Login or Join
HomepageVippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vippy Spin 514302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VippySpin
Strong Daily Stock price targets for VippySpin 514302 are 167.28 and 177.23
| Daily Target 1 | 159.23 |
| Daily Target 2 | 165.37 |
| Daily Target 3 | 169.18333333333 |
| Daily Target 4 | 175.32 |
| Daily Target 5 | 179.13 |
Daily price and volume Vippy Spin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 171.50 (5.77%) | 167.00 | 163.05 - 173.00 | 0.0723 times | Fri 10 July 2026 | 162.15 (-5.34%) | 177.90 | 162.05 - 177.90 | 0.4484 times | Wed 08 July 2026 | 171.30 (0%) | 171.30 | 171.30 - 171.30 | 0.0855 times | Tue 07 July 2026 | 171.30 (-3.22%) | 171.00 | 171.00 - 171.65 | 0.3024 times | Fri 03 July 2026 | 177.00 (-2.21%) | 181.00 | 176.30 - 182.45 | 0.2419 times | Thu 02 July 2026 | 181.00 (3.37%) | 182.90 | 181.00 - 182.90 | 0.0206 times | Wed 01 July 2026 | 175.10 (-5.22%) | 185.00 | 175.05 - 185.00 | 0.3009 times | Tue 30 June 2026 | 184.75 (4.41%) | 180.00 | 176.95 - 186.00 | 1.3628 times | Mon 29 June 2026 | 176.95 (2.88%) | 187.95 | 175.35 - 187.95 | 0.4292 times | Thu 25 June 2026 | 172.00 (-8.51%) | 177.20 | 170.30 - 186.95 | 6.736 times | Wed 24 June 2026 | 188.00 (6.82%) | 175.05 | 175.00 - 189.00 | 1.1283 times |
Weekly price and charts VippySpin
Strong weekly Stock price targets for VippySpin 514302 are 167.28 and 177.23
| Weekly Target 1 | 159.23 |
| Weekly Target 2 | 165.37 |
| Weekly Target 3 | 169.18333333333 |
| Weekly Target 4 | 175.32 |
| Weekly Target 5 | 179.13 |
Weekly price and volumes for Vippy Spin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 171.50 (5.77%) | 167.00 | 163.05 - 173.00 | 0.0138 times | Fri 10 July 2026 | 162.15 (-8.39%) | 171.00 | 162.05 - 177.90 | 0.1596 times | Fri 03 July 2026 | 177.00 (2.91%) | 187.95 | 175.05 - 187.95 | 0.4495 times | Thu 25 June 2026 | 172.00 (-2.16%) | 187.70 | 170.30 - 189.00 | 1.6602 times | Fri 19 June 2026 | 175.80 (1.35%) | 184.00 | 175.15 - 189.00 | 1.2524 times | Fri 12 June 2026 | 173.45 (-1.39%) | 184.70 | 171.50 - 184.70 | 0.68 times | Fri 05 June 2026 | 175.90 (3.68%) | 169.15 | 160.05 - 181.55 | 1.5428 times | Fri 29 May 2026 | 169.65 (-0.44%) | 178.00 | 162.00 - 178.00 | 2.2971 times | Fri 22 May 2026 | 170.40 (9.83%) | 155.15 | 152.00 - 175.00 | 1.8034 times | Fri 15 May 2026 | 155.15 (-3.51%) | 147.75 | 147.75 - 168.00 | 0.1413 times | Fri 08 May 2026 | 160.80 (2.81%) | 169.60 | 155.05 - 177.00 | 4.1619 times |
Monthly price and charts VippySpin
Strong monthly Stock price targets for VippySpin 514302 are 155.3 and 178.25
| Monthly Target 1 | 149.9 |
| Monthly Target 2 | 160.7 |
| Monthly Target 3 | 172.85 |
| Monthly Target 4 | 183.65 |
| Monthly Target 5 | 195.8 |
Monthly price and volumes Vippy Spin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 171.50 (-7.17%) | 185.00 | 162.05 - 185.00 | 0.0695 times | Tue 30 June 2026 | 184.75 (8.9%) | 169.15 | 160.05 - 189.00 | 1.356 times | Fri 29 May 2026 | 169.65 (8.47%) | 169.60 | 147.75 - 178.00 | 2.0804 times | Thu 30 April 2026 | 156.40 (18.4%) | 132.10 | 132.10 - 184.00 | 1.6693 times | Mon 30 March 2026 | 132.10 (-12.66%) | 163.80 | 130.60 - 165.00 | 0.4532 times | Fri 27 February 2026 | 151.25 (3.56%) | 159.90 | 148.40 - 165.35 | 0.6583 times | Thu 29 January 2026 | 146.05 (-9.31%) | 161.10 | 140.30 - 178.90 | 0.7307 times | Tue 30 December 2025 | 161.05 (-0.62%) | 159.20 | 150.00 - 174.80 | 1.1148 times | Fri 28 November 2025 | 162.05 (-1.82%) | 172.95 | 153.10 - 177.80 | 1.1969 times | Fri 31 October 2025 | 165.05 (-2.74%) | 167.05 | 150.20 - 174.90 | 0.6708 times | Tue 30 September 2025 | 169.70 (-0.35%) | 172.00 | 163.00 - 179.00 | 5.3725 times |
Indicator Analysis of VippySpin
Please login to view indicator analysis. or View indicator analysis of VippySpin 514302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vippy Spin 514302
DMA (daily moving average) of Vippy Spin 514302
| DMA period | DMA value |
| 5 day DMA | 170.65 |
| 12 day DMA | 175.59 |
| 20 day DMA | 176.52 |
| 35 day DMA | 174.43 |
| 50 day DMA | 170.2 |
| 100 day DMA | 163.6 |
| 150 day DMA | 162.88 |
| 200 day DMA | 164.24 |
EMA (exponential moving average) of Vippy Spin 514302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.75 | 170.38 | 174.5 |
| 12 day EMA | 173.69 | 174.09 | 176.26 |
| 20 day EMA | 174.36 | 174.66 | 175.98 |
| 35 day EMA | 172.61 | 172.68 | 173.3 |
| 50 day EMA | 169.94 | 169.88 | 170.2 |
SMA (simple moving average) of Vippy Spin 514302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.65 | 172.55 | 175.14 |
| 12 day SMA | 175.59 | 176.13 | 177.27 |
| 20 day SMA | 176.52 | 176.9 | 177.74 |
| 35 day SMA | 174.43 | 174.02 | 173.96 |
| 50 day SMA | 170.2 | 170.09 | 170.07 |
| 100 day SMA | 163.6 | 163.34 | 163.25 |
| 150 day SMA | 162.88 | 162.83 | 162.87 |
| 200 day SMA | 164.24 | 164.26 | 164.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.