Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashima

Strong Daily Stock price targets for Ashima 514286 are 15.78 and 16.55

Daily Target 115.19
Daily Target 215.59
Daily Target 315.956666666667
Daily Target 416.36
Daily Target 516.73

Daily price and volume Ashima

Date Closing Open Range Volume
Mon 01 June 2026 16.00 (0.31%) 15.76 15.55 - 16.32 0.7882 times
Fri 29 May 2026 15.95 (-4.26%) 16.99 15.56 - 16.99 1.4176 times
Wed 27 May 2026 16.66 (2.84%) 16.53 16.05 - 16.99 0.5645 times
Tue 26 May 2026 16.20 (1.76%) 15.89 15.89 - 16.43 3.3916 times
Mon 25 May 2026 15.92 (-2.21%) 16.28 15.15 - 17.00 1.784 times
Fri 22 May 2026 16.28 (-2.51%) 16.70 15.76 - 16.70 0.2374 times
Thu 21 May 2026 16.70 (1.27%) 17.00 16.36 - 17.00 0.2405 times
Wed 20 May 2026 16.49 (0.86%) 15.51 15.51 - 16.71 0.2446 times
Tue 19 May 2026 16.35 (-2.27%) 16.22 16.22 - 17.06 0.707 times
Mon 18 May 2026 16.73 (-3.96%) 17.42 16.36 - 17.42 0.6245 times
Fri 15 May 2026 17.42 (2.41%) 17.02 16.25 - 17.80 1.7869 times

Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima 514286 are 15.78 and 16.55

Weekly Target 115.19
Weekly Target 215.59
Weekly Target 315.956666666667
Weekly Target 416.36
Weekly Target 516.73

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Mon 01 June 2026 16.00 (0.31%) 15.76 15.55 - 16.32 0.1863 times
Fri 29 May 2026 15.95 (-2.03%) 16.28 15.15 - 17.00 1.692 times
Fri 22 May 2026 16.28 (-6.54%) 17.42 15.51 - 17.42 0.4856 times
Fri 15 May 2026 17.42 (2.65%) 16.97 15.01 - 17.80 0.9645 times
Fri 08 May 2026 16.97 (7.68%) 16.01 15.55 - 17.27 0.6716 times
Thu 30 April 2026 15.76 (-3.73%) 16.70 15.73 - 16.70 0.6054 times
Fri 24 April 2026 16.37 (11.97%) 14.91 14.50 - 16.70 2.3262 times
Fri 17 April 2026 14.62 (3.1%) 14.46 13.63 - 16.00 0.7631 times
Fri 10 April 2026 14.18 (8.58%) 14.00 12.85 - 15.45 0.7562 times
Thu 02 April 2026 13.06 (2.51%) 11.30 11.30 - 13.33 1.5489 times
Fri 27 March 2026 12.74 (-9%) 13.95 11.90 - 13.95 5.4064 times

weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima 514286 are 15.78 and 16.55

Monthly Target 115.19
Monthly Target 215.59
Monthly Target 315.956666666667
Monthly Target 416.36
Monthly Target 516.73

Monthly price and volumes Ashima

Date Closing Open Range Volume
Mon 01 June 2026 16.00 (0.31%) 15.76 15.55 - 16.32 0.0355 times
Fri 29 May 2026 15.95 (1.21%) 16.01 15.01 - 17.80 0.7261 times
Thu 30 April 2026 15.76 (33.33%) 11.50 11.50 - 16.70 0.9564 times
Mon 30 March 2026 11.82 (-16.47%) 13.45 11.30 - 15.48 2.4085 times
Fri 27 February 2026 14.15 (-13.24%) 16.90 13.95 - 18.20 0.9621 times
Fri 30 January 2026 16.31 (-15.4%) 18.80 15.45 - 20.30 0.7281 times
Wed 31 December 2025 19.28 (-2.63%) 19.80 16.40 - 20.00 1.1124 times
Fri 28 November 2025 19.80 (-9.67%) 22.23 18.90 - 22.50 0.6992 times
Fri 31 October 2025 21.92 (-2.06%) 22.76 21.05 - 23.77 0.8266 times
Tue 30 September 2025 22.38 (-9.21%) 24.72 22.03 - 26.00 1.545 times
Fri 29 August 2025 24.65 (-5.99%) 26.70 23.15 - 27.67 1.6761 times

monthly chart Ashima

DMA SMA EMA moving averages of Ashima 514286

DMA (daily moving average) of Ashima 514286

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.48
20 day DMA 16.36
35 day DMA 15.97
50 day DMA 15.23
100 day DMA 15.8
150 day DMA 17.08
200 day DMA 18.78

EMA (exponential moving average) of Ashima 514286

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.2516.4
12 day EMA16.2616.3116.37
20 day EMA16.1816.216.23
35 day EMA15.7415.7215.71
50 day EMA15.2215.1915.16

SMA (simple moving average) of Ashima 514286

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.216.35
12 day SMA16.4816.4216.37
20 day SMA16.3616.3516.36
35 day SMA15.9715.9315.87
50 day SMA15.2315.1915.17
100 day SMA15.815.8315.86
150 day SMA17.0817.1217.17
200 day SMA18.7818.8318.88
Back to top | Use Dark Theme