Login or Join
HomepageJayHind 514312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Hind 514312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayHind
Strong Daily Stock price targets for JayHind 514312 are 36.93 and 42.77
| Daily Target 1 | 32.06 |
| Daily Target 2 | 35.96 |
| Daily Target 3 | 37.903333333333 |
| Daily Target 4 | 41.8 |
| Daily Target 5 | 43.74 |
Daily price and volume Jay Hind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.85 (6.24%) | 39.85 | 34.01 - 39.85 | 3.0716 times | Mon 03 August 2026 | 37.51 (-2.55%) | 41.89 | 37.00 - 41.89 | 1.4938 times | Fri 31 July 2026 | 38.49 (3.94%) | 39.99 | 36.50 - 39.99 | 3.543 times | Thu 30 July 2026 | 37.03 (-5.61%) | 36.60 | 36.00 - 39.00 | 1.6744 times | Wed 29 July 2026 | 39.23 (-1.85%) | 39.00 | 39.00 - 39.25 | 0.0004 times | Mon 27 July 2026 | 39.97 (6.7%) | 38.00 | 36.70 - 40.80 | 0.1233 times | Fri 24 July 2026 | 37.46 (7.27%) | 34.50 | 34.13 - 38.41 | 0.0849 times | Thu 23 July 2026 | 34.92 (4.24%) | 35.00 | 34.92 - 35.00 | 0.0006 times | Wed 22 July 2026 | 33.50 (-4.26%) | 35.00 | 33.50 - 35.00 | 0.0075 times | Mon 20 July 2026 | 34.99 (0%) | 32.80 | 32.80 - 34.99 | 0.0004 times | Fri 17 July 2026 | 34.99 (3.12%) | 33.50 | 33.25 - 35.99 | 0.0018 times |
Weekly price and charts JayHind
Strong weekly Stock price targets for JayHind 514312 are 32.99 and 40.87
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 35.28 |
| Weekly Target 3 | 38.583333333333 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 46.46 |
Weekly price and volumes for Jay Hind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.85 (3.53%) | 41.89 | 34.01 - 41.89 | 3.6295 times | Fri 31 July 2026 | 38.49 (2.75%) | 38.00 | 36.00 - 40.80 | 4.2462 times | Fri 24 July 2026 | 37.46 (7.06%) | 32.80 | 32.80 - 38.41 | 0.0743 times | Fri 17 July 2026 | 34.99 (-2.24%) | 35.00 | 33.25 - 36.96 | 0.047 times | Fri 10 July 2026 | 35.79 (-4.05%) | 37.95 | 33.60 - 37.95 | 0.0118 times | Fri 03 July 2026 | 37.30 (1.66%) | 34.40 | 31.00 - 37.95 | 0.6281 times | Thu 25 June 2026 | 36.69 (-0.78%) | 35.03 | 33.85 - 37.98 | 0.1997 times | Fri 19 June 2026 | 36.98 (-5.11%) | 39.54 | 32.59 - 39.54 | 0.6091 times | Fri 12 June 2026 | 38.97 (-8.54%) | 39.10 | 34.20 - 45.90 | 0.412 times | Fri 05 June 2026 | 42.61 (15.16%) | 38.77 | 36.25 - 42.80 | 0.1424 times | Fri 29 May 2026 | 37.00 (-12.11%) | 40.00 | 36.25 - 42.00 | 0.2074 times |
Monthly price and charts JayHind
Strong monthly Stock price targets for JayHind 514312 are 32.99 and 40.87
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 35.28 |
| Monthly Target 3 | 38.583333333333 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Jay Hind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.85 (3.53%) | 41.89 | 34.01 - 41.89 | 0.9405 times | Fri 31 July 2026 | 38.49 (11.73%) | 37.39 | 31.01 - 40.80 | 1.2393 times | Tue 30 June 2026 | 34.45 (-6.89%) | 38.77 | 31.00 - 45.90 | 0.4114 times | Fri 29 May 2026 | 37.00 (-11.59%) | 41.85 | 36.25 - 44.00 | 0.0984 times | Thu 30 April 2026 | 41.85 (-3.46%) | 45.45 | 37.24 - 45.45 | 0.1758 times | Fri 27 March 2026 | 43.35 (-19.89%) | 52.00 | 43.35 - 52.00 | 0.0189 times | Fri 27 February 2026 | 54.11 (-2.08%) | 60.00 | 48.53 - 60.00 | 0.322 times | Fri 30 January 2026 | 55.26 (32.55%) | 38.71 | 37.50 - 57.25 | 5.1751 times | Wed 31 December 2025 | 41.69 (-14.02%) | 44.10 | 37.50 - 57.00 | 1.5702 times | Fri 28 November 2025 | 48.49 (-2.94%) | 49.95 | 43.05 - 54.75 | 0.0483 times | Fri 31 October 2025 | 49.96 (0.32%) | 49.80 | 42.37 - 56.40 | 0.3295 times |
Indicator Analysis of JayHind
Please login to view indicator analysis. or View indicator analysis of JayHind 514312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Hind 514312
DMA (daily moving average) of Jay Hind 514312
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 36.82 |
| 20 day DMA | 36.59 |
| 35 day DMA | 36.89 |
| 50 day DMA | 37.99 |
| 100 day DMA | 41.85 |
| 150 day DMA | 43.15 |
| 200 day DMA | 46.07 |
EMA (exponential moving average) of Jay Hind 514312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.44 | 37.74 | 37.86 |
| 12 day EMA | 37.57 | 37.15 | 37.09 |
| 20 day EMA | 37.26 | 36.99 | 36.94 |
| 35 day EMA | 37.69 | 37.56 | 37.56 |
| 50 day EMA | 38.33 | 38.27 | 38.3 |
SMA (simple moving average) of Jay Hind 514312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.45 | 38.44 |
| 12 day SMA | 36.82 | 36.58 | 36.44 |
| 20 day SMA | 36.59 | 36.43 | 36.33 |
| 35 day SMA | 36.89 | 36.9 | 36.92 |
| 50 day SMA | 37.99 | 38.03 | 38.12 |
| 100 day SMA | 41.85 | 41.88 | 41.92 |
| 150 day SMA | 43.15 | 43.22 | 43.3 |
| 200 day SMA | 46.07 | 46.18 | 46.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.