VippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVippy Spin 514302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VippySpin Strong Daily Stock price targets for VippySpin 514302 are 162.78 and 172.38 | Daily Target 1 | 155.58 | | Daily Target 2 | 160.37 | | Daily Target 3 | 165.18333333333 | | Daily Target 4 | 169.97 | | Daily Target 5 | 174.78 |
Daily price and volume Vippy Spin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
165.15 (2.01%) |
160.40 |
160.40 - 170.00 |
1.8799 times |
Wed 12 November 2025 |
161.90 (-6.06%) |
160.00 |
153.10 - 167.75 |
2.3399 times |
Tue 11 November 2025 |
172.35 (4.68%) |
165.05 |
164.70 - 172.50 |
0.0813 times |
Mon 10 November 2025 |
164.65 (-2.37%) |
168.20 |
162.60 - 172.50 |
0.1749 times |
Fri 07 November 2025 |
168.65 (5.08%) |
158.00 |
155.00 - 170.00 |
2.0581 times |
Thu 06 November 2025 |
160.50 (-2.4%) |
161.00 |
155.30 - 161.00 |
1.4278 times |
Tue 04 November 2025 |
164.45 (-4.91%) |
164.05 |
164.05 - 172.70 |
0.0234 times |
Mon 03 November 2025 |
172.95 (4.79%) |
172.95 |
170.15 - 175.00 |
1.7908 times |
Fri 31 October 2025 |
165.05 (-0.27%) |
165.50 |
162.10 - 170.10 |
0.1214 times |
Thu 30 October 2025 |
165.50 (-2.59%) |
169.90 |
165.50 - 169.90 |
0.1025 times |
Wed 29 October 2025 |
169.90 (2.72%) |
162.05 |
162.05 - 169.90 |
0.5869 times |
Weekly price and charts VippySpin Strong weekly Stock price targets for VippySpin 514302 are 149.43 and 168.83 | Weekly Target 1 | 144.18 | | Weekly Target 2 | 154.67 | | Weekly Target 3 | 163.58333333333 | | Weekly Target 4 | 174.07 | | Weekly Target 5 | 182.98 |
Weekly price and volumes for Vippy Spin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
165.15 (-2.08%) |
168.20 |
153.10 - 172.50 |
0.5913 times |
Fri 07 November 2025 |
168.65 (2.18%) |
172.95 |
155.00 - 175.00 |
0.7002 times |
Fri 31 October 2025 |
165.05 (-0.6%) |
165.00 |
162.05 - 171.00 |
0.144 times |
Thu 23 October 2025 |
166.05 (1.87%) |
157.00 |
157.00 - 168.00 |
0.2814 times |
Fri 17 October 2025 |
163.00 (-4.06%) |
169.90 |
162.35 - 169.90 |
0.5563 times |
Fri 10 October 2025 |
169.90 (1.43%) |
150.20 |
150.20 - 174.90 |
0.3802 times |
Fri 03 October 2025 |
167.50 (-0.59%) |
168.50 |
165.65 - 169.70 |
0.2073 times |
Fri 26 September 2025 |
168.50 (-1.4%) |
170.05 |
163.00 - 179.00 |
2.2257 times |
Fri 19 September 2025 |
170.90 (0.38%) |
171.00 |
167.75 - 178.00 |
1.5552 times |
Fri 12 September 2025 |
170.25 (0.86%) |
169.00 |
166.15 - 172.00 |
3.3584 times |
Fri 05 September 2025 |
168.80 (-0.88%) |
172.00 |
167.00 - 174.00 |
4.0528 times |
Monthly price and charts VippySpin Strong monthly Stock price targets for VippySpin 514302 are 148.18 and 170.08 | Monthly Target 1 | 142.52 | | Monthly Target 2 | 153.83 | | Monthly Target 3 | 164.41666666667 | | Monthly Target 4 | 175.73 | | Monthly Target 5 | 186.32 |
Monthly price and volumes Vippy Spin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
165.15 (0.06%) |
172.95 |
153.10 - 175.00 |
0.2334 times |
Fri 31 October 2025 |
165.05 (-2.74%) |
167.05 |
150.20 - 174.90 |
0.256 times |
Tue 30 September 2025 |
169.70 (-0.35%) |
172.00 |
163.00 - 179.00 |
2.0503 times |
Fri 29 August 2025 |
170.30 (-1.84%) |
173.50 |
166.10 - 193.60 |
1.051 times |
Thu 31 July 2025 |
173.50 (-1.2%) |
178.00 |
168.00 - 202.35 |
1.9664 times |
Mon 30 June 2025 |
175.60 (-2.47%) |
180.05 |
171.55 - 184.90 |
0.6469 times |
Fri 30 May 2025 |
180.05 (0.14%) |
184.25 |
171.00 - 192.00 |
1.7852 times |
Wed 30 April 2025 |
179.80 (6.99%) |
168.05 |
160.00 - 197.95 |
0.422 times |
Fri 28 March 2025 |
168.05 (3.77%) |
164.50 |
150.20 - 198.00 |
0.6686 times |
Fri 28 February 2025 |
161.95 (-4.76%) |
176.80 |
158.25 - 198.80 |
0.9202 times |
Fri 31 January 2025 |
170.05 (-13.2%) |
192.20 |
164.40 - 204.90 |
1.0795 times |
DMA SMA EMA moving averages of Vippy Spin 514302
DMA (daily moving average) of Vippy Spin 514302
| DMA period | DMA value | | 5 day DMA | 166.54 | | 12 day DMA | 166.37 | | 20 day DMA | 166.02 | | 35 day DMA | 167.11 | | 50 day DMA | 167.83 | | 100 day DMA | 172.36 | | 150 day DMA | 174.71 | | 200 day DMA | 175.05 | EMA (exponential moving average) of Vippy Spin 514302
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.63 | 165.87 | 167.86 | | 12 day EMA | 166 | 166.16 | 166.93 | | 20 day EMA | 166.35 | 166.48 | 166.96 | | 35 day EMA | 167.24 | 167.36 | 167.68 | | 50 day EMA | 168.26 | 168.39 | 168.65 |
SMA (simple moving average) of Vippy Spin 514302
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.54 | 165.61 | 166.12 | | 12 day SMA | 166.37 | 166.45 | 166.63 | | 20 day SMA | 166.02 | 166.21 | 166.27 | | 35 day SMA | 167.11 | 167.23 | 167.43 | | 50 day SMA | 167.83 | 168.05 | 168.28 | | 100 day SMA | 172.36 | 172.5 | 172.69 | | 150 day SMA | 174.71 | 174.72 | 174.79 | | 200 day SMA | 175.05 | 175.14 | 175.27 |
|
|
