Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashima Strong Daily Stock price targets for Ashima 514286 are 19.23 and 19.79 | Daily Target 1 | 18.8 | | Daily Target 2 | 19.09 | | Daily Target 3 | 19.363333333333 | | Daily Target 4 | 19.65 | | Daily Target 5 | 19.92 |
Daily price and volume Ashima
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
19.37 (0.36%) |
19.20 |
19.08 - 19.64 |
1.3035 times |
Tue 18 November 2025 |
19.30 (-0.16%) |
19.33 |
19.07 - 19.81 |
0.5712 times |
Mon 17 November 2025 |
19.33 (-3.4%) |
19.70 |
19.30 - 20.10 |
1.0049 times |
Fri 14 November 2025 |
20.01 (1.78%) |
20.02 |
19.80 - 20.28 |
0.7274 times |
Thu 13 November 2025 |
19.66 (-2.63%) |
21.00 |
19.49 - 21.00 |
2.1809 times |
Wed 12 November 2025 |
20.19 (-0.79%) |
20.45 |
20.10 - 20.47 |
1.7827 times |
Tue 11 November 2025 |
20.35 (-0.73%) |
20.12 |
20.11 - 20.53 |
0.3303 times |
Mon 10 November 2025 |
20.50 (0.89%) |
20.01 |
20.01 - 20.93 |
0.4081 times |
Fri 07 November 2025 |
20.32 (-0.97%) |
20.50 |
20.00 - 20.58 |
0.4647 times |
Thu 06 November 2025 |
20.52 (-1.35%) |
20.79 |
20.35 - 21.08 |
1.2263 times |
Tue 04 November 2025 |
20.80 (-4.67%) |
21.50 |
20.75 - 21.80 |
1.0765 times |
Weekly price and charts Ashima Strong weekly Stock price targets for Ashima 514286 are 18.71 and 19.74 | Weekly Target 1 | 18.48 | | Weekly Target 2 | 18.93 | | Weekly Target 3 | 19.513333333333 | | Weekly Target 4 | 19.96 | | Weekly Target 5 | 20.54 |
Weekly price and volumes for Ashima
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
19.37 (-3.2%) |
19.70 |
19.07 - 20.10 |
0.5331 times |
Fri 14 November 2025 |
20.01 (-1.53%) |
20.01 |
19.49 - 21.00 |
1.0052 times |
Fri 07 November 2025 |
20.32 (-7.3%) |
22.23 |
20.00 - 22.50 |
0.7647 times |
Fri 31 October 2025 |
21.92 (0.78%) |
21.87 |
21.05 - 22.42 |
0.554 times |
Thu 23 October 2025 |
21.75 (-2.95%) |
22.63 |
21.37 - 22.97 |
0.2537 times |
Fri 17 October 2025 |
22.41 (1.63%) |
22.05 |
21.10 - 23.20 |
0.9089 times |
Fri 10 October 2025 |
22.05 (-3.16%) |
23.24 |
21.47 - 23.24 |
1.6436 times |
Fri 03 October 2025 |
22.77 (0.35%) |
22.03 |
22.03 - 23.77 |
0.5128 times |
Fri 26 September 2025 |
22.69 (-7.24%) |
24.45 |
22.61 - 24.73 |
0.9936 times |
Fri 19 September 2025 |
24.46 (2.99%) |
23.65 |
23.25 - 26.00 |
2.8304 times |
Fri 12 September 2025 |
23.75 (-1.57%) |
23.80 |
23.35 - 25.00 |
1.4355 times |
Monthly price and charts Ashima Strong monthly Stock price targets for Ashima 514286 are 17.51 and 20.94 | Monthly Target 1 | 16.88 | | Monthly Target 2 | 18.13 | | Monthly Target 3 | 20.313333333333 | | Monthly Target 4 | 21.56 | | Monthly Target 5 | 23.74 |
Monthly price and volumes Ashima
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
19.37 (-11.63%) |
22.23 |
19.07 - 22.50 |
0.1429 times |
Fri 31 October 2025 |
21.92 (-2.06%) |
22.76 |
21.05 - 23.77 |
0.2365 times |
Tue 30 September 2025 |
22.38 (-9.21%) |
24.72 |
22.03 - 26.00 |
0.4421 times |
Fri 29 August 2025 |
24.65 (-5.99%) |
26.70 |
23.15 - 27.67 |
0.4796 times |
Thu 31 July 2025 |
26.22 (-10.66%) |
29.00 |
24.25 - 30.20 |
0.391 times |
Mon 30 June 2025 |
29.35 (-5.66%) |
30.60 |
26.00 - 31.97 |
0.4281 times |
Fri 30 May 2025 |
31.11 (1.43%) |
29.50 |
29.19 - 36.32 |
2.2092 times |
Wed 30 April 2025 |
30.67 (78%) |
17.15 |
17.15 - 33.99 |
1.9179 times |
Fri 28 March 2025 |
17.23 (-9.36%) |
18.80 |
17.01 - 22.65 |
2.1501 times |
Fri 28 February 2025 |
19.01 (-32.97%) |
28.92 |
18.57 - 34.74 |
1.6024 times |
Fri 31 January 2025 |
28.36 (-12.74%) |
32.70 |
26.72 - 34.57 |
0.4657 times |
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value | | 5 day DMA | 19.53 | | 12 day DMA | 20.18 | | 20 day DMA | 20.92 | | 35 day DMA | 21.52 | | 50 day DMA | 22.2 | | 100 day DMA | 24.34 | | 150 day DMA | 26.17 | | 200 day DMA | 25.64 | EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.58 | 19.68 | 19.87 | | 12 day EMA | 20.14 | 20.28 | 20.46 | | 20 day EMA | 20.66 | 20.8 | 20.96 | | 35 day EMA | 21.45 | 21.57 | 21.7 | | 50 day EMA | 22.14 | 22.25 | 22.37 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.53 | 19.7 | 19.91 | | 12 day SMA | 20.18 | 20.39 | 20.6 | | 20 day SMA | 20.92 | 21.07 | 21.23 | | 35 day SMA | 21.52 | 21.62 | 21.74 | | 50 day SMA | 22.2 | 22.3 | 22.42 | | 100 day SMA | 24.34 | 24.42 | 24.49 | | 150 day SMA | 26.17 | 26.19 | 26.2 | | 200 day SMA | 25.64 | 25.7 | 25.75 |
|
|
