SanrheaTech 514280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanrhea Tech 514280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanrheaTech Strong Daily Stock price targets for SanrheaTech 514280 are 109.93 and 126.73 | Daily Target 1 | 95.98 | | Daily Target 2 | 107.07 | | Daily Target 3 | 112.78333333333 | | Daily Target 4 | 123.87 | | Daily Target 5 | 129.58 |
Daily price and volume Sanrhea Tech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 April 2025 |
118.15 (9.65%) |
108.00 |
101.70 - 118.50 |
2.3362 times |
| Tue 01 April 2025 |
107.75 (4.61%) |
103.00 |
100.10 - 108.00 |
0.308 times |
| Fri 28 March 2025 |
103.00 (-4.23%) |
103.00 |
101.15 - 103.00 |
0.2534 times |
| Wed 26 March 2025 |
107.55 (0.56%) |
109.00 |
101.50 - 116.00 |
2.8822 times |
| Tue 25 March 2025 |
106.95 (8.74%) |
107.70 |
102.50 - 108.15 |
1.1382 times |
| Mon 24 March 2025 |
98.35 (-6.11%) |
104.80 |
96.60 - 104.80 |
0.7489 times |
| Fri 21 March 2025 |
104.75 (-2.87%) |
111.80 |
102.00 - 111.80 |
0.4347 times |
| Thu 20 March 2025 |
107.85 (4.51%) |
103.20 |
95.55 - 109.70 |
1.2454 times |
| Wed 19 March 2025 |
103.20 (1.67%) |
110.45 |
102.00 - 110.45 |
0.1267 times |
| Tue 18 March 2025 |
101.50 (-1.79%) |
103.35 |
100.00 - 103.35 |
0.5264 times |
| Mon 17 March 2025 |
103.35 (-2.87%) |
110.00 |
100.60 - 113.80 |
0.3883 times |
Weekly price and charts SanrheaTech Strong weekly Stock price targets for SanrheaTech 514280 are 109.13 and 127.53 | Weekly Target 1 | 93.85 | | Weekly Target 2 | 106 | | Weekly Target 3 | 112.25 | | Weekly Target 4 | 124.4 | | Weekly Target 5 | 130.65 |
Weekly price and volumes for Sanrhea Tech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 April 2025 |
118.15 (14.71%) |
103.00 |
100.10 - 118.50 |
0.5646 times |
| Fri 28 March 2025 |
103.00 (-1.67%) |
104.80 |
96.60 - 116.00 |
1.0725 times |
| Fri 21 March 2025 |
104.75 (-1.55%) |
110.00 |
95.55 - 113.80 |
0.5811 times |
| Thu 13 March 2025 |
106.40 (-2.3%) |
112.00 |
101.00 - 118.70 |
1.2432 times |
| Fri 07 March 2025 |
108.90 (-6.68%) |
124.15 |
106.05 - 127.85 |
0.8222 times |
| Fri 28 February 2025 |
116.70 (15.54%) |
109.00 |
103.00 - 131.00 |
1.2113 times |
| Fri 21 February 2025 |
101.00 (-12.78%) |
138.80 |
95.20 - 138.80 |
1.9449 times |
| Fri 14 February 2025 |
115.80 (-22.44%) |
172.90 |
115.20 - 172.90 |
1.4385 times |
| Fri 07 February 2025 |
149.30 (-8.96%) |
148.55 |
134.00 - 150.90 |
0.6108 times |
| Fri 31 January 2025 |
164.00 (-1.2%) |
169.35 |
147.00 - 169.35 |
0.5107 times |
| Fri 24 January 2025 |
166.00 (0.64%) |
161.65 |
148.20 - 168.00 |
0.6212 times |
Monthly price and charts SanrheaTech Strong monthly Stock price targets for SanrheaTech 514280 are 109.13 and 127.53 | Monthly Target 1 | 93.85 | | Monthly Target 2 | 106 | | Monthly Target 3 | 112.25 | | Monthly Target 4 | 124.4 | | Monthly Target 5 | 130.65 |
Monthly price and volumes Sanrhea Tech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 April 2025 |
118.15 (14.71%) |
103.00 |
100.10 - 118.50 |
0.1525 times |
| Fri 28 March 2025 |
103.00 (-11.74%) |
124.15 |
95.55 - 127.85 |
1.0045 times |
| Fri 28 February 2025 |
116.70 (-28.84%) |
148.55 |
95.20 - 172.90 |
1.406 times |
| Fri 31 January 2025 |
164.00 (-3.19%) |
166.00 |
147.00 - 182.00 |
1.0155 times |
| Tue 31 December 2024 |
169.40 (-2%) |
172.85 |
151.30 - 190.00 |
2.0643 times |
| Fri 29 November 2024 |
172.85 (2.28%) |
169.00 |
153.60 - 182.00 |
0.4229 times |
| Thu 31 October 2024 |
169.00 (14.07%) |
148.15 |
145.05 - 183.00 |
0.7362 times |
| Mon 30 September 2024 |
148.15 (-18.6%) |
182.00 |
145.00 - 185.60 |
0.45 times |
| Fri 30 August 2024 |
182.00 (-6.67%) |
195.00 |
147.25 - 199.00 |
1.3046 times |
| Wed 31 July 2024 |
195.00 (14.5%) |
178.50 |
165.00 - 201.55 |
1.4436 times |
| Fri 28 June 2024 |
170.30 (5.12%) |
170.00 |
161.60 - 205.75 |
2.191 times |
DMA SMA EMA moving averages of Sanrhea Tech 514280
DMA (daily moving average) of Sanrhea Tech 514280
| DMA period | DMA value | | 5 day DMA | 108.68 | | 12 day DMA | 105.73 | | 20 day DMA | 108.64 | | 35 day DMA | 114.07 | | 50 day DMA | 126.06 | | 100 day DMA | 146.7 | | 150 day DMA | 152.92 | | 200 day DMA | 159.8 | EMA (exponential moving average) of Sanrhea Tech 514280
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.84 | 105.68 | 104.64 | | 12 day EMA | 108.21 | 106.4 | 106.16 | | 20 day EMA | 110.16 | 109.32 | 109.48 | | 35 day EMA | 118.45 | 118.47 | 119.1 | | 50 day EMA | 127.12 | 127.49 | 128.3 |
SMA (simple moving average) of Sanrhea Tech 514280
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.68 | 104.72 | 104.12 | | 12 day SMA | 105.73 | 105.63 | 105.65 | | 20 day SMA | 108.64 | 108.56 | 108.68 | | 35 day SMA | 114.07 | 114.95 | 115.97 | | 50 day SMA | 126.06 | 126.92 | 127.89 | | 100 day SMA | 146.7 | 147.18 | 147.79 | | 150 day SMA | 152.92 | 153.22 | 153.64 | | 200 day SMA | 159.8 | 160.04 | 160.31 |
|
|
