JayHind 514312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Hind 514312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayHind Strong Daily Stock price targets for JayHind 514312 are 50.2 and 51.8 | Daily Target 1 | 48.87 | | Daily Target 2 | 49.93 | | Daily Target 3 | 50.466666666667 | | Daily Target 4 | 51.53 | | Daily Target 5 | 52.07 |
Daily price and volume Jay Hind
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
51.00 (-1.92%) |
49.40 |
49.40 - 51.00 |
0.3819 times |
Mon 27 January 2025 |
52.00 (4%) |
52.39 |
52.00 - 52.39 |
0.1325 times |
Fri 24 January 2025 |
50.00 (2.04%) |
49.95 |
49.95 - 50.00 |
0.5976 times |
Thu 23 January 2025 |
49.00 (-1.41%) |
50.00 |
49.00 - 50.00 |
0.0052 times |
Wed 22 January 2025 |
49.70 (1.53%) |
48.95 |
46.55 - 51.39 |
4.9909 times |
Tue 21 January 2025 |
48.95 (-3.01%) |
48.95 |
48.95 - 48.95 |
0.2598 times |
Mon 20 January 2025 |
50.47 (-0.04%) |
50.47 |
50.46 - 50.47 |
0.039 times |
Fri 17 January 2025 |
50.49 (2.77%) |
50.49 |
50.49 - 50.49 |
0.026 times |
Thu 16 January 2025 |
49.13 (0%) |
49.13 |
46.70 - 49.13 |
3.1307 times |
Wed 15 January 2025 |
49.13 (4.98%) |
46.80 |
46.80 - 49.14 |
0.4365 times |
Tue 14 January 2025 |
46.80 (4.98%) |
44.58 |
44.58 - 46.80 |
0.0624 times |
Weekly price and charts JayHind Strong weekly Stock price targets for JayHind 514312 are 48.71 and 51.7 | Weekly Target 1 | 47.94 | | Weekly Target 2 | 49.47 | | Weekly Target 3 | 50.93 | | Weekly Target 4 | 52.46 | | Weekly Target 5 | 53.92 |
Weekly price and volumes for Jay Hind
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
51.00 (2%) |
52.39 |
49.40 - 52.39 |
0.0232 times |
Fri 24 January 2025 |
50.00 (-0.97%) |
50.47 |
46.55 - 51.39 |
0.2655 times |
Fri 17 January 2025 |
50.49 (7.75%) |
44.86 |
44.52 - 50.49 |
0.8454 times |
Fri 10 January 2025 |
46.86 (-4.15%) |
47.00 |
45.89 - 50.00 |
0.9827 times |
Fri 03 January 2025 |
48.89 (-2.12%) |
49.95 |
45.60 - 49.95 |
0.3749 times |
Fri 27 December 2024 |
49.95 (-0.1%) |
52.00 |
48.75 - 52.00 |
0.1872 times |
Fri 20 December 2024 |
50.00 (-3.85%) |
52.00 |
47.78 - 52.00 |
0.3547 times |
Fri 13 December 2024 |
52.00 (-3.85%) |
54.08 |
48.00 - 55.00 |
1.605 times |
Fri 06 December 2024 |
54.08 (8.16%) |
49.00 |
47.50 - 56.17 |
2.3992 times |
Fri 29 November 2024 |
50.00 (-7.48%) |
56.70 |
49.31 - 56.74 |
2.9622 times |
Fri 22 November 2024 |
54.04 (16.62%) |
47.90 |
47.26 - 54.83 |
15.2774 times |
Monthly price and charts JayHind Strong monthly Stock price targets for JayHind 514312 are 47.76 and 55.63 | Monthly Target 1 | 41.43 | | Monthly Target 2 | 46.22 | | Monthly Target 3 | 49.303333333333 | | Monthly Target 4 | 54.09 | | Monthly Target 5 | 57.17 |
Monthly price and volumes Jay Hind
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
51.00 (6.25%) |
47.04 |
44.52 - 52.39 |
0.0897 times |
Tue 31 December 2024 |
48.00 (-4%) |
49.00 |
47.50 - 56.17 |
0.1803 times |
Fri 29 November 2024 |
50.00 (50.38%) |
34.91 |
33.25 - 56.74 |
1.7226 times |
Thu 31 October 2024 |
33.25 (-10.11%) |
36.99 |
27.68 - 38.50 |
0.1249 times |
Mon 30 September 2024 |
36.99 (34.31%) |
27.85 |
24.25 - 45.00 |
3.168 times |
Fri 30 August 2024 |
27.54 (3.34%) |
27.98 |
23.51 - 29.95 |
0.1801 times |
Wed 31 July 2024 |
26.65 (-8.04%) |
27.64 |
25.35 - 30.90 |
0.543 times |
Fri 28 June 2024 |
28.98 (-0.07%) |
28.42 |
26.59 - 32.65 |
0.2513 times |
Fri 31 May 2024 |
29.00 (-24.75%) |
38.50 |
28.33 - 38.85 |
0.5372 times |
Tue 30 April 2024 |
38.54 (14.02%) |
33.85 |
30.50 - 41.55 |
3.2031 times |
Thu 28 March 2024 |
33.80 (10.1%) |
29.17 |
28.66 - 35.45 |
0.5188 times |
DMA SMA EMA moving averages of Jay Hind 514312
DMA (daily moving average) of Jay Hind 514312
| DMA period | DMA value | | 5 day DMA | 50.34 | | 12 day DMA | 49.27 | | 20 day DMA | 48.86 | | 35 day DMA | 49.39 | | 50 day DMA | 50.26 | | 100 day DMA | 43.11 | | 150 day DMA | 38.09 | | 200 day DMA | 36.89 | EMA (exponential moving average) of Jay Hind 514312
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.57 | 50.35 | 49.52 | | 12 day EMA | 49.81 | 49.59 | 49.15 | | 20 day EMA | 49.5 | 49.34 | 49.06 | | 35 day EMA | 49.5 | 49.41 | 49.26 | | 50 day EMA | 49.75 | 49.7 | 49.61 |
SMA (simple moving average) of Jay Hind 514312
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.34 | 49.93 | 49.62 | | 12 day SMA | 49.27 | 48.93 | 48.62 | | 20 day SMA | 48.86 | 48.71 | 48.52 | | 35 day SMA | 49.39 | 49.46 | 49.52 | | 50 day SMA | 50.26 | 50.17 | 50.02 | | 100 day SMA | 43.11 | 42.87 | 42.62 | | 150 day SMA | 38.09 | 37.96 | 37.83 | | 200 day SMA | 36.89 | 36.78 | 36.68 |
|
|
