SanrheaTech 514280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanrhea Tech 514280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanrheaTech Strong Daily Stock price targets for SanrheaTech 514280 are 141.43 and 152.83 | Daily Target 1 | 139.35 | | Daily Target 2 | 143.5 | | Daily Target 3 | 150.75 | | Daily Target 4 | 154.9 | | Daily Target 5 | 162.15 |
Daily price and volume Sanrhea Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
147.65 (-6.79%) |
158.00 |
146.60 - 158.00 |
1.1639 times |
Thu 13 November 2025 |
158.40 (2.72%) |
154.20 |
154.20 - 163.70 |
0.3008 times |
Wed 12 November 2025 |
154.20 (-1%) |
154.00 |
152.15 - 159.95 |
0.8356 times |
Tue 11 November 2025 |
155.75 (1.14%) |
153.00 |
153.00 - 179.40 |
3.5722 times |
Mon 10 November 2025 |
154.00 (-0.16%) |
153.95 |
153.95 - 154.00 |
0.3394 times |
Fri 07 November 2025 |
154.25 (2.73%) |
152.50 |
152.50 - 155.00 |
1.157 times |
Thu 06 November 2025 |
150.15 (-3.13%) |
159.75 |
148.85 - 159.75 |
0.9659 times |
Tue 04 November 2025 |
155.00 (1.97%) |
151.25 |
151.25 - 164.90 |
1.4056 times |
Mon 03 November 2025 |
152.00 (0.13%) |
151.50 |
151.50 - 152.00 |
0.0874 times |
Fri 31 October 2025 |
151.80 (-0.13%) |
152.00 |
151.15 - 152.00 |
0.1723 times |
Thu 30 October 2025 |
152.00 (3.86%) |
146.35 |
146.35 - 152.00 |
0.4757 times |
Weekly price and charts SanrheaTech Strong weekly Stock price targets for SanrheaTech 514280 are 130.73 and 163.53 | Weekly Target 1 | 125.08 | | Weekly Target 2 | 136.37 | | Weekly Target 3 | 157.88333333333 | | Weekly Target 4 | 169.17 | | Weekly Target 5 | 190.68 |
Weekly price and volumes for Sanrhea Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
147.65 (-4.28%) |
153.95 |
146.60 - 179.40 |
0.4876 times |
Fri 07 November 2025 |
154.25 (1.61%) |
151.50 |
148.85 - 164.90 |
0.2838 times |
Fri 31 October 2025 |
151.80 (1.5%) |
145.20 |
142.00 - 165.00 |
0.2571 times |
Thu 23 October 2025 |
149.55 (-2.29%) |
152.40 |
128.00 - 165.95 |
0.5 times |
Fri 17 October 2025 |
153.05 (12.54%) |
135.35 |
130.60 - 155.00 |
0.3666 times |
Fri 10 October 2025 |
136.00 (-7.48%) |
141.10 |
130.00 - 145.00 |
0.2721 times |
Fri 03 October 2025 |
147.00 (8.69%) |
132.00 |
125.00 - 152.80 |
0.2267 times |
Fri 26 September 2025 |
135.25 (-4.79%) |
142.05 |
127.05 - 169.70 |
0.7341 times |
Fri 19 September 2025 |
142.05 (-11.27%) |
160.10 |
131.00 - 165.00 |
1.8436 times |
Fri 12 September 2025 |
160.10 (27.06%) |
121.00 |
115.00 - 173.60 |
5.0284 times |
Fri 05 September 2025 |
126.00 (1.29%) |
124.95 |
110.00 - 134.00 |
0.3643 times |
Monthly price and charts SanrheaTech Strong monthly Stock price targets for SanrheaTech 514280 are 130.73 and 163.53 | Monthly Target 1 | 125.08 | | Monthly Target 2 | 136.37 | | Monthly Target 3 | 157.88333333333 | | Monthly Target 4 | 169.17 | | Monthly Target 5 | 190.68 |
Monthly price and volumes Sanrhea Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
147.65 (-2.73%) |
151.50 |
146.60 - 179.40 |
0.4046 times |
Fri 31 October 2025 |
151.80 (8.12%) |
145.00 |
128.00 - 165.95 |
0.7542 times |
Tue 30 September 2025 |
140.40 (12.86%) |
124.95 |
110.00 - 173.60 |
4.2771 times |
Fri 29 August 2025 |
124.40 (-8.56%) |
136.10 |
106.60 - 154.00 |
0.5037 times |
Thu 31 July 2025 |
136.05 (-6.17%) |
159.40 |
126.35 - 159.40 |
0.7136 times |
Mon 30 June 2025 |
145.00 (-3.33%) |
143.05 |
131.20 - 161.80 |
0.4532 times |
Fri 30 May 2025 |
150.00 (-2.28%) |
148.00 |
135.50 - 160.00 |
0.6052 times |
Wed 30 April 2025 |
153.50 (49.03%) |
103.00 |
100.10 - 164.95 |
0.8567 times |
Fri 28 March 2025 |
103.00 (-11.74%) |
124.15 |
95.55 - 127.85 |
0.5966 times |
Fri 28 February 2025 |
116.70 (-28.84%) |
148.55 |
95.20 - 172.90 |
0.835 times |
Fri 31 January 2025 |
164.00 (-3.19%) |
166.00 |
147.00 - 182.00 |
0.6031 times |
DMA SMA EMA moving averages of Sanrhea Tech 514280
DMA (daily moving average) of Sanrhea Tech 514280
| DMA period | DMA value | | 5 day DMA | 154 | | 12 day DMA | 152.63 | | 20 day DMA | 151.05 | | 35 day DMA | 146.28 | | 50 day DMA | 142.9 | | 100 day DMA | 140.88 | | 150 day DMA | 141.94 | | 200 day DMA | 138.93 | EMA (exponential moving average) of Sanrhea Tech 514280
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.84 | 155.44 | 153.96 | | 12 day EMA | 152.11 | 152.92 | 151.92 | | 20 day EMA | 150.12 | 150.38 | 149.54 | | 35 day EMA | 146.68 | 146.62 | 145.93 | | 50 day EMA | 142.64 | 142.44 | 141.79 |
SMA (simple moving average) of Sanrhea Tech 514280
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154 | 155.32 | 153.67 | | 12 day SMA | 152.63 | 152.28 | 151.58 | | 20 day SMA | 151.05 | 150.42 | 149.45 | | 35 day SMA | 146.28 | 146.46 | 145.99 | | 50 day SMA | 142.9 | 142.49 | 141.81 | | 100 day SMA | 140.88 | 140.88 | 140.68 | | 150 day SMA | 141.94 | 141.67 | 141.27 | | 200 day SMA | 138.93 | 139.04 | 139.09 |
|
|
