SanrheaTech 514280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanrhea Tech 514280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanrheaTech Strong Daily Stock price targets for SanrheaTech 514280 are 132.88 and 147.23 | Daily Target 1 | 129.98 | | Daily Target 2 | 135.77 | | Daily Target 3 | 144.33333333333 | | Daily Target 4 | 150.12 | | Daily Target 5 | 158.68 |
Daily price and volume Sanrhea Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
141.55 (0.6%) |
152.90 |
138.55 - 152.90 |
0.1927 times |
Wed 17 September 2025 |
140.70 (6.03%) |
133.00 |
133.00 - 157.00 |
1.0211 times |
Tue 16 September 2025 |
132.70 (-11.77%) |
146.05 |
131.00 - 154.00 |
0.5371 times |
Mon 15 September 2025 |
150.40 (-6.06%) |
160.10 |
142.20 - 165.00 |
0.8101 times |
Fri 12 September 2025 |
160.10 (10.64%) |
169.00 |
153.00 - 173.60 |
6.1392 times |
Thu 11 September 2025 |
144.70 (19.98%) |
124.95 |
124.90 - 144.70 |
1.2047 times |
Wed 10 September 2025 |
120.60 (-2.74%) |
125.75 |
120.00 - 125.75 |
0.002 times |
Tue 09 September 2025 |
124.00 (3.33%) |
125.80 |
123.00 - 125.80 |
0.0376 times |
Mon 08 September 2025 |
120.00 (-4.76%) |
121.00 |
115.00 - 126.00 |
0.0131 times |
Fri 05 September 2025 |
126.00 (-1.52%) |
118.40 |
111.00 - 126.00 |
0.0426 times |
Thu 04 September 2025 |
127.95 (6.58%) |
131.00 |
112.00 - 131.00 |
0.0213 times |
Weekly price and charts SanrheaTech Strong weekly Stock price targets for SanrheaTech 514280 are 119.28 and 153.28 | Weekly Target 1 | 111.85 | | Weekly Target 2 | 126.7 | | Weekly Target 3 | 145.85 | | Weekly Target 4 | 160.7 | | Weekly Target 5 | 179.85 |
Weekly price and volumes for Sanrhea Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
141.55 (-11.59%) |
160.10 |
131.00 - 165.00 |
1.9226 times |
Fri 12 September 2025 |
160.10 (27.06%) |
121.00 |
115.00 - 173.60 |
5.5531 times |
Fri 05 September 2025 |
126.00 (1.29%) |
124.95 |
110.00 - 134.00 |
0.4023 times |
Fri 29 August 2025 |
124.40 (-5.61%) |
122.05 |
115.30 - 129.60 |
0.1935 times |
Fri 22 August 2025 |
131.80 (6.63%) |
132.50 |
106.60 - 139.00 |
0.3504 times |
Thu 14 August 2025 |
123.60 (-9.75%) |
150.00 |
120.70 - 150.00 |
0.2189 times |
Fri 08 August 2025 |
136.95 (-0.76%) |
138.00 |
134.00 - 154.00 |
0.2683 times |
Fri 01 August 2025 |
138.00 (0.25%) |
137.65 |
126.35 - 142.60 |
0.2765 times |
Fri 25 July 2025 |
137.65 (-4.04%) |
143.45 |
127.60 - 145.00 |
0.5498 times |
Fri 18 July 2025 |
143.45 (-3.37%) |
139.00 |
135.10 - 151.50 |
0.2646 times |
Fri 11 July 2025 |
148.45 (4.29%) |
149.00 |
132.00 - 152.45 |
0.2312 times |
Monthly price and charts SanrheaTech Strong monthly Stock price targets for SanrheaTech 514280 are 125.78 and 189.38 | Monthly Target 1 | 78.12 | | Monthly Target 2 | 109.83 | | Monthly Target 3 | 141.71666666667 | | Monthly Target 4 | 173.43 | | Monthly Target 5 | 205.32 |
Monthly price and volumes Sanrhea Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
141.55 (13.79%) |
124.95 |
110.00 - 173.60 |
3.6918 times |
Fri 29 August 2025 |
124.40 (-8.56%) |
136.10 |
106.60 - 154.00 |
0.497 times |
Thu 31 July 2025 |
136.05 (-6.17%) |
159.40 |
126.35 - 159.40 |
0.7042 times |
Mon 30 June 2025 |
145.00 (-3.33%) |
143.05 |
131.20 - 161.80 |
0.4471 times |
Fri 30 May 2025 |
150.00 (-2.28%) |
148.00 |
135.50 - 160.00 |
0.5972 times |
Wed 30 April 2025 |
153.50 (49.03%) |
103.00 |
100.10 - 164.95 |
0.8454 times |
Fri 28 March 2025 |
103.00 (-11.74%) |
124.15 |
95.55 - 127.85 |
0.5887 times |
Fri 28 February 2025 |
116.70 (-28.84%) |
148.55 |
95.20 - 172.90 |
0.824 times |
Fri 31 January 2025 |
164.00 (-3.19%) |
166.00 |
147.00 - 182.00 |
0.5951 times |
Tue 31 December 2024 |
169.40 (-2%) |
172.85 |
151.30 - 190.00 |
1.2097 times |
Fri 29 November 2024 |
172.85 (2.28%) |
169.00 |
153.60 - 182.00 |
0.2478 times |
DMA SMA EMA moving averages of Sanrhea Tech 514280
DMA (daily moving average) of Sanrhea Tech 514280
| DMA period | DMA value | | 5 day DMA | 145.09 | | 12 day DMA | 134.06 | | 20 day DMA | 131.24 | | 35 day DMA | 133.28 | | 50 day DMA | 135.57 | | 100 day DMA | 141.17 | | 150 day DMA | 135.42 | | 200 day DMA | 143.19 | EMA (exponential moving average) of Sanrhea Tech 514280
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.62 | 140.16 | 139.89 | | 12 day EMA | 136.8 | 135.94 | 135.08 | | 20 day EMA | 134.97 | 134.28 | 133.6 | | 35 day EMA | 135.28 | 134.91 | 134.57 | | 50 day EMA | 137.44 | 137.27 | 137.13 |
SMA (simple moving average) of Sanrhea Tech 514280
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.09 | 145.72 | 141.7 | | 12 day SMA | 134.06 | 132.3 | 131.16 | | 20 day SMA | 131.24 | 130.91 | 130.47 | | 35 day SMA | 133.28 | 133.16 | 133.08 | | 50 day SMA | 135.57 | 135.62 | 135.65 | | 100 day SMA | 141.17 | 141.25 | 141.27 | | 150 day SMA | 135.42 | 135.47 | 135.52 | | 200 day SMA | 143.19 | 143.28 | 143.38 |
|
|
