Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashima

Strong Daily Stock price targets for Ashima 514286 are 13.68 and 14.51

Daily Target 112.99
Daily Target 213.54
Daily Target 313.82
Daily Target 414.37
Daily Target 514.65

Daily price and volume Ashima

Date Closing Open Range Volume
Wed 28 October 2026 14.09 (2.92%) 13.27 13.27 - 14.10 0.3239 times
Tue 27 October 2026 13.69 (5.63%) 13.30 13.30 - 14.00 1.1633 times
Mon 26 October 2026 12.96 (-0.46%) 12.00 12.00 - 13.20 0.1052 times
Fri 23 October 2026 13.02 (-2.62%) 13.56 12.80 - 13.56 2.6564 times
Thu 22 October 2026 13.37 (-4.5%) 14.87 13.19 - 14.87 1.224 times
Wed 21 October 2026 14.00 (0%) 14.28 13.75 - 14.39 0.765 times
Mon 19 October 2026 14.00 (-0.71%) 14.10 13.85 - 14.40 0.4355 times
Fri 16 October 2026 14.10 (-1.05%) 14.00 13.95 - 14.70 2.5167 times
Thu 15 October 2026 14.25 (-1.04%) 14.40 14.25 - 14.62 0.77 times
Wed 14 October 2026 14.40 (1.48%) 14.20 14.10 - 14.69 0.04 times
Tue 13 October 2026 14.19 (2.09%) 14.10 14.10 - 14.35 0.1861 times

Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima 514286 are 13.05 and 15.15

Weekly Target 111.3
Weekly Target 212.69
Weekly Target 313.396666666667
Weekly Target 414.79
Weekly Target 515.5

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Wed 28 October 2026 14.09 (8.22%) 12.00 12.00 - 14.10 0.344 times
Fri 23 October 2026 13.02 (-7.66%) 14.10 12.80 - 14.87 1.0975 times
Fri 16 October 2026 14.10 (-4.41%) 14.06 13.60 - 14.70 1.0931 times
Tue 06 October 2026 14.75 (-3.97%) 15.01 14.61 - 15.41 0.2531 times
Thu 01 October 2026 15.36 (-4.6%) 16.04 15.22 - 16.55 0.729 times
Fri 25 September 2026 16.10 (2.35%) 14.70 14.70 - 18.50 0.4934 times
Fri 18 September 2026 15.73 (-4.72%) 16.60 15.45 - 17.22 1.3345 times
Fri 11 September 2026 16.51 (-6.72%) 17.87 16.10 - 17.95 0.4349 times
Fri 04 September 2026 17.70 (-5.6%) 18.75 17.42 - 19.00 1.8715 times
Fri 28 August 2026 18.75 (1.41%) 18.14 17.63 - 19.80 2.3491 times
Fri 21 August 2026 18.49 (7.5%) 17.00 16.50 - 18.95 1.6895 times

weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima 514286 are 10.77 and 15.32

Monthly Target 19.66
Monthly Target 211.88
Monthly Target 314.213333333333
Monthly Target 416.43
Monthly Target 518.76

Monthly price and volumes Ashima

Date Closing Open Range Volume
Wed 28 October 2026 14.09 (-12.43%) 15.80 12.00 - 16.55 0.5398 times
Tue 29 September 2026 16.09 (-13.21%) 18.35 14.70 - 18.98 0.5914 times
Mon 31 August 2026 18.54 (2.49%) 17.91 16.50 - 19.80 0.9519 times
Fri 31 July 2026 18.09 (22.48%) 15.10 14.16 - 20.26 2.5654 times
Tue 30 June 2026 14.77 (-7.4%) 15.76 14.50 - 16.80 0.739 times
Fri 29 May 2026 15.95 (1.21%) 16.01 15.01 - 17.80 0.5793 times
Thu 30 April 2026 15.76 (33.33%) 11.50 11.50 - 16.70 0.7631 times
Mon 30 March 2026 11.82 (-16.47%) 13.45 11.30 - 15.48 1.9217 times
Fri 27 February 2026 14.15 (-13.24%) 16.90 13.95 - 18.20 0.7676 times
Fri 30 January 2026 16.31 (-15.4%) 18.80 15.45 - 20.30 0.5809 times
Wed 31 December 2025 19.28 (-2.63%) 19.80 16.40 - 20.00 0.8876 times

monthly chart Ashima

DMA SMA EMA moving averages of Ashima 514286

DMA (daily moving average) of Ashima 514286

DMA period DMA value
5 day DMA 13.43
12 day DMA 13.83
20 day DMA 14.55
35 day DMA 15.55
50 day DMA 16.27
100 day DMA 16.27
150 day DMA 15.9
200 day DMA 16.06

EMA (exponential moving average) of Ashima 514286

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.4913.39
12 day EMA13.9813.9614.01
20 day EMA14.4714.5114.6
35 day EMA15.2915.3615.46
50 day EMA16.1416.2216.32

SMA (simple moving average) of Ashima 514286

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4313.4113.47
12 day SMA13.8313.8913.98
20 day SMA14.5514.6314.74
35 day SMA15.5515.6715.82
50 day SMA16.2716.3416.43
100 day SMA16.2716.2916.32
150 day SMA15.915.915.9
200 day SMA16.0616.0816.11
Back to top | Use Dark Theme