Login or Join
HomepageVippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vippy Spin 514302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VippySpin
Strong Daily Stock price targets for VippySpin 514302 are 156.8 and 164.3
| Daily Target 1 | 155.47 |
| Daily Target 2 | 158.13 |
| Daily Target 3 | 162.96666666667 |
| Daily Target 4 | 165.63 |
| Daily Target 5 | 170.47 |
Daily price and volume Vippy Spin
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 160.80 (0.31%) | 161.15 | 160.30 - 167.80 | 0.4492 times | Thu 07 May 2026 | 160.30 (1.68%) | 174.80 | 158.60 - 174.80 | 1.253 times | Wed 06 May 2026 | 157.65 (0.86%) | 169.95 | 157.65 - 177.00 | 2.0083 times | Tue 05 May 2026 | 156.30 (-1.11%) | 161.00 | 155.05 - 169.70 | 1.2242 times | Mon 04 May 2026 | 158.05 (1.05%) | 169.60 | 156.75 - 169.60 | 0.5197 times | Thu 30 April 2026 | 156.40 (-2.86%) | 171.45 | 156.40 - 171.45 | 0.2379 times | Wed 29 April 2026 | 161.00 (-5.85%) | 184.00 | 157.75 - 184.00 | 2.0965 times | Tue 28 April 2026 | 171.00 (3.01%) | 165.00 | 165.00 - 171.00 | 0.0926 times | Mon 27 April 2026 | 166.00 (3.11%) | 159.35 | 158.25 - 167.95 | 0.8181 times | Fri 24 April 2026 | 161.00 (-1.98%) | 175.95 | 161.00 - 175.95 | 1.3005 times | Thu 23 April 2026 | 164.25 (-6.65%) | 170.00 | 163.10 - 174.00 | 0.3626 times |
Weekly price and charts VippySpin
Strong weekly Stock price targets for VippySpin 514302 are 146.95 and 168.9
| Weekly Target 1 | 142.33 |
| Weekly Target 2 | 151.57 |
| Weekly Target 3 | 164.28333333333 |
| Weekly Target 4 | 173.52 |
| Weekly Target 5 | 186.23 |
Weekly price and volumes for Vippy Spin
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 160.80 (2.81%) | 169.60 | 155.05 - 177.00 | 3.2678 times | Thu 30 April 2026 | 156.40 (-2.86%) | 159.35 | 156.40 - 184.00 | 1.9442 times | Fri 24 April 2026 | 161.00 (-6.45%) | 172.40 | 161.00 - 177.90 | 1.3411 times | Fri 17 April 2026 | 172.10 (2.44%) | 148.50 | 148.50 - 179.00 | 1.0532 times | Fri 10 April 2026 | 168.00 (12.79%) | 145.25 | 145.25 - 170.00 | 0.9171 times | Thu 02 April 2026 | 148.95 (4.23%) | 142.85 | 130.60 - 148.95 | 0.1461 times | Fri 27 March 2026 | 142.90 (-11.76%) | 151.50 | 140.05 - 160.00 | 0.5997 times | Fri 20 March 2026 | 161.95 (4.82%) | 147.85 | 145.60 - 161.95 | 0.1058 times | Fri 13 March 2026 | 154.50 (-2.31%) | 158.15 | 151.10 - 164.95 | 0.1509 times | Fri 06 March 2026 | 158.15 (4.56%) | 163.80 | 153.00 - 165.00 | 0.474 times | Fri 27 February 2026 | 151.25 (0.17%) | 163.90 | 149.40 - 164.00 | 0.7546 times |
Monthly price and charts VippySpin
Strong monthly Stock price targets for VippySpin 514302 are 146.95 and 168.9
| Monthly Target 1 | 142.33 |
| Monthly Target 2 | 151.57 |
| Monthly Target 3 | 164.28333333333 |
| Monthly Target 4 | 173.52 |
| Monthly Target 5 | 186.23 |
Monthly price and volumes Vippy Spin
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 160.80 (2.81%) | 169.60 | 155.05 - 177.00 | 0.6583 times | Thu 30 April 2026 | 156.40 (18.4%) | 132.10 | 132.10 - 184.00 | 1.0666 times | Mon 30 March 2026 | 132.10 (-12.66%) | 163.80 | 130.60 - 165.00 | 0.2896 times | Fri 27 February 2026 | 151.25 (3.56%) | 159.90 | 148.40 - 165.35 | 0.4206 times | Thu 29 January 2026 | 146.05 (-9.31%) | 161.10 | 140.30 - 178.90 | 0.4669 times | Tue 30 December 2025 | 161.05 (-0.62%) | 159.20 | 150.00 - 174.80 | 0.7123 times | Fri 28 November 2025 | 162.05 (-1.82%) | 172.95 | 153.10 - 177.80 | 0.7647 times | Fri 31 October 2025 | 165.05 (-2.74%) | 167.05 | 150.20 - 174.90 | 0.4286 times | Tue 30 September 2025 | 169.70 (-0.35%) | 172.00 | 163.00 - 179.00 | 3.4327 times | Fri 29 August 2025 | 170.30 (-1.84%) | 173.50 | 166.10 - 193.60 | 1.7597 times | Thu 31 July 2025 | 173.50 (-1.2%) | 178.00 | 168.00 - 202.35 | 3.2922 times |
Indicator Analysis of VippySpin
Please login to view indicator analysis. or View indicator analysis of VippySpin 514302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vippy Spin 514302
DMA (daily moving average) of Vippy Spin 514302
| DMA period | DMA value |
| 5 day DMA | 158.62 |
| 12 day DMA | 162.39 |
| 20 day DMA | 165 |
| 35 day DMA | 158.42 |
| 50 day DMA | 157.93 |
| 100 day DMA | 158.86 |
| 150 day DMA | 161.63 |
| 200 day DMA | 165.21 |
EMA (exponential moving average) of Vippy Spin 514302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.83 | 159.34 | 158.86 |
| 12 day EMA | 161.19 | 161.26 | 161.44 |
| 20 day EMA | 161.25 | 161.3 | 161.41 |
| 35 day EMA | 160.4 | 160.38 | 160.38 |
| 50 day EMA | 157.69 | 157.56 | 157.45 |
SMA (simple moving average) of Vippy Spin 514302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.62 | 157.74 | 157.88 |
| 12 day SMA | 162.39 | 162.92 | 164.23 |
| 20 day SMA | 165 | 165.15 | 164.91 |
| 35 day SMA | 158.42 | 158.48 | 158.48 |
| 50 day SMA | 157.93 | 157.88 | 157.67 |
| 100 day SMA | 158.86 | 158.87 | 158.89 |
| 150 day SMA | 161.63 | 161.69 | 161.76 |
| 200 day SMA | 165.21 | 165.29 | 165.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.