Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashima Strong Daily Stock price targets for Ashima 514286 are 27.62 and 28.85 | Daily Target 1 | 27.33 | | Daily Target 2 | 27.9 | | Daily Target 3 | 28.56 | | Daily Target 4 | 29.13 | | Daily Target 5 | 29.79 |
Daily price and volume Ashima
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
28.47 (-0.28%) |
28.70 |
27.99 - 29.22 |
1.0866 times |
Wed 29 January 2025 |
28.55 (1.53%) |
26.72 |
26.72 - 29.50 |
3.1095 times |
Tue 28 January 2025 |
28.12 (-4.97%) |
28.12 |
28.12 - 29.00 |
0.4333 times |
Mon 27 January 2025 |
29.59 (-4.98%) |
30.25 |
29.59 - 30.81 |
0.6758 times |
Fri 24 January 2025 |
31.14 (-1.92%) |
31.97 |
30.51 - 31.97 |
0.4281 times |
Thu 23 January 2025 |
31.75 (3.72%) |
30.10 |
29.50 - 32.14 |
1.1037 times |
Wed 22 January 2025 |
30.61 (-2.2%) |
32.00 |
29.80 - 32.00 |
1.4026 times |
Tue 21 January 2025 |
31.30 (-2.8%) |
32.00 |
31.00 - 33.00 |
0.6414 times |
Mon 20 January 2025 |
32.20 (4.85%) |
31.48 |
31.01 - 32.24 |
0.2271 times |
Fri 17 January 2025 |
30.71 (-0.84%) |
30.52 |
30.15 - 31.00 |
0.8919 times |
Thu 16 January 2025 |
30.97 (-0.74%) |
30.42 |
30.21 - 31.46 |
0.3562 times |
Weekly price and charts Ashima Strong weekly Stock price targets for Ashima 514286 are 25.55 and 29.64 | Weekly Target 1 | 24.58 | | Weekly Target 2 | 26.52 | | Weekly Target 3 | 28.666666666667 | | Weekly Target 4 | 30.61 | | Weekly Target 5 | 32.76 |
Weekly price and volumes for Ashima
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
28.47 (-8.57%) |
30.25 |
26.72 - 30.81 |
0.7947 times |
Fri 24 January 2025 |
31.14 (1.4%) |
31.48 |
29.50 - 33.00 |
0.5696 times |
Fri 17 January 2025 |
30.71 (-5.04%) |
30.75 |
29.60 - 32.70 |
0.662 times |
Fri 10 January 2025 |
32.34 (-4.6%) |
34.57 |
32.34 - 34.57 |
0.7505 times |
Fri 03 January 2025 |
33.90 (4.31%) |
32.15 |
32.12 - 33.90 |
0.4465 times |
Fri 27 December 2024 |
32.50 (-7.12%) |
34.30 |
32.40 - 34.37 |
0.3435 times |
Fri 20 December 2024 |
34.99 (-2.81%) |
36.72 |
34.99 - 37.40 |
1.5979 times |
Fri 13 December 2024 |
36.00 (-2.07%) |
36.03 |
34.11 - 36.03 |
1.9395 times |
Fri 06 December 2024 |
36.76 (8.09%) |
34.50 |
33.48 - 38.50 |
1.5064 times |
Fri 29 November 2024 |
34.01 (10.14%) |
31.49 |
30.31 - 34.99 |
1.3893 times |
Fri 22 November 2024 |
30.88 (-4.43%) |
31.05 |
29.81 - 32.00 |
1.1617 times |
Monthly price and charts Ashima Strong monthly Stock price targets for Ashima 514286 are 23.67 and 31.52 | Monthly Target 1 | 22.07 | | Monthly Target 2 | 25.27 | | Monthly Target 3 | 29.92 | | Monthly Target 4 | 33.12 | | Monthly Target 5 | 37.77 |
Monthly price and volumes Ashima
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
28.47 (-12.4%) |
32.70 |
26.72 - 34.57 |
0.1055 times |
Tue 31 December 2024 |
32.50 (-4.44%) |
34.50 |
32.15 - 38.50 |
0.1835 times |
Fri 29 November 2024 |
34.01 (4.68%) |
33.00 |
29.81 - 36.67 |
0.2294 times |
Thu 31 October 2024 |
32.49 (-5.22%) |
35.99 |
29.61 - 37.70 |
0.1972 times |
Mon 30 September 2024 |
34.28 (-1.55%) |
34.13 |
30.87 - 35.42 |
0.2282 times |
Fri 30 August 2024 |
34.82 (-19.75%) |
44.96 |
32.25 - 45.91 |
0.5505 times |
Wed 31 July 2024 |
43.39 (-3.36%) |
46.95 |
39.61 - 51.92 |
2.2216 times |
Fri 28 June 2024 |
44.90 (46.49%) |
32.62 |
26.10 - 45.13 |
2.5818 times |
Fri 31 May 2024 |
30.65 (37.2%) |
22.00 |
19.31 - 35.52 |
3.1761 times |
Tue 30 April 2024 |
22.34 (23.97%) |
18.10 |
16.66 - 23.50 |
0.5262 times |
Thu 28 March 2024 |
18.02 (-15.2%) |
20.10 |
17.99 - 22.70 |
0.4607 times |
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value | | 5 day DMA | 29.17 | | 12 day DMA | 30.38 | | 20 day DMA | 31.39 | | 35 day DMA | 32.7 | | 50 day DMA | 33.26 | | 100 day DMA | 33.15 | | 150 day DMA | 35.79 | | 200 day DMA | 33.62 | EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.1 | 29.42 | 29.86 | | 12 day EMA | 30.19 | 30.5 | 30.85 | | 20 day EMA | 30.99 | 31.25 | 31.53 | | 35 day EMA | 31.91 | 32.11 | 32.32 | | 50 day EMA | 32.73 | 32.9 | 33.08 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.17 | 29.83 | 30.24 | | 12 day SMA | 30.38 | 30.67 | 30.85 | | 20 day SMA | 31.39 | 31.63 | 31.83 | | 35 day SMA | 32.7 | 32.88 | 33.07 | | 50 day SMA | 33.26 | 33.32 | 33.36 | | 100 day SMA | 33.15 | 33.19 | 33.23 | | 150 day SMA | 35.79 | 35.86 | 35.92 | | 200 day SMA | 33.62 | 33.58 | 33.53 |
|
|
