Login or Join
HomepageAshima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima 514286 are 13.11 and 14.23
| Daily Target 1 | 12.82 |
| Daily Target 2 | 13.4 |
| Daily Target 3 | 13.94 |
| Daily Target 4 | 14.52 |
| Daily Target 5 | 15.06 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.98 (3.56%) | 14.48 | 13.36 - 14.48 | 0.1431 times | Mon 06 April 2026 | 13.50 (3.37%) | 14.00 | 12.85 - 14.00 | 0.1058 times | Thu 02 April 2026 | 13.06 (0.62%) | 12.01 | 12.01 - 13.33 | 0.2558 times | Wed 01 April 2026 | 12.98 (9.81%) | 11.50 | 11.50 - 13.18 | 0.4642 times | Mon 30 March 2026 | 11.82 (-7.22%) | 11.30 | 11.30 - 12.69 | 1.2279 times | Fri 27 March 2026 | 12.74 (-2.23%) | 12.99 | 11.90 - 13.13 | 1.7606 times | Wed 25 March 2026 | 13.03 (3%) | 13.00 | 12.90 - 13.34 | 1.649 times | Tue 24 March 2026 | 12.65 (-2.92%) | 13.29 | 12.43 - 13.78 | 2.6278 times | Mon 23 March 2026 | 13.03 (-6.93%) | 13.95 | 12.91 - 13.95 | 0.7614 times | Fri 20 March 2026 | 14.00 (-0.5%) | 13.81 | 13.81 - 14.60 | 1.0044 times | Thu 19 March 2026 | 14.07 (-2.97%) | 14.24 | 13.81 - 14.29 | 0.5497 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima 514286 are 12.6 and 14.23
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.77 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.98 (7.04%) | 14.00 | 12.85 - 14.48 | 0.1071 times | Thu 02 April 2026 | 13.06 (2.51%) | 11.30 | 11.30 - 13.33 | 0.8384 times | Fri 27 March 2026 | 12.74 (-9%) | 13.95 | 11.90 - 13.95 | 2.9264 times | Fri 20 March 2026 | 14.00 (1.3%) | 14.00 | 13.81 - 14.71 | 1.0402 times | Fri 13 March 2026 | 13.82 (-0.79%) | 13.97 | 13.40 - 15.48 | 1.3182 times | Fri 06 March 2026 | 13.93 (-1.55%) | 13.45 | 13.25 - 15.37 | 1.0344 times | Fri 27 February 2026 | 14.15 (-9.41%) | 15.99 | 13.95 - 15.99 | 0.8153 times | Fri 20 February 2026 | 15.62 (-6.8%) | 16.59 | 15.60 - 17.24 | 1.3031 times | Fri 13 February 2026 | 16.76 (0.18%) | 16.55 | 16.29 - 18.20 | 0.289 times | Fri 06 February 2026 | 16.73 (2.58%) | 16.90 | 16.08 - 17.79 | 0.3278 times | Fri 30 January 2026 | 16.31 (2.97%) | 15.45 | 15.45 - 17.37 | 0.1413 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima 514286 are 12.74 and 15.72
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 13.32 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.98 (18.27%) | 11.50 | 11.50 - 14.48 | 0.1279 times | Mon 30 March 2026 | 11.82 (-16.47%) | 13.45 | 11.30 - 15.48 | 2.0996 times | Fri 27 February 2026 | 14.15 (-13.24%) | 16.90 | 13.95 - 18.20 | 0.8387 times | Fri 30 January 2026 | 16.31 (-15.4%) | 18.80 | 15.45 - 20.30 | 0.6347 times | Wed 31 December 2025 | 19.28 (-2.63%) | 19.80 | 16.40 - 20.00 | 0.9698 times | Fri 28 November 2025 | 19.80 (-9.67%) | 22.23 | 18.90 - 22.50 | 0.6095 times | Fri 31 October 2025 | 21.92 (-2.06%) | 22.76 | 21.05 - 23.77 | 0.7206 times | Tue 30 September 2025 | 22.38 (-9.21%) | 24.72 | 22.03 - 26.00 | 1.3469 times | Fri 29 August 2025 | 24.65 (-5.99%) | 26.70 | 23.15 - 27.67 | 1.4611 times | Thu 31 July 2025 | 26.22 (-10.66%) | 29.00 | 24.25 - 30.20 | 1.1912 times | Mon 30 June 2025 | 29.35 (-5.66%) | 30.60 | 26.00 - 31.97 | 1.3043 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima 514286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.62 |
| 35 day DMA | 14.46 |
| 50 day DMA | 15.14 |
| 100 day DMA | 16.86 |
| 150 day DMA | 18.87 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.08 | 12.87 |
| 12 day EMA | 13.4 | 13.29 | 13.25 |
| 20 day EMA | 13.7 | 13.67 | 13.69 |
| 35 day EMA | 14.38 | 14.4 | 14.45 |
| 50 day EMA | 15.08 | 15.13 | 15.2 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 12.82 | 12.73 |
| 12 day SMA | 13.28 | 13.32 | 13.38 |
| 20 day SMA | 13.62 | 13.64 | 13.68 |
| 35 day SMA | 14.46 | 14.55 | 14.66 |
| 50 day SMA | 15.14 | 15.2 | 15.25 |
| 100 day SMA | 16.86 | 16.92 | 16.99 |
| 150 day SMA | 18.87 | 18.94 | 19.03 |
| 200 day SMA | 20.88 | 20.95 | 21.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.