VippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVippy Spin 514302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VippySpin Strong Daily Stock price targets for VippySpin 514302 are 174.65 and 183.15 | Daily Target 1 | 168.1 | | Daily Target 2 | 172.7 | | Daily Target 3 | 176.6 | | Daily Target 4 | 181.2 | | Daily Target 5 | 185.1 |
Daily price and volume Vippy Spin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
177.30 (-1.31%) |
173.50 |
172.00 - 180.50 |
2.6065 times |
Wed 02 July 2025 |
179.65 (2.13%) |
173.00 |
173.00 - 180.00 |
0.8501 times |
Tue 01 July 2025 |
175.90 (0.17%) |
178.00 |
168.00 - 178.00 |
3.8668 times |
Mon 30 June 2025 |
175.60 (0.92%) |
174.00 |
173.00 - 178.00 |
0.5891 times |
Fri 27 June 2025 |
174.00 (-3.31%) |
179.90 |
173.70 - 179.90 |
0.1317 times |
Wed 25 June 2025 |
179.95 (-0.58%) |
173.55 |
173.55 - 179.95 |
0.0179 times |
Tue 24 June 2025 |
181.00 (2.14%) |
182.40 |
181.00 - 182.40 |
0.002 times |
Thu 19 June 2025 |
177.20 (0.54%) |
176.00 |
174.05 - 178.80 |
0.3033 times |
Wed 18 June 2025 |
176.25 (-1.04%) |
173.30 |
171.55 - 178.00 |
0.7562 times |
Tue 17 June 2025 |
178.10 (-1.11%) |
179.20 |
178.00 - 179.20 |
0.8765 times |
Mon 16 June 2025 |
180.10 (-0.58%) |
181.90 |
178.55 - 181.90 |
0.2416 times |
Weekly price and charts VippySpin Strong weekly Stock price targets for VippySpin 514302 are 172.65 and 185.15 | Weekly Target 1 | 162.77 | | Weekly Target 2 | 170.03 | | Weekly Target 3 | 175.26666666667 | | Weekly Target 4 | 182.53 | | Weekly Target 5 | 187.77 |
Weekly price and volumes for Vippy Spin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
177.30 (1.9%) |
174.00 |
168.00 - 180.50 |
1.4728 times |
Fri 27 June 2025 |
174.00 (-1.81%) |
182.40 |
173.55 - 182.40 |
0.0282 times |
Thu 19 June 2025 |
177.20 (-2.18%) |
181.90 |
171.55 - 181.90 |
0.4053 times |
Fri 13 June 2025 |
181.15 (4.05%) |
179.90 |
172.00 - 183.95 |
0.4829 times |
Fri 06 June 2025 |
174.10 (-3.3%) |
180.05 |
172.05 - 184.90 |
1.2254 times |
Fri 30 May 2025 |
180.05 (-2.7%) |
190.95 |
177.10 - 190.95 |
0.1943 times |
Fri 23 May 2025 |
185.05 (2.49%) |
184.00 |
180.00 - 192.00 |
1.4457 times |
Fri 16 May 2025 |
180.55 (2.29%) |
189.95 |
171.00 - 189.95 |
3.579 times |
Fri 09 May 2025 |
176.50 (-2.62%) |
181.75 |
171.50 - 184.15 |
0.9868 times |
Fri 02 May 2025 |
181.25 (1.46%) |
184.95 |
172.00 - 184.95 |
0.1796 times |
Fri 25 April 2025 |
178.65 (-3.9%) |
185.90 |
173.75 - 193.45 |
0.2863 times |
Monthly price and charts VippySpin Strong monthly Stock price targets for VippySpin 514302 are 166.4 and 178.9 | Monthly Target 1 | 162.77 | | Monthly Target 2 | 170.03 | | Monthly Target 3 | 175.26666666667 | | Monthly Target 4 | 182.53 | | Monthly Target 5 | 187.77 |
Monthly price and volumes Vippy Spin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
177.30 (0.97%) |
178.00 |
168.00 - 180.50 |
0.2965 times |
Mon 30 June 2025 |
175.60 (-2.47%) |
180.05 |
171.55 - 184.90 |
0.4897 times |
Fri 30 May 2025 |
180.05 (0.14%) |
184.25 |
171.00 - 192.00 |
1.3514 times |
Wed 30 April 2025 |
179.80 (6.99%) |
168.05 |
160.00 - 197.95 |
0.3195 times |
Fri 28 March 2025 |
168.05 (3.77%) |
164.50 |
150.20 - 198.00 |
0.5061 times |
Fri 28 February 2025 |
161.95 (-4.76%) |
176.80 |
158.25 - 198.80 |
0.6966 times |
Fri 31 January 2025 |
170.05 (-13.2%) |
192.20 |
164.40 - 204.90 |
0.8172 times |
Tue 31 December 2024 |
195.90 (4.17%) |
180.20 |
180.20 - 228.30 |
5.0445 times |
Fri 29 November 2024 |
188.05 (5.23%) |
191.00 |
168.25 - 199.95 |
0.272 times |
Thu 31 October 2024 |
178.70 (-0.45%) |
179.30 |
162.10 - 186.00 |
0.2063 times |
Mon 30 September 2024 |
179.50 (-6.12%) |
191.20 |
170.00 - 209.00 |
0.9315 times |
DMA SMA EMA moving averages of Vippy Spin 514302
DMA (daily moving average) of Vippy Spin 514302
| DMA period | DMA value | | 5 day DMA | 176.49 | | 12 day DMA | 178.02 | | 20 day DMA | 177.98 | | 35 day DMA | 179.6 | | 50 day DMA | 179.9 | | 100 day DMA | 177.12 | | 150 day DMA | 181.84 | | 200 day DMA | 181.42 | EMA (exponential moving average) of Vippy Spin 514302
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.49 | 177.58 | 176.55 | | 12 day EMA | 177.84 | 177.94 | 177.63 | | 20 day EMA | 178.41 | 178.53 | 178.41 | | 35 day EMA | 179.29 | 179.41 | 179.4 | | 50 day EMA | 180.28 | 180.4 | 180.43 |
SMA (simple moving average) of Vippy Spin 514302
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.49 | 177.02 | 177.29 | | 12 day SMA | 178.02 | 178.1 | 178.17 | | 20 day SMA | 177.98 | 178.07 | 178.09 | | 35 day SMA | 179.6 | 179.58 | 179.49 | | 50 day SMA | 179.9 | 180.18 | 180.42 | | 100 day SMA | 177.12 | 177.12 | 177.09 | | 150 day SMA | 181.84 | 181.84 | 181.83 | | 200 day SMA | 181.42 | 181.49 | 181.61 |
|
|
