SanrheaTech 514280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanrhea Tech 514280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanrheaTech Strong Daily Stock price targets for SanrheaTech 514280 are 170.78 and 170.93 | Daily Target 1 | 170.75 | | Daily Target 2 | 170.8 | | Daily Target 3 | 170.9 | | Daily Target 4 | 170.95 | | Daily Target 5 | 171.05 |
Daily price and volume Sanrhea Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
170.85 (-0.09%) |
171.00 |
170.85 - 171.00 |
0.0612 times |
Thu 19 December 2024 |
171.00 (-0.58%) |
172.00 |
170.00 - 177.30 |
0.4565 times |
Wed 18 December 2024 |
172.00 (-4.79%) |
175.20 |
171.00 - 179.90 |
0.418 times |
Tue 17 December 2024 |
180.65 (3.23%) |
175.00 |
173.10 - 183.90 |
0.3897 times |
Mon 16 December 2024 |
175.00 (-3.82%) |
184.90 |
173.30 - 185.00 |
2.3618 times |
Fri 13 December 2024 |
181.95 (2.51%) |
179.00 |
177.50 - 186.00 |
0.8836 times |
Thu 12 December 2024 |
177.50 (0.85%) |
190.00 |
176.00 - 190.00 |
3.3258 times |
Wed 11 December 2024 |
176.00 (6.02%) |
166.35 |
166.00 - 179.50 |
0.2311 times |
Tue 10 December 2024 |
166.00 (-3.4%) |
173.40 |
165.40 - 174.00 |
0.8179 times |
Mon 09 December 2024 |
171.85 (-3.99%) |
179.00 |
170.00 - 180.00 |
1.0546 times |
Fri 06 December 2024 |
179.00 (1.7%) |
180.00 |
167.20 - 180.00 |
0.785 times |
Weekly price and charts SanrheaTech Strong weekly Stock price targets for SanrheaTech 514280 are 162.93 and 177.93 | Weekly Target 1 | 160.28 | | Weekly Target 2 | 165.57 | | Weekly Target 3 | 175.28333333333 | | Weekly Target 4 | 180.57 | | Weekly Target 5 | 190.28 |
Weekly price and volumes for Sanrhea Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
170.85 (-6.1%) |
184.90 |
170.00 - 185.00 |
1.1757 times |
Fri 13 December 2024 |
181.95 (1.65%) |
179.00 |
165.40 - 190.00 |
2.0129 times |
Fri 06 December 2024 |
179.00 (3.56%) |
172.85 |
166.00 - 181.00 |
1.0077 times |
Fri 29 November 2024 |
172.85 (11.52%) |
162.75 |
153.60 - 182.00 |
1.8432 times |
Fri 22 November 2024 |
155.00 (-3.43%) |
160.50 |
155.00 - 160.50 |
0.2629 times |
Thu 14 November 2024 |
160.50 (-3.46%) |
166.30 |
160.50 - 169.00 |
0.3211 times |
Fri 08 November 2024 |
166.25 (-1.63%) |
169.00 |
156.70 - 169.00 |
0.1438 times |
Thu 31 October 2024 |
169.00 (3.81%) |
166.05 |
163.00 - 174.90 |
0.7116 times |
Thu 24 October 2024 |
162.80 (-5.84%) |
169.45 |
162.80 - 169.45 |
0.2579 times |
Fri 18 October 2024 |
172.90 (11.26%) |
163.00 |
163.00 - 183.00 |
2.2632 times |
Fri 11 October 2024 |
155.40 (4.65%) |
152.00 |
145.05 - 163.00 |
1.0493 times |
Monthly price and charts SanrheaTech Strong monthly Stock price targets for SanrheaTech 514280 are 155.83 and 180.43 | Monthly Target 1 | 150.82 | | Monthly Target 2 | 160.83 | | Monthly Target 3 | 175.41666666667 | | Monthly Target 4 | 185.43 | | Monthly Target 5 | 200.02 |
Monthly price and volumes Sanrhea Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
170.85 (-1.16%) |
172.85 |
165.40 - 190.00 |
0.5087 times |
Fri 29 November 2024 |
172.85 (2.28%) |
169.00 |
153.60 - 182.00 |
0.3117 times |
Thu 31 October 2024 |
169.00 (14.07%) |
148.15 |
145.05 - 183.00 |
0.5426 times |
Mon 30 September 2024 |
148.15 (-18.6%) |
182.00 |
145.00 - 185.60 |
0.3316 times |
Fri 30 August 2024 |
182.00 (-6.67%) |
195.00 |
147.25 - 199.00 |
0.9615 times |
Wed 31 July 2024 |
195.00 (14.5%) |
178.50 |
165.00 - 201.55 |
1.064 times |
Fri 28 June 2024 |
170.30 (5.12%) |
170.00 |
161.60 - 205.75 |
1.6148 times |
Fri 31 May 2024 |
162.00 (29.6%) |
117.00 |
117.00 - 186.00 |
2.2953 times |
Tue 30 April 2024 |
125.00 (0%) |
124.00 |
103.00 - 131.50 |
1.0671 times |
Thu 28 March 2024 |
125.00 (-2.34%) |
130.00 |
111.00 - 137.55 |
1.3027 times |
Thu 29 February 2024 |
128.00 (17.43%) |
112.00 |
105.50 - 138.00 |
2.6314 times |
DMA SMA EMA moving averages of Sanrhea Tech 514280
DMA (daily moving average) of Sanrhea Tech 514280
| DMA period | DMA value | | 5 day DMA | 173.9 | | 12 day DMA | 174.82 | | 20 day DMA | 172.84 | | 35 day DMA | 168.79 | | 50 day DMA | 167.6 | | 100 day DMA | 169.85 | | 150 day DMA | 170.31 | | 200 day DMA | 158.23 | EMA (exponential moving average) of Sanrhea Tech 514280
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.08 | 174.19 | 175.79 | | 12 day EMA | 173.41 | 173.87 | 174.39 | | 20 day EMA | 172.07 | 172.2 | 172.33 | | 35 day EMA | 169.78 | 169.72 | 169.64 | | 50 day EMA | 166.7 | 166.53 | 166.35 |
SMA (simple moving average) of Sanrhea Tech 514280
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.9 | 176.12 | 177.42 | | 12 day SMA | 174.82 | 174.75 | 174.47 | | 20 day SMA | 172.84 | 172.05 | 171.36 | | 35 day SMA | 168.79 | 168.73 | 168.59 | | 50 day SMA | 167.6 | 167.15 | 166.75 | | 100 day SMA | 169.85 | 169.91 | 169.95 | | 150 day SMA | 170.31 | 170.07 | 169.81 | | 200 day SMA | 158.23 | 158.05 | 157.83 |
|
|
