Login or Join
HomepageSanrheaTech 514280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanrhea Tech 514280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanrheaTech
Strong Daily Stock price targets for SanrheaTech 514280 are 144.48 and 159.43
| Daily Target 1 | 133.02 |
| Daily Target 2 | 140.98 |
| Daily Target 3 | 147.96666666667 |
| Daily Target 4 | 155.93 |
| Daily Target 5 | 162.92 |
Daily price and volume Sanrhea Tech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 148.95 (5.04%) | 140.05 | 140.00 - 154.95 | 0.3306 times | Thu 23 July 2026 | 141.80 (9.75%) | 134.50 | 120.60 - 155.00 | 8.5132 times | Wed 22 July 2026 | 129.20 (-2.38%) | 129.20 | 129.20 - 129.60 | 0.1977 times | Tue 21 July 2026 | 132.35 (-3.32%) | 137.00 | 131.15 - 137.00 | 0.1977 times | Mon 20 July 2026 | 136.90 (0.81%) | 137.00 | 136.35 - 137.00 | 0.1132 times | Fri 17 July 2026 | 135.80 (2.88%) | 137.70 | 135.00 - 137.70 | 0.1419 times | Thu 16 July 2026 | 132.00 (0.72%) | 137.90 | 131.10 - 137.90 | 0.0408 times | Wed 15 July 2026 | 131.05 (0.04%) | 138.00 | 131.00 - 138.00 | 0.1479 times | Tue 14 July 2026 | 131.00 (-0.15%) | 131.00 | 131.00 - 131.00 | 0.1404 times | Fri 10 July 2026 | 131.20 (0.15%) | 131.00 | 131.00 - 147.95 | 0.1766 times | Thu 09 July 2026 | 131.00 (-1.8%) | 130.00 | 130.00 - 138.00 | 0.797 times |
Weekly price and charts SanrheaTech
Strong weekly Stock price targets for SanrheaTech 514280 are 134.78 and 169.18
| Weekly Target 1 | 107.12 |
| Weekly Target 2 | 128.03 |
| Weekly Target 3 | 141.51666666667 |
| Weekly Target 4 | 162.43 |
| Weekly Target 5 | 175.92 |
Weekly price and volumes for Sanrhea Tech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 148.95 (9.68%) | 137.00 | 120.60 - 155.00 | 1.9253 times | Fri 17 July 2026 | 135.80 (3.51%) | 131.00 | 131.00 - 138.00 | 0.0969 times | Fri 10 July 2026 | 131.20 (-2.96%) | 129.00 | 126.10 - 147.95 | 0.4782 times | Fri 03 July 2026 | 135.20 (0.52%) | 135.85 | 120.00 - 148.00 | 1.6537 times | Thu 25 June 2026 | 134.50 (3.78%) | 130.00 | 129.65 - 135.70 | 0.298 times | Fri 19 June 2026 | 129.60 (-1.07%) | 131.00 | 129.00 - 153.95 | 1.1162 times | Fri 12 June 2026 | 131.00 (-4.76%) | 137.55 | 129.00 - 159.40 | 0.7057 times | Fri 05 June 2026 | 137.55 (4.05%) | 149.00 | 130.00 - 156.80 | 2.0897 times | Fri 29 May 2026 | 132.20 (-0.6%) | 134.00 | 127.10 - 140.00 | 1.0981 times | Fri 22 May 2026 | 133.00 (-0.75%) | 127.00 | 127.00 - 135.00 | 0.5382 times | Fri 15 May 2026 | 134.00 (4.69%) | 149.90 | 125.25 - 149.90 | 0.6936 times |
Monthly price and charts SanrheaTech
Strong monthly Stock price targets for SanrheaTech 514280 are 134.48 and 169.48
| Monthly Target 1 | 106.32 |
| Monthly Target 2 | 127.63 |
| Monthly Target 3 | 141.31666666667 |
| Monthly Target 4 | 162.63 |
| Monthly Target 5 | 176.32 |
Monthly price and volumes Sanrhea Tech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 148.95 (16.1%) | 133.70 | 120.00 - 155.00 | 0.5312 times | Mon 29 June 2026 | 128.30 (-2.95%) | 149.00 | 122.00 - 159.40 | 0.6554 times | Fri 29 May 2026 | 132.20 (1.69%) | 130.00 | 118.25 - 149.90 | 0.5391 times | Thu 30 April 2026 | 130.00 (1.4%) | 127.00 | 114.55 - 164.00 | 0.4884 times | Mon 30 March 2026 | 128.20 (-6.66%) | 113.55 | 113.10 - 169.00 | 1.2444 times | Fri 27 February 2026 | 137.35 (0.77%) | 136.30 | 122.00 - 170.00 | 0.9309 times | Fri 30 January 2026 | 136.30 (-6.8%) | 174.00 | 116.00 - 174.00 | 0.5274 times | Wed 31 December 2025 | 146.25 (17%) | 120.50 | 98.25 - 165.70 | 1.8304 times | Fri 28 November 2025 | 125.00 (-17.65%) | 151.50 | 123.00 - 179.40 | 2.3104 times | Fri 31 October 2025 | 151.80 (8.12%) | 145.00 | 128.00 - 165.95 | 0.9423 times | Tue 30 September 2025 | 140.40 (12.86%) | 124.95 | 110.00 - 173.60 | 5.344 times |
Indicator Analysis of SanrheaTech
Please login to view indicator analysis. or View indicator analysis of SanrheaTech 514280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanrhea Tech 514280
DMA (daily moving average) of Sanrhea Tech 514280
| DMA period | DMA value |
| 5 day DMA | 137.84 |
| 12 day DMA | 134.55 |
| 20 day DMA | 133.15 |
| 35 day DMA | 132.94 |
| 50 day DMA | 132.6 |
| 100 day DMA | 135.52 |
| 150 day DMA | 134.32 |
| 200 day DMA | 136.84 |
EMA (exponential moving average) of Sanrhea Tech 514280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.88 | 135.35 | 132.13 |
| 12 day EMA | 136.03 | 133.68 | 132.2 |
| 20 day EMA | 134.54 | 133.02 | 132.1 |
| 35 day EMA | 133.54 | 132.63 | 132.09 |
| 50 day EMA | 133.2 | 132.56 | 132.18 |
SMA (simple moving average) of Sanrhea Tech 514280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.84 | 135.21 | 133.25 |
| 12 day SMA | 134.55 | 132.89 | 132.34 |
| 20 day SMA | 133.15 | 132.19 | 131.61 |
| 35 day SMA | 132.94 | 132.47 | 132.13 |
| 50 day SMA | 132.6 | 132.23 | 132 |
| 100 day SMA | 135.52 | 135.44 | 135.5 |
| 150 day SMA | 134.32 | 134.22 | 134.14 |
| 200 day SMA | 136.84 | 136.72 | 136.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.