Login or Join
HomepageVippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vippy Spin 514302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VippySpin
Strong Daily Stock price targets for VippySpin 514302 are 175.83 and 187.78
| Daily Target 1 | 165.92 |
| Daily Target 2 | 173.78 |
| Daily Target 3 | 177.86666666667 |
| Daily Target 4 | 185.73 |
| Daily Target 5 | 189.82 |
Daily price and volume Vippy Spin
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 181.65 (6.48%) | 170.00 | 170.00 - 181.95 | 2.5631 times | Mon 12 October 2026 | 170.60 (-1.42%) | 170.60 | 170.60 - 170.60 | 0.0558 times | Tue 06 October 2026 | 173.05 (0%) | 173.05 | 173.05 - 173.05 | 0.0022 times | Mon 05 October 2026 | 173.05 (-4.76%) | 172.10 | 172.05 - 173.05 | 0.3885 times | Thu 01 October 2026 | 181.70 (-0.08%) | 175.05 | 172.05 - 181.70 | 1.4356 times | Mon 28 September 2026 | 181.85 (1.59%) | 170.50 | 170.50 - 181.85 | 0.2255 times | Fri 25 September 2026 | 179.00 (1.97%) | 171.25 | 165.65 - 179.00 | 1.9647 times | Thu 24 September 2026 | 175.55 (-0.23%) | 180.00 | 174.90 - 180.00 | 0.4733 times | Wed 23 September 2026 | 175.95 (-4.01%) | 183.00 | 175.55 - 183.00 | 0.2501 times | Tue 22 September 2026 | 183.30 (5.34%) | 171.50 | 171.50 - 184.70 | 2.6412 times | Mon 21 September 2026 | 174.00 (-6.9%) | 175.75 | 171.50 - 181.95 | 0.2835 times |
Weekly price and charts VippySpin
Strong weekly Stock price targets for VippySpin 514302 are 175.83 and 187.78
| Weekly Target 1 | 165.92 |
| Weekly Target 2 | 173.78 |
| Weekly Target 3 | 177.86666666667 |
| Weekly Target 4 | 185.73 |
| Weekly Target 5 | 189.82 |
Weekly price and volumes for Vippy Spin
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 181.65 (4.97%) | 170.60 | 170.00 - 181.95 | 0.3464 times | Tue 06 October 2026 | 173.05 (-4.76%) | 172.10 | 172.05 - 173.05 | 0.0517 times | Thu 01 October 2026 | 181.70 (1.51%) | 170.50 | 170.50 - 181.85 | 0.2197 times | Fri 25 September 2026 | 179.00 (-4.23%) | 175.75 | 165.65 - 184.70 | 0.7425 times | Fri 18 September 2026 | 186.90 (2.47%) | 180.20 | 170.05 - 189.00 | 0.9111 times | Fri 11 September 2026 | 182.40 (-0.57%) | 195.75 | 173.70 - 195.75 | 0.3712 times | Fri 04 September 2026 | 183.45 (-3.32%) | 192.45 | 176.30 - 193.75 | 0.4672 times | Fri 28 August 2026 | 189.75 (-1.15%) | 182.50 | 178.25 - 196.95 | 0.5461 times | Fri 21 August 2026 | 191.95 (9.72%) | 175.00 | 173.00 - 193.95 | 1.8845 times | Fri 14 August 2026 | 174.95 (0.37%) | 175.00 | 168.00 - 201.60 | 4.4595 times | Fri 07 August 2026 | 174.30 (-0.46%) | 166.00 | 165.20 - 177.90 | 0.8603 times |
Monthly price and charts VippySpin
Strong monthly Stock price targets for VippySpin 514302 are 175.83 and 187.78
| Monthly Target 1 | 165.92 |
| Monthly Target 2 | 173.78 |
| Monthly Target 3 | 177.86666666667 |
| Monthly Target 4 | 185.73 |
| Monthly Target 5 | 189.82 |
Monthly price and volumes Vippy Spin
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 181.65 (-0.11%) | 175.05 | 170.00 - 181.95 | 0.1431 times | Mon 28 September 2026 | 181.85 (-4.49%) | 179.05 | 165.65 - 195.75 | 0.6131 times | Mon 31 August 2026 | 190.40 (8.74%) | 166.00 | 165.20 - 201.60 | 1.8867 times | Wed 29 July 2026 | 175.10 (-5.22%) | 185.00 | 160.30 - 185.00 | 0.1898 times | Tue 30 June 2026 | 184.75 (8.9%) | 169.15 | 160.05 - 189.00 | 1.3988 times | Fri 29 May 2026 | 169.65 (8.47%) | 169.60 | 147.75 - 178.00 | 2.1461 times | Thu 30 April 2026 | 156.40 (18.4%) | 132.10 | 132.10 - 184.00 | 1.722 times | Mon 30 March 2026 | 132.10 (-12.66%) | 163.80 | 130.60 - 165.00 | 0.4675 times | Fri 27 February 2026 | 151.25 (3.56%) | 159.90 | 148.40 - 165.35 | 0.679 times | Thu 29 January 2026 | 146.05 (-9.31%) | 161.10 | 140.30 - 178.90 | 0.7538 times | Tue 30 December 2025 | 161.05 (-0.62%) | 159.20 | 150.00 - 174.80 | 1.15 times |
Indicator Analysis of VippySpin
Please login to view indicator analysis. or View indicator analysis of VippySpin 514302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vippy Spin 514302
DMA (daily moving average) of Vippy Spin 514302
| DMA period | DMA value |
| 5 day DMA | 176.01 |
| 12 day DMA | 178.05 |
| 20 day DMA | 179.67 |
| 35 day DMA | 181.7 |
| 50 day DMA | 178.55 |
| 100 day DMA | 174.83 |
| 150 day DMA | 169.07 |
| 200 day DMA | 166.88 |
EMA (exponential moving average) of Vippy Spin 514302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.8 | 174.37 | 176.26 |
| 12 day EMA | 177.84 | 177.15 | 178.34 |
| 20 day EMA | 178.75 | 178.44 | 179.27 |
| 35 day EMA | 178.17 | 177.97 | 178.4 |
| 50 day EMA | 177.56 | 177.39 | 177.67 |
SMA (simple moving average) of Vippy Spin 514302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.01 | 176.05 | 177.73 |
| 12 day SMA | 178.05 | 178.12 | 178.51 |
| 20 day SMA | 179.67 | 179.59 | 180.24 |
| 35 day SMA | 181.7 | 181.51 | 181.67 |
| 50 day SMA | 178.55 | 178.21 | 178.14 |
| 100 day SMA | 174.83 | 174.58 | 174.45 |
| 150 day SMA | 169.07 | 168.89 | 168.79 |
| 200 day SMA | 166.88 | 166.79 | 166.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.