Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashima Strong Daily Stock price targets for Ashima 514286 are 24.09 and 25.77 | Daily Target 1 | 22.78 | | Daily Target 2 | 23.71 | | Daily Target 3 | 24.456666666667 | | Daily Target 4 | 25.39 | | Daily Target 5 | 26.14 |
Daily price and volume Ashima
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.65 (1.82%) |
24.21 |
23.52 - 25.20 |
0.6705 times |
Thu 28 August 2025 |
24.21 (-2.89%) |
24.98 |
24.00 - 24.99 |
0.4879 times |
Tue 26 August 2025 |
24.93 (-1.5%) |
24.35 |
24.35 - 25.36 |
0.4251 times |
Mon 25 August 2025 |
25.31 (-2.92%) |
25.85 |
24.96 - 26.08 |
0.5934 times |
Fri 22 August 2025 |
26.07 (-2.25%) |
26.46 |
25.61 - 27.09 |
0.1442 times |
Thu 21 August 2025 |
26.67 (-0.78%) |
27.50 |
26.50 - 27.50 |
0.2556 times |
Wed 20 August 2025 |
26.88 (5.29%) |
25.56 |
25.12 - 27.66 |
1.5373 times |
Tue 19 August 2025 |
25.53 (-1.28%) |
26.00 |
25.07 - 26.42 |
0.8103 times |
Mon 18 August 2025 |
25.86 (8.25%) |
24.10 |
23.68 - 27.40 |
3.3865 times |
Thu 14 August 2025 |
23.89 (-3.94%) |
25.45 |
23.15 - 25.45 |
1.6892 times |
Wed 13 August 2025 |
24.87 (1.97%) |
24.39 |
24.10 - 25.50 |
0.8239 times |
Weekly price and charts Ashima Strong weekly Stock price targets for Ashima 514286 are 22.81 and 25.37 | Weekly Target 1 | 22.19 | | Weekly Target 2 | 23.42 | | Weekly Target 3 | 24.75 | | Weekly Target 4 | 25.98 | | Weekly Target 5 | 27.31 |
Weekly price and volumes for Ashima
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.65 (-5.45%) |
25.85 |
23.52 - 26.08 |
0.701 times |
Fri 22 August 2025 |
26.07 (9.13%) |
24.10 |
23.68 - 27.66 |
1.9753 times |
Thu 14 August 2025 |
23.89 (0.17%) |
24.06 |
23.15 - 27.67 |
1.7807 times |
Fri 08 August 2025 |
23.85 (-5.06%) |
25.12 |
23.71 - 26.25 |
0.4325 times |
Fri 01 August 2025 |
25.12 (-1.22%) |
25.50 |
24.25 - 26.73 |
0.7884 times |
Fri 25 July 2025 |
25.43 (-9.69%) |
28.35 |
25.25 - 28.45 |
1.2751 times |
Fri 18 July 2025 |
28.16 (-0.42%) |
28.00 |
27.15 - 29.30 |
0.7463 times |
Fri 11 July 2025 |
28.28 (-2.08%) |
28.42 |
27.75 - 29.70 |
0.7181 times |
Fri 04 July 2025 |
28.88 (3.22%) |
28.45 |
27.80 - 30.20 |
1.0137 times |
Fri 27 June 2025 |
27.98 (5.78%) |
27.12 |
26.00 - 28.29 |
0.5688 times |
Thu 19 June 2025 |
26.45 (-9.79%) |
29.60 |
26.00 - 29.60 |
0.8216 times |
Monthly price and charts Ashima Strong monthly Stock price targets for Ashima 514286 are 21.64 and 26.16 | Monthly Target 1 | 20.64 | | Monthly Target 2 | 22.64 | | Monthly Target 3 | 25.156666666667 | | Monthly Target 4 | 27.16 | | Monthly Target 5 | 29.68 |
Monthly price and volumes Ashima
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.65 (-5.99%) |
26.70 |
23.15 - 27.67 |
0.4199 times |
Thu 31 July 2025 |
26.22 (-10.66%) |
29.00 |
24.25 - 30.20 |
0.3423 times |
Mon 30 June 2025 |
29.35 (-5.66%) |
30.60 |
26.00 - 31.97 |
0.3748 times |
Fri 30 May 2025 |
31.11 (1.43%) |
29.50 |
29.19 - 36.32 |
1.9342 times |
Wed 30 April 2025 |
30.67 (78%) |
17.15 |
17.15 - 33.99 |
1.6792 times |
Fri 28 March 2025 |
17.23 (-9.36%) |
18.80 |
17.01 - 22.65 |
1.8825 times |
Fri 28 February 2025 |
19.01 (-32.97%) |
28.92 |
18.57 - 34.74 |
1.403 times |
Fri 31 January 2025 |
28.36 (-12.74%) |
32.70 |
26.72 - 34.57 |
0.4077 times |
Tue 31 December 2024 |
32.50 (-4.44%) |
34.50 |
32.15 - 38.50 |
0.6917 times |
Fri 29 November 2024 |
34.01 (4.68%) |
33.00 |
29.81 - 36.67 |
0.8646 times |
Thu 31 October 2024 |
32.49 (-5.22%) |
35.99 |
29.61 - 37.70 |
0.7432 times |
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value | | 5 day DMA | 25.03 | | 12 day DMA | 25.27 | | 20 day DMA | 25.18 | | 35 day DMA | 25.96 | | 50 day DMA | 26.66 | | 100 day DMA | 27.96 | | 150 day DMA | 26.96 | | 200 day DMA | 28.68 | EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.94 | 25.08 | 25.51 | | 12 day EMA | 25.22 | 25.32 | 25.52 | | 20 day EMA | 25.44 | 25.52 | 25.66 | | 35 day EMA | 26.02 | 26.1 | 26.21 | | 50 day EMA | 26.67 | 26.75 | 26.85 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.03 | 25.44 | 25.97 | | 12 day SMA | 25.27 | 25.4 | 25.37 | | 20 day SMA | 25.18 | 25.21 | 25.25 | | 35 day SMA | 25.96 | 26.07 | 26.21 | | 50 day SMA | 26.66 | 26.74 | 26.83 | | 100 day SMA | 27.96 | 27.89 | 27.84 | | 150 day SMA | 26.96 | 27 | 27.06 | | 200 day SMA | 28.68 | 28.72 | 28.75 |
|
|
