VippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVippy Spin 514302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VippySpin Strong Daily Stock price targets for VippySpin 514302 are 167.65 and 172.65 | Daily Target 1 | 166.77 | | Daily Target 2 | 168.53 | | Daily Target 3 | 171.76666666667 | | Daily Target 4 | 173.53 | | Daily Target 5 | 176.77 |
Daily price and volume Vippy Spin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
170.30 (0.71%) |
175.00 |
170.00 - 175.00 |
0.601 times |
Thu 28 August 2025 |
169.10 (-1.11%) |
170.50 |
166.10 - 174.00 |
0.5973 times |
Tue 26 August 2025 |
171.00 (-2.84%) |
171.50 |
171.00 - 175.00 |
1.2402 times |
Mon 25 August 2025 |
176.00 (1.59%) |
176.00 |
176.00 - 176.00 |
0.0004 times |
Fri 22 August 2025 |
173.25 (-1%) |
173.00 |
168.00 - 175.00 |
0.7984 times |
Thu 21 August 2025 |
175.00 (0.06%) |
179.90 |
174.00 - 183.00 |
3.3632 times |
Wed 20 August 2025 |
174.90 (0%) |
179.00 |
174.05 - 179.00 |
1.2641 times |
Tue 19 August 2025 |
174.90 (-0.14%) |
175.15 |
172.05 - 178.00 |
0.9963 times |
Mon 18 August 2025 |
175.15 (-1.9%) |
183.50 |
174.00 - 183.50 |
0.4726 times |
Thu 14 August 2025 |
178.55 (1.39%) |
182.80 |
176.00 - 182.80 |
0.6664 times |
Wed 13 August 2025 |
176.10 (-0.79%) |
182.85 |
176.05 - 182.85 |
0.7285 times |
Weekly price and charts VippySpin Strong weekly Stock price targets for VippySpin 514302 are 163.25 and 173.15 | Weekly Target 1 | 160.9 | | Weekly Target 2 | 165.6 | | Weekly Target 3 | 170.8 | | Weekly Target 4 | 175.5 | | Weekly Target 5 | 180.7 |
Weekly price and volumes for Vippy Spin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
170.30 (-1.7%) |
176.00 |
166.10 - 176.00 |
0.5157 times |
Fri 22 August 2025 |
173.25 (-2.97%) |
183.50 |
168.00 - 183.50 |
1.4578 times |
Thu 14 August 2025 |
178.55 (-1.03%) |
189.00 |
175.75 - 193.60 |
0.9459 times |
Fri 08 August 2025 |
180.40 (4.1%) |
171.00 |
170.40 - 191.75 |
0.4812 times |
Fri 01 August 2025 |
173.30 (-3.16%) |
178.00 |
170.30 - 180.00 |
0.374 times |
Fri 25 July 2025 |
178.95 (-1.38%) |
188.90 |
176.00 - 188.90 |
0.4187 times |
Fri 18 July 2025 |
181.45 (7.59%) |
174.90 |
172.00 - 202.35 |
2.9087 times |
Fri 11 July 2025 |
168.65 (-2.63%) |
172.90 |
168.35 - 179.90 |
0.987 times |
Fri 04 July 2025 |
173.20 (-0.46%) |
174.00 |
168.00 - 180.50 |
1.8844 times |
Fri 27 June 2025 |
174.00 (-1.81%) |
182.40 |
173.55 - 182.40 |
0.0265 times |
Thu 19 June 2025 |
177.20 (-2.18%) |
181.90 |
171.55 - 181.90 |
0.381 times |
Monthly price and charts VippySpin Strong monthly Stock price targets for VippySpin 514302 are 154.45 and 181.95 | Monthly Target 1 | 149.17 | | Monthly Target 2 | 159.73 | | Monthly Target 3 | 176.66666666667 | | Monthly Target 4 | 187.23 | | Monthly Target 5 | 204.17 |
Monthly price and volumes Vippy Spin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
170.30 (-1.84%) |
173.50 |
166.10 - 193.60 |
0.6754 times |
Thu 31 July 2025 |
173.50 (-1.2%) |
178.00 |
168.00 - 202.35 |
1.2635 times |
Mon 30 June 2025 |
175.60 (-2.47%) |
180.05 |
171.55 - 184.90 |
0.4157 times |
Fri 30 May 2025 |
180.05 (0.14%) |
184.25 |
171.00 - 192.00 |
1.1471 times |
Wed 30 April 2025 |
179.80 (6.99%) |
168.05 |
160.00 - 197.95 |
0.2712 times |
Fri 28 March 2025 |
168.05 (3.77%) |
164.50 |
150.20 - 198.00 |
0.4296 times |
Fri 28 February 2025 |
161.95 (-4.76%) |
176.80 |
158.25 - 198.80 |
0.5913 times |
Fri 31 January 2025 |
170.05 (-13.2%) |
192.20 |
164.40 - 204.90 |
0.6937 times |
Tue 31 December 2024 |
195.90 (4.17%) |
180.20 |
180.20 - 228.30 |
4.2817 times |
Fri 29 November 2024 |
188.05 (5.23%) |
191.00 |
168.25 - 199.95 |
0.2309 times |
Thu 31 October 2024 |
178.70 (-0.45%) |
179.30 |
162.10 - 186.00 |
0.1751 times |
DMA SMA EMA moving averages of Vippy Spin 514302
DMA (daily moving average) of Vippy Spin 514302
| DMA period | DMA value | | 5 day DMA | 171.93 | | 12 day DMA | 174.31 | | 20 day DMA | 174.81 | | 35 day DMA | 175.98 | | 50 day DMA | 176.3 | | 100 day DMA | 178.23 | | 150 day DMA | 177.06 | | 200 day DMA | 180.46 | EMA (exponential moving average) of Vippy Spin 514302
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.58 | 172.22 | 173.78 | | 12 day EMA | 173.5 | 174.08 | 174.98 | | 20 day EMA | 174.51 | 174.95 | 175.57 | | 35 day EMA | 175.46 | 175.76 | 176.15 | | 50 day EMA | 176.15 | 176.39 | 176.69 |
SMA (simple moving average) of Vippy Spin 514302
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.93 | 172.87 | 174.03 | | 12 day SMA | 174.31 | 175.2 | 176.14 | | 20 day SMA | 174.81 | 175.05 | 175.4 | | 35 day SMA | 175.98 | 176.04 | 176.34 | | 50 day SMA | 176.3 | 176.52 | 176.71 | | 100 day SMA | 178.23 | 178.23 | 178.2 | | 150 day SMA | 177.06 | 177.19 | 177.34 | | 200 day SMA | 180.46 | 180.48 | 180.48 |
|
|
