Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashima

Strong Daily Stock price targets for Ashima 514286 are 14.39 and 15.06

Daily Target 113.89
Daily Target 214.22
Daily Target 314.56
Daily Target 414.89
Daily Target 515.23

Daily price and volume Ashima

Date Closing Open Range Volume
Thu 16 July 2026 14.55 (0.28%) 14.25 14.23 - 14.90 0.9886 times
Wed 15 July 2026 14.51 (-2.55%) 14.95 14.39 - 15.19 1.7012 times
Tue 14 July 2026 14.89 (0.27%) 14.85 14.70 - 15.00 0.3445 times
Mon 13 July 2026 14.85 (-1.85%) 15.00 14.80 - 15.41 1.491 times
Fri 10 July 2026 15.13 (1.61%) 14.70 14.70 - 15.20 0.7139 times
Thu 09 July 2026 14.89 (-1%) 14.87 14.85 - 15.50 0.0794 times
Wed 08 July 2026 15.04 (-2.65%) 15.30 14.96 - 15.66 0.6784 times
Tue 07 July 2026 15.45 (6.77%) 14.30 14.30 - 16.40 2.574 times
Fri 03 July 2026 14.47 (-2.89%) 15.00 14.38 - 15.00 0.4225 times
Thu 02 July 2026 14.90 (-0.33%) 15.00 14.64 - 15.00 1.0063 times
Wed 01 July 2026 14.95 (1.22%) 15.10 14.83 - 15.51 0.2397 times

Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima 514286 are 13.8 and 14.98

Weekly Target 113.55
Weekly Target 214.05
Weekly Target 314.73
Weekly Target 415.23
Weekly Target 515.91

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Thu 16 July 2026 14.55 (-3.83%) 15.00 14.23 - 15.41 1.2086 times
Fri 10 July 2026 15.13 (4.56%) 14.30 14.30 - 16.40 1.0805 times
Fri 03 July 2026 14.47 (-4.68%) 15.04 14.38 - 15.51 0.5534 times
Thu 25 June 2026 15.18 (-3.98%) 15.74 14.50 - 16.13 0.9179 times
Fri 19 June 2026 15.81 (-1.19%) 16.40 15.30 - 16.80 1.436 times
Fri 12 June 2026 16.00 (-2.5%) 16.41 15.85 - 16.55 0.636 times
Fri 05 June 2026 16.41 (2.88%) 15.76 15.55 - 16.74 1.3165 times
Fri 29 May 2026 15.95 (-2.03%) 16.28 15.15 - 17.00 1.5353 times
Fri 22 May 2026 16.28 (-6.54%) 17.42 15.51 - 17.42 0.4406 times
Fri 15 May 2026 17.42 (2.65%) 16.97 15.01 - 17.80 0.8752 times
Fri 08 May 2026 16.97 (7.68%) 16.01 15.55 - 17.27 0.6094 times

weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima 514286 are 13.31 and 15.48

Monthly Target 112.89
Monthly Target 213.72
Monthly Target 315.06
Monthly Target 415.89
Monthly Target 517.23

Monthly price and volumes Ashima

Date Closing Open Range Volume
Thu 16 July 2026 14.55 (-1.49%) 15.10 14.23 - 16.40 0.5785 times
Tue 30 June 2026 14.77 (-7.4%) 15.76 14.50 - 16.80 0.9337 times
Fri 29 May 2026 15.95 (1.21%) 16.01 15.01 - 17.80 0.732 times
Thu 30 April 2026 15.76 (33.33%) 11.50 11.50 - 16.70 0.9642 times
Mon 30 March 2026 11.82 (-16.47%) 13.45 11.30 - 15.48 2.4281 times
Fri 27 February 2026 14.15 (-13.24%) 16.90 13.95 - 18.20 0.9699 times
Fri 30 January 2026 16.31 (-15.4%) 18.80 15.45 - 20.30 0.734 times
Wed 31 December 2025 19.28 (-2.63%) 19.80 16.40 - 20.00 1.1215 times
Fri 28 November 2025 19.80 (-9.67%) 22.23 18.90 - 22.50 0.7049 times
Fri 31 October 2025 21.92 (-2.06%) 22.76 21.05 - 23.77 0.8333 times
Tue 30 September 2025 22.38 (-9.21%) 24.72 22.03 - 26.00 1.5576 times

monthly chart Ashima

DMA SMA EMA moving averages of Ashima 514286

DMA (daily moving average) of Ashima 514286

DMA period DMA value
5 day DMA 14.79
12 day DMA 14.87
20 day DMA 15.13
35 day DMA 15.6
50 day DMA 15.84
100 day DMA 15.27
150 day DMA 16.06
200 day DMA 17.37

EMA (exponential moving average) of Ashima 514286

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.814.95
12 day EMA14.9214.9915.08
20 day EMA15.1315.1915.26
35 day EMA15.4315.4815.54
50 day EMA15.7715.8215.87

SMA (simple moving average) of Ashima 514286

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.8514.96
12 day SMA14.8714.914.96
20 day SMA15.1315.2115.3
35 day SMA15.615.6415.69
50 day SMA15.8415.8815.9
100 day SMA15.2715.2915.32
150 day SMA16.0616.0916.12
200 day SMA17.3717.4117.46
Back to top | Use Dark Theme