Login or Join
HomepageVippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vippy Spin 514302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VippySpin
Strong Daily Stock price targets for VippySpin 514302 are 160 and 160
| Daily Target 1 | 160 |
| Daily Target 2 | 160 |
| Daily Target 3 | 160 |
| Daily Target 4 | 160 |
| Daily Target 5 | 160 |
Daily price and volume Vippy Spin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 160.00 (9.78%) | 160.00 | 160.00 - 160.00 | 0.0484 times | Mon 23 March 2026 | 145.75 (-10%) | 151.50 | 145.15 - 151.50 | 5.1995 times | Fri 20 March 2026 | 161.95 (10.13%) | 161.40 | 161.40 - 161.95 | 0.0605 times | Thu 19 March 2026 | 147.05 (0%) | 147.05 | 147.05 - 147.05 | 0.006 times | Wed 18 March 2026 | 147.05 (0.75%) | 146.70 | 146.70 - 147.05 | 0.0181 times | Tue 17 March 2026 | 145.95 (-1.42%) | 148.05 | 145.60 - 148.05 | 1.9468 times | Mon 16 March 2026 | 148.05 (-4.17%) | 147.85 | 147.80 - 148.55 | 0.8646 times | Fri 13 March 2026 | 154.50 (-5.19%) | 164.95 | 154.50 - 164.95 | 0.1874 times | Thu 12 March 2026 | 162.95 (1.84%) | 162.00 | 151.10 - 162.95 | 0.0726 times | Tue 10 March 2026 | 160.00 (1.2%) | 158.05 | 158.05 - 160.00 | 1.5961 times | Mon 09 March 2026 | 158.10 (-0.03%) | 158.15 | 158.10 - 158.15 | 2.2733 times |
Weekly price and charts VippySpin
Strong weekly Stock price targets for VippySpin 514302 are 152.58 and 167.43
| Weekly Target 1 | 140.2 |
| Weekly Target 2 | 150.1 |
| Weekly Target 3 | 155.05 |
| Weekly Target 4 | 164.95 |
| Weekly Target 5 | 169.9 |
Weekly price and volumes for Vippy Spin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 160.00 (-1.2%) | 151.50 | 145.15 - 160.00 | 0.5025 times | Fri 20 March 2026 | 161.95 (4.82%) | 147.85 | 145.60 - 161.95 | 0.2773 times | Fri 13 March 2026 | 154.50 (-2.31%) | 158.15 | 151.10 - 164.95 | 0.3954 times | Fri 06 March 2026 | 158.15 (4.56%) | 163.80 | 153.00 - 165.00 | 1.2418 times | Fri 27 February 2026 | 151.25 (0.17%) | 163.90 | 149.40 - 164.00 | 1.9771 times | Fri 20 February 2026 | 151.00 (-0.33%) | 150.70 | 148.40 - 164.60 | 1.265 times | Wed 11 February 2026 | 151.50 (-0.98%) | 152.00 | 150.15 - 155.55 | 0.8591 times | Fri 06 February 2026 | 153.00 (4.76%) | 159.90 | 151.20 - 165.35 | 1.3686 times | Thu 29 January 2026 | 146.05 (-6.32%) | 153.70 | 140.30 - 155.00 | 1.1347 times | Fri 23 January 2026 | 155.90 (-5.52%) | 155.05 | 151.25 - 165.00 | 0.9784 times | Wed 14 January 2026 | 165.00 (2.93%) | 160.00 | 156.50 - 165.00 | 0.8424 times |
Monthly price and charts VippySpin
Strong monthly Stock price targets for VippySpin 514302 are 142.65 and 162.5
| Monthly Target 1 | 136.87 |
| Monthly Target 2 | 148.43 |
| Monthly Target 3 | 156.71666666667 |
| Monthly Target 4 | 168.28 |
| Monthly Target 5 | 176.57 |
Monthly price and volumes Vippy Spin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 160.00 (5.79%) | 163.80 | 145.15 - 165.00 | 0.1481 times | Fri 27 February 2026 | 151.25 (3.56%) | 159.90 | 148.40 - 165.35 | 0.3352 times | Thu 29 January 2026 | 146.05 (-9.31%) | 161.10 | 140.30 - 178.90 | 0.3721 times | Tue 30 December 2025 | 161.05 (-0.62%) | 159.20 | 150.00 - 174.80 | 0.5677 times | Fri 28 November 2025 | 162.05 (-1.82%) | 172.95 | 153.10 - 177.80 | 0.6095 times | Fri 31 October 2025 | 165.05 (-2.74%) | 167.05 | 150.20 - 174.90 | 0.3416 times | Tue 30 September 2025 | 169.70 (-0.35%) | 172.00 | 163.00 - 179.00 | 2.7359 times | Fri 29 August 2025 | 170.30 (-1.84%) | 173.50 | 166.10 - 193.60 | 1.4025 times | Thu 31 July 2025 | 173.50 (-1.2%) | 178.00 | 168.00 - 202.35 | 2.624 times | Mon 30 June 2025 | 175.60 (-2.47%) | 180.05 | 171.55 - 184.90 | 0.8632 times | Fri 30 May 2025 | 180.05 (0.14%) | 184.25 | 171.00 - 192.00 | 2.3821 times |
Indicator Analysis of VippySpin
Please login to view indicator analysis. or View indicator analysis of VippySpin 514302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vippy Spin 514302
DMA (daily moving average) of Vippy Spin 514302
| DMA period | DMA value |
| 5 day DMA | 152.36 |
| 12 day DMA | 154.13 |
| 20 day DMA | 154.84 |
| 35 day DMA | 154.6 |
| 50 day DMA | 156.78 |
| 100 day DMA | 160.21 |
| 150 day DMA | 164.21 |
| 200 day DMA | 167.86 |
EMA (exponential moving average) of Vippy Spin 514302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.91 | 150.86 | 153.42 |
| 12 day EMA | 153.66 | 152.51 | 153.74 |
| 20 day EMA | 154.27 | 153.67 | 154.5 |
| 35 day EMA | 155.84 | 155.59 | 156.17 |
| 50 day EMA | 157.08 | 156.96 | 157.42 |
SMA (simple moving average) of Vippy Spin 514302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.36 | 149.55 | 150.01 |
| 12 day SMA | 154.13 | 154.31 | 154.92 |
| 20 day SMA | 154.84 | 154.39 | 154.88 |
| 35 day SMA | 154.6 | 154.36 | 154.6 |
| 50 day SMA | 156.78 | 156.92 | 157.34 |
| 100 day SMA | 160.21 | 160.32 | 160.51 |
| 150 day SMA | 164.21 | 164.34 | 164.58 |
| 200 day SMA | 167.86 | 167.95 | 168.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.