54.99 | 50 day SMA | 56.94 | 56.88 | 56.89 | 100 day SMA | 52.63 | 52.48 | 52.35 | 150 day SMA | 50.95 | 50.74 | 50.55 | 200 day SMA | 46.49 | 46.32 | 46.14 |
|
|