Login or Join
HomepageSanrheaTech 514280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanrhea Tech 514280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanrheaTech
Strong Daily Stock price targets for SanrheaTech 514280 are 130.5 and 141.1
| Daily Target 1 | 121.67 |
| Daily Target 2 | 128.73 |
| Daily Target 3 | 132.26666666667 |
| Daily Target 4 | 139.33 |
| Daily Target 5 | 142.87 |
Daily price and volume Sanrhea Tech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 135.80 (1.42%) | 125.20 | 125.20 - 135.80 | 0.0237 times | Mon 20 April 2026 | 133.90 (2.1%) | 134.80 | 133.90 - 134.80 | 0.2462 times | Fri 17 April 2026 | 131.15 (-4.02%) | 135.00 | 130.30 - 135.00 | 0.7801 times | Thu 16 April 2026 | 136.65 (0.48%) | 135.85 | 135.85 - 136.65 | 0.2966 times | Wed 15 April 2026 | 136.00 (2.22%) | 127.20 | 127.00 - 136.00 | 0.307 times | Mon 13 April 2026 | 133.05 (2.23%) | 135.85 | 126.50 - 150.00 | 3.2582 times | Fri 10 April 2026 | 130.15 (0.12%) | 136.00 | 125.00 - 136.00 | 2.6324 times | Thu 09 April 2026 | 130.00 (-6.17%) | 140.00 | 130.00 - 140.00 | 0.4879 times | Wed 08 April 2026 | 138.55 (0.43%) | 164.00 | 129.05 - 164.00 | 1.3762 times | Mon 06 April 2026 | 137.95 (2.87%) | 132.75 | 132.75 - 138.80 | 0.5917 times | Thu 02 April 2026 | 134.10 (4.6%) | 128.20 | 114.55 - 134.10 | 0.3085 times |
Weekly price and charts SanrheaTech
Strong weekly Stock price targets for SanrheaTech 514280 are 130.5 and 141.1
| Weekly Target 1 | 121.67 |
| Weekly Target 2 | 128.73 |
| Weekly Target 3 | 132.26666666667 |
| Weekly Target 4 | 139.33 |
| Weekly Target 5 | 142.87 |
Weekly price and volumes for Sanrhea Tech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 135.80 (3.55%) | 134.80 | 125.20 - 135.80 | 0.0434 times | Fri 17 April 2026 | 131.15 (0.77%) | 135.85 | 126.50 - 150.00 | 0.7471 times | Fri 10 April 2026 | 130.15 (-2.95%) | 132.75 | 125.00 - 164.00 | 0.819 times | Thu 02 April 2026 | 134.10 (14.91%) | 114.40 | 114.00 - 134.10 | 0.1857 times | Fri 27 March 2026 | 116.70 (-21.6%) | 147.90 | 113.10 - 147.90 | 1.557 times | Fri 20 March 2026 | 148.85 (-2.2%) | 169.00 | 135.00 - 169.00 | 0.3005 times | Fri 13 March 2026 | 152.20 (21.27%) | 126.00 | 123.40 - 160.45 | 1.5809 times | Fri 06 March 2026 | 125.50 (-8.63%) | 113.55 | 113.55 - 150.00 | 3.2357 times | Fri 27 February 2026 | 137.35 (-7.82%) | 150.00 | 132.70 - 168.70 | 0.2728 times | Fri 20 February 2026 | 149.00 (0.71%) | 155.00 | 137.90 - 170.00 | 1.2579 times | Fri 13 February 2026 | 147.95 (8.23%) | 141.00 | 132.00 - 167.00 | 2.7228 times |
Monthly price and charts SanrheaTech
Strong monthly Stock price targets for SanrheaTech 514280 are 125.18 and 174.63
| Monthly Target 1 | 88.67 |
| Monthly Target 2 | 112.23 |
| Monthly Target 3 | 138.11666666667 |
| Monthly Target 4 | 161.68 |
| Monthly Target 5 | 187.57 |
Monthly price and volumes Sanrhea Tech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 135.80 (5.93%) | 127.00 | 114.55 - 164.00 | 0.2136 times | Mon 30 March 2026 | 128.20 (-6.66%) | 113.55 | 113.10 - 169.00 | 0.8312 times | Fri 27 February 2026 | 137.35 (0.77%) | 136.30 | 122.00 - 170.00 | 0.6218 times | Fri 30 January 2026 | 136.30 (-6.8%) | 174.00 | 116.00 - 174.00 | 0.3523 times | Wed 31 December 2025 | 146.25 (17%) | 120.50 | 98.25 - 165.70 | 1.2227 times | Fri 28 November 2025 | 125.00 (-17.65%) | 151.50 | 123.00 - 179.40 | 1.5433 times | Fri 31 October 2025 | 151.80 (8.12%) | 145.00 | 128.00 - 165.95 | 0.6295 times | Tue 30 September 2025 | 140.40 (12.86%) | 124.95 | 110.00 - 173.60 | 3.5697 times | Fri 29 August 2025 | 124.40 (-8.56%) | 136.10 | 106.60 - 154.00 | 0.4204 times | Thu 31 July 2025 | 136.05 (-6.17%) | 159.40 | 126.35 - 159.40 | 0.5956 times | Mon 30 June 2025 | 145.00 (-3.33%) | 143.05 | 131.20 - 161.80 | 0.3782 times |
Indicator Analysis of SanrheaTech
Please login to view indicator analysis. or View indicator analysis of SanrheaTech 514280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanrhea Tech 514280
DMA (daily moving average) of Sanrhea Tech 514280
| DMA period | DMA value |
| 5 day DMA | 134.7 |
| 12 day DMA | 133.79 |
| 20 day DMA | 135.61 |
| 35 day DMA | 137.3 |
| 50 day DMA | 138.57 |
| 100 day DMA | 135.33 |
| 150 day DMA | 137.71 |
| 200 day DMA | 138.1 |
EMA (exponential moving average) of Sanrhea Tech 514280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.37 | 133.65 | 133.52 |
| 12 day EMA | 134.33 | 134.06 | 134.09 |
| 20 day EMA | 134.98 | 134.89 | 134.99 |
| 35 day EMA | 135.87 | 135.87 | 135.99 |
| 50 day EMA | 137.03 | 137.08 | 137.21 |
SMA (simple moving average) of Sanrhea Tech 514280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.7 | 134.15 | 133.4 |
| 12 day SMA | 133.79 | 133.16 | 131.73 |
| 20 day SMA | 135.61 | 136.07 | 136.98 |
| 35 day SMA | 137.3 | 137.68 | 138.13 |
| 50 day SMA | 138.57 | 138.58 | 138.53 |
| 100 day SMA | 135.33 | 135.55 | 135.76 |
| 150 day SMA | 137.71 | 137.64 | 137.58 |
| 200 day SMA | 138.1 | 138.12 | 138.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.