Login or Join
HomepageVippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vippy Spin 514302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VippySpin
Strong Daily Stock price targets for VippySpin 514302 are 185.28 and 197.08
| Daily Target 1 | 175.92 |
| Daily Target 2 | 182.83 |
| Daily Target 3 | 187.71666666667 |
| Daily Target 4 | 194.63 |
| Daily Target 5 | 199.52 |
Daily price and volume Vippy Spin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 189.75 (4.95%) | 180.80 | 180.80 - 192.60 | 0.6075 times | Thu 27 August 2026 | 180.80 (-5.71%) | 181.95 | 178.25 - 190.50 | 0.3755 times | Wed 26 August 2026 | 191.75 (5.59%) | 191.75 | 191.75 - 191.75 | 0.0134 times | Tue 25 August 2026 | 181.60 (-4.87%) | 196.95 | 181.60 - 196.95 | 0.3475 times | Mon 24 August 2026 | 190.90 (-0.55%) | 182.50 | 182.50 - 190.90 | 0.9028 times | Fri 21 August 2026 | 191.95 (-0.44%) | 180.00 | 180.00 - 192.00 | 0.4982 times | Thu 20 August 2026 | 192.80 (7.68%) | 175.75 | 175.75 - 193.95 | 4.3414 times | Wed 19 August 2026 | 179.05 (1.16%) | 176.00 | 173.00 - 189.95 | 2.3183 times | Tue 18 August 2026 | 177.00 (-3.28%) | 181.95 | 177.00 - 181.95 | 0.4386 times | Mon 17 August 2026 | 183.00 (4.6%) | 175.00 | 175.00 - 184.95 | 0.1567 times | Fri 14 August 2026 | 174.95 (-0.06%) | 180.00 | 174.50 - 180.00 | 1.2503 times |
Weekly price and charts VippySpin
Strong weekly Stock price targets for VippySpin 514302 are 184 and 202.7
| Weekly Target 1 | 169.62 |
| Weekly Target 2 | 179.68 |
| Weekly Target 3 | 188.31666666667 |
| Weekly Target 4 | 198.38 |
| Weekly Target 5 | 207.02 |
Weekly price and volumes for Vippy Spin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 189.75 (-1.15%) | 182.50 | 178.25 - 196.95 | 0.5136 times | Fri 21 August 2026 | 191.95 (9.72%) | 175.00 | 173.00 - 193.95 | 1.7726 times | Fri 14 August 2026 | 174.95 (0.37%) | 175.00 | 168.00 - 201.60 | 4.1947 times | Fri 07 August 2026 | 174.30 (-0.46%) | 166.00 | 165.20 - 177.90 | 0.8092 times | Wed 29 July 2026 | 175.10 (6.15%) | 172.40 | 165.00 - 178.00 | 0.0358 times | Fri 24 July 2026 | 164.95 (-1.11%) | 166.80 | 160.30 - 176.00 | 0.3086 times | Fri 17 July 2026 | 166.80 (2.87%) | 167.00 | 163.05 - 176.50 | 0.1256 times | Fri 10 July 2026 | 162.15 (-8.39%) | 171.00 | 162.05 - 177.90 | 0.1575 times | Fri 03 July 2026 | 177.00 (2.91%) | 187.95 | 175.05 - 187.95 | 0.4436 times | Thu 25 June 2026 | 172.00 (-2.16%) | 187.70 | 170.30 - 189.00 | 1.6387 times | Fri 19 June 2026 | 175.80 (1.35%) | 184.00 | 175.15 - 189.00 | 1.2362 times |
Monthly price and charts VippySpin
Strong monthly Stock price targets for VippySpin 514302 are 177.48 and 213.88
| Monthly Target 1 | 149.12 |
| Monthly Target 2 | 169.43 |
| Monthly Target 3 | 185.51666666667 |
| Monthly Target 4 | 205.83 |
| Monthly Target 5 | 221.92 |
Monthly price and volumes Vippy Spin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 189.75 (8.37%) | 166.00 | 165.20 - 201.60 | 1.6221 times | Wed 29 July 2026 | 175.10 (-5.22%) | 185.00 | 160.30 - 185.00 | 0.1632 times | Tue 30 June 2026 | 184.75 (8.9%) | 169.15 | 160.05 - 189.00 | 1.2029 times | Fri 29 May 2026 | 169.65 (8.47%) | 169.60 | 147.75 - 178.00 | 1.8456 times | Thu 30 April 2026 | 156.40 (18.4%) | 132.10 | 132.10 - 184.00 | 1.481 times | Mon 30 March 2026 | 132.10 (-12.66%) | 163.80 | 130.60 - 165.00 | 0.4021 times | Fri 27 February 2026 | 151.25 (3.56%) | 159.90 | 148.40 - 165.35 | 0.584 times | Thu 29 January 2026 | 146.05 (-9.31%) | 161.10 | 140.30 - 178.90 | 0.6483 times | Tue 30 December 2025 | 161.05 (-0.62%) | 159.20 | 150.00 - 174.80 | 0.989 times | Fri 28 November 2025 | 162.05 (-1.82%) | 172.95 | 153.10 - 177.80 | 1.0618 times | Fri 31 October 2025 | 165.05 (-2.74%) | 167.05 | 150.20 - 174.90 | 0.5951 times |
Indicator Analysis of VippySpin
Please login to view indicator analysis. or View indicator analysis of VippySpin 514302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vippy Spin 514302
DMA (daily moving average) of Vippy Spin 514302
| DMA period | DMA value |
| 5 day DMA | 186.96 |
| 12 day DMA | 184.05 |
| 20 day DMA | 179.01 |
| 35 day DMA | 175.02 |
| 50 day DMA | 176.02 |
| 100 day DMA | 170.13 |
| 150 day DMA | 165.68 |
| 200 day DMA | 165.17 |
EMA (exponential moving average) of Vippy Spin 514302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.82 | 185.35 | 187.63 |
| 12 day EMA | 184.05 | 183.01 | 183.41 |
| 20 day EMA | 181.28 | 180.39 | 180.35 |
| 35 day EMA | 179.13 | 178.51 | 178.37 |
| 50 day EMA | 177.23 | 176.72 | 176.55 |
SMA (simple moving average) of Vippy Spin 514302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.96 | 187.4 | 189.8 |
| 12 day SMA | 184.05 | 182.92 | 182.71 |
| 20 day SMA | 179.01 | 178.27 | 178.03 |
| 35 day SMA | 175.02 | 174.66 | 174.67 |
| 50 day SMA | 176.02 | 175.8 | 175.77 |
| 100 day SMA | 170.13 | 169.83 | 169.48 |
| 150 day SMA | 165.68 | 165.53 | 165.43 |
| 200 day SMA | 165.17 | 165.08 | 165 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.