Login or Join
HomepageJayHind 514312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Hind 514312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayHind
Strong Daily Stock price targets for JayHind 514312 are 42.9 and 46.5
| Daily Target 1 | 39.93 |
| Daily Target 2 | 42.26 |
| Daily Target 3 | 43.53 |
| Daily Target 4 | 45.86 |
| Daily Target 5 | 47.13 |
Daily price and volume Jay Hind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.59 (3.03%) | 41.20 | 41.20 - 44.80 | 1.1773 times | Thu 29 October 2026 | 43.28 (-2.68%) | 43.99 | 43.00 - 43.99 | 1.0232 times | Wed 28 October 2026 | 44.47 (-2.78%) | 43.50 | 41.13 - 44.99 | 0.6541 times | Tue 27 October 2026 | 45.74 (-0.44%) | 48.25 | 42.01 - 48.25 | 0.4527 times | Mon 26 October 2026 | 45.94 (-0.26%) | 44.00 | 44.00 - 47.99 | 1.0592 times | Fri 23 October 2026 | 46.06 (2.38%) | 44.88 | 41.00 - 49.94 | 1.092 times | Thu 22 October 2026 | 44.99 (-7.96%) | 49.12 | 43.50 - 49.12 | 0.6707 times | Wed 21 October 2026 | 48.88 (7.69%) | 45.39 | 42.10 - 49.80 | 1.1295 times | Mon 19 October 2026 | 45.39 (-2.28%) | 45.00 | 43.50 - 46.80 | 1.03 times | Fri 16 October 2026 | 46.45 (0.98%) | 47.00 | 44.50 - 47.01 | 1.7112 times | Thu 15 October 2026 | 46.00 (2.22%) | 42.10 | 42.10 - 46.80 | 1.0598 times |
Weekly price and charts JayHind
Strong weekly Stock price targets for JayHind 514312 are 42.86 and 49.98
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 41.06 |
| Weekly Target 3 | 44.656666666667 |
| Weekly Target 4 | 48.18 |
| Weekly Target 5 | 51.78 |
Weekly price and volumes for Jay Hind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.59 (-3.19%) | 44.00 | 41.13 - 48.25 | 0.816 times | Fri 23 October 2026 | 46.06 (-0.84%) | 45.00 | 41.00 - 49.94 | 0.733 times | Fri 16 October 2026 | 46.45 (4.71%) | 47.99 | 41.00 - 47.99 | 1.0527 times | Tue 06 October 2026 | 44.36 (-5.11%) | 45.20 | 42.90 - 46.00 | 0.1543 times | Thu 01 October 2026 | 46.75 (4.1%) | 43.00 | 43.00 - 47.00 | 0.0377 times | Fri 25 September 2026 | 44.91 (-1.04%) | 44.00 | 42.02 - 46.20 | 1.1011 times | Fri 18 September 2026 | 45.38 (-8.8%) | 50.96 | 44.18 - 56.70 | 1.0959 times | Fri 11 September 2026 | 49.76 (25.72%) | 41.00 | 38.06 - 52.00 | 1.5089 times | Fri 04 September 2026 | 39.58 (-14.07%) | 46.00 | 35.21 - 47.38 | 1.7351 times | Fri 28 August 2026 | 46.06 (-2.23%) | 47.94 | 40.50 - 48.90 | 1.7652 times | Fri 21 August 2026 | 47.11 (21.67%) | 39.49 | 35.50 - 51.99 | 2.0177 times |
Monthly price and charts JayHind
Strong monthly Stock price targets for JayHind 514312 are 42.8 and 51.74
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 40.41 |
| Monthly Target 3 | 45.176666666667 |
| Monthly Target 4 | 49.35 |
| Monthly Target 5 | 54.12 |
Monthly price and volumes Jay Hind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.59 (-2.43%) | 44.00 | 41.00 - 49.94 | 1.2603 times | Tue 29 September 2026 | 45.70 (10.68%) | 42.40 | 35.21 - 56.70 | 2.3182 times | Mon 31 August 2026 | 41.29 (7.27%) | 41.89 | 34.01 - 51.99 | 3.3507 times | Fri 31 July 2026 | 38.49 (11.73%) | 37.39 | 31.01 - 40.80 | 0.5114 times | Tue 30 June 2026 | 34.45 (-6.89%) | 38.77 | 31.00 - 45.90 | 0.1698 times | Fri 29 May 2026 | 37.00 (-11.59%) | 41.85 | 36.25 - 44.00 | 0.0406 times | Thu 30 April 2026 | 41.85 (-3.46%) | 45.45 | 37.24 - 45.45 | 0.0726 times | Fri 27 March 2026 | 43.35 (-19.89%) | 52.00 | 43.35 - 52.00 | 0.0078 times | Fri 27 February 2026 | 54.11 (-2.08%) | 60.00 | 48.53 - 60.00 | 0.1329 times | Fri 30 January 2026 | 55.26 (32.55%) | 38.71 | 37.50 - 57.25 | 2.1357 times | Wed 31 December 2025 | 41.69 (-14.02%) | 44.10 | 37.50 - 57.00 | 0.648 times |
Indicator Analysis of JayHind
Please login to view indicator analysis. or View indicator analysis of JayHind 514312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Hind 514312
DMA (daily moving average) of Jay Hind 514312
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 45.57 |
| 20 day DMA | 45.34 |
| 35 day DMA | 44.99 |
| 50 day DMA | 44.25 |
| 100 day DMA | 40.83 |
| 150 day DMA | 42.28 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Jay Hind 514312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.68 | 44.72 | 45.44 |
| 12 day EMA | 45.12 | 45.22 | 45.57 |
| 20 day EMA | 45.11 | 45.16 | 45.36 |
| 35 day EMA | 44.45 | 44.44 | 44.51 |
| 50 day EMA | 43.73 | 43.69 | 43.71 |
SMA (simple moving average) of Jay Hind 514312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 45.1 | 45.44 |
| 12 day SMA | 45.57 | 45.56 | 45.55 |
| 20 day SMA | 45.34 | 45.34 | 45.35 |
| 35 day SMA | 44.99 | 44.77 | 44.67 |
| 50 day SMA | 44.25 | 44.12 | 44 |
| 100 day SMA | 40.83 | 40.81 | 40.8 |
| 150 day SMA | 42.28 | 42.37 | 42.45 |
| 200 day SMA | 43.09 | 43.11 | 43.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.