JayHind 514312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Hind 514312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayHind Strong Daily Stock price targets for JayHind 514312 are 48.99 and 48.99 | Daily Target 1 | 48.99 | | Daily Target 2 | 48.99 | | Daily Target 3 | 48.99 | | Daily Target 4 | 48.99 | | Daily Target 5 | 48.99 |
Daily price and volume Jay Hind
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
48.99 (1.98%) |
48.99 |
48.99 - 48.99 |
0.0074 times |
Tue 18 November 2025 |
48.04 (-9.19%) |
47.65 |
47.65 - 52.00 |
1.6258 times |
Fri 14 November 2025 |
52.90 (-2.04%) |
50.00 |
50.00 - 53.00 |
0.0193 times |
Tue 11 November 2025 |
54.00 (8.74%) |
54.00 |
54.00 - 54.00 |
0.0074 times |
Thu 06 November 2025 |
49.66 (3.46%) |
50.00 |
47.61 - 50.00 |
0.3563 times |
Tue 04 November 2025 |
48.00 (-3.9%) |
54.75 |
48.00 - 54.75 |
0.3252 times |
Mon 03 November 2025 |
49.95 (-0.02%) |
49.95 |
49.95 - 49.95 |
0.003 times |
Fri 31 October 2025 |
49.96 (8.21%) |
43.00 |
42.37 - 50.00 |
2.4232 times |
Thu 30 October 2025 |
46.17 (-7.66%) |
54.00 |
45.00 - 54.00 |
4.9458 times |
Wed 29 October 2025 |
50.00 (0%) |
50.00 |
50.00 - 54.90 |
0.2866 times |
Tue 28 October 2025 |
50.00 (0.5%) |
48.75 |
48.75 - 50.00 |
3.0809 times |
Weekly price and charts JayHind Strong weekly Stock price targets for JayHind 514312 are 48.32 and 52.67 | Weekly Target 1 | 45.2 | | Weekly Target 2 | 47.09 | | Weekly Target 3 | 49.546666666667 | | Weekly Target 4 | 51.44 | | Weekly Target 5 | 53.9 |
Weekly price and volumes for Jay Hind
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
48.99 (-7.39%) |
47.65 |
47.65 - 52.00 |
0.1969 times |
Fri 14 November 2025 |
52.90 (6.52%) |
54.00 |
50.00 - 54.00 |
0.0032 times |
Thu 06 November 2025 |
49.66 (-0.6%) |
49.95 |
47.61 - 54.75 |
0.0825 times |
Fri 31 October 2025 |
49.96 (-0.08%) |
50.00 |
42.37 - 54.90 |
1.3793 times |
Thu 23 October 2025 |
50.00 (0%) |
55.00 |
46.00 - 55.00 |
0.0911 times |
Fri 17 October 2025 |
50.00 (-2.63%) |
51.38 |
47.50 - 56.00 |
0.3102 times |
Fri 10 October 2025 |
51.35 (7.76%) |
47.50 |
47.40 - 56.40 |
6.6074 times |
Fri 03 October 2025 |
47.65 (-2.64%) |
46.50 |
46.50 - 51.00 |
0.0703 times |
Fri 26 September 2025 |
48.94 (0.02%) |
47.95 |
47.10 - 52.00 |
0.6227 times |
Fri 19 September 2025 |
48.93 (-7.71%) |
52.99 |
47.71 - 54.90 |
0.6363 times |
Fri 12 September 2025 |
53.02 (-11.63%) |
60.00 |
53.00 - 62.00 |
0.4682 times |
Monthly price and charts JayHind Strong monthly Stock price targets for JayHind 514312 are 44.73 and 51.87 | Monthly Target 1 | 43.31 | | Monthly Target 2 | 46.15 | | Monthly Target 3 | 50.45 | | Monthly Target 4 | 53.29 | | Monthly Target 5 | 57.59 |
Monthly price and volumes Jay Hind
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
48.99 (-1.94%) |
49.95 |
47.61 - 54.75 |
0.0328 times |
Fri 31 October 2025 |
49.96 (0.32%) |
49.80 |
42.37 - 56.40 |
0.9761 times |
Tue 30 September 2025 |
49.80 (-15.86%) |
59.19 |
46.50 - 62.00 |
0.2423 times |
Fri 29 August 2025 |
59.19 (-6.08%) |
65.00 |
57.50 - 65.50 |
1.41 times |
Thu 31 July 2025 |
63.02 (9.03%) |
60.69 |
57.00 - 67.60 |
2.9709 times |
Mon 30 June 2025 |
57.80 (1.58%) |
59.70 |
43.60 - 59.70 |
1.3956 times |
Fri 30 May 2025 |
56.90 (-9.68%) |
63.00 |
55.00 - 66.00 |
0.3101 times |
Wed 30 April 2025 |
63.00 (5.83%) |
59.53 |
56.60 - 64.00 |
1.0819 times |
Fri 28 March 2025 |
59.53 (39.71%) |
41.99 |
39.81 - 60.45 |
1.5358 times |
Fri 28 February 2025 |
42.61 (-16.11%) |
48.00 |
42.61 - 50.40 |
0.0445 times |
Fri 31 January 2025 |
50.79 (5.81%) |
47.04 |
44.52 - 52.39 |
0.4155 times |
DMA SMA EMA moving averages of Jay Hind 514312
DMA (daily moving average) of Jay Hind 514312
| DMA period | DMA value | | 5 day DMA | 50.72 | | 12 day DMA | 49.79 | | 20 day DMA | 50.26 | | 35 day DMA | 50.02 | | 50 day DMA | 52.22 | | 100 day DMA | 56.28 | | 150 day DMA | 56.36 | | 200 day DMA | 54.1 | EMA (exponential moving average) of Jay Hind 514312
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.9 | 50.35 | 51.5 | | 12 day EMA | 50.06 | 50.26 | 50.66 | | 20 day EMA | 50.33 | 50.47 | 50.73 | | 35 day EMA | 51.63 | 51.79 | 52.01 | | 50 day EMA | 52.9 | 53.06 | 53.27 |
SMA (simple moving average) of Jay Hind 514312
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.72 | 50.52 | 50.9 | | 12 day SMA | 49.79 | 49.87 | 50.15 | | 20 day SMA | 50.26 | 50.38 | 50.6 | | 35 day SMA | 50.02 | 50.06 | 50.14 | | 50 day SMA | 52.22 | 52.44 | 52.7 | | 100 day SMA | 56.28 | 56.26 | 56.25 | | 150 day SMA | 56.36 | 56.32 | 56.28 | | 200 day SMA | 54.1 | 54.1 | 54.11 |
|
|
