Login or Join
HomepageSanrheaTech 514280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanrhea Tech 514280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanrheaTech
Strong Daily Stock price targets for SanrheaTech 514280 are 158.6 and 173.3
| Daily Target 1 | 147.67 |
| Daily Target 2 | 154.83 |
| Daily Target 3 | 162.36666666667 |
| Daily Target 4 | 169.53 |
| Daily Target 5 | 177.07 |
Daily price and volume Sanrhea Tech
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 162.00 (0.19%) | 155.20 | 155.20 - 169.90 | 0.4646 times | Mon 07 September 2026 | 161.70 (0.43%) | 169.00 | 156.00 - 169.00 | 2.5278 times | Fri 04 September 2026 | 161.00 (4.11%) | 155.00 | 152.00 - 162.00 | 0.9135 times | Thu 03 September 2026 | 154.65 (4.14%) | 149.00 | 147.50 - 154.80 | 1.8275 times | Wed 02 September 2026 | 148.50 (-3.32%) | 153.70 | 145.00 - 158.00 | 0.2584 times | Tue 01 September 2026 | 153.60 (0.62%) | 157.90 | 153.60 - 157.90 | 0.3383 times | Mon 31 August 2026 | 152.65 (-1.61%) | 150.95 | 150.00 - 161.30 | 0.5196 times | Fri 28 August 2026 | 155.15 (2.54%) | 151.30 | 151.30 - 165.00 | 2.7781 times | Thu 27 August 2026 | 151.30 (-3.63%) | 169.90 | 151.30 - 169.90 | 0.2093 times | Wed 26 August 2026 | 157.00 (1.16%) | 159.95 | 151.10 - 159.95 | 0.1629 times | Tue 25 August 2026 | 155.20 (-1.08%) | 156.00 | 148.60 - 169.00 | 1.617 times |
Weekly price and charts SanrheaTech
Strong weekly Stock price targets for SanrheaTech 514280 are 151.25 and 165.95
| Weekly Target 1 | 147.67 |
| Weekly Target 2 | 154.83 |
| Weekly Target 3 | 162.36666666667 |
| Weekly Target 4 | 169.53 |
| Weekly Target 5 | 177.07 |
Weekly price and volumes for Sanrhea Tech
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 162.00 (0.62%) | 169.00 | 155.20 - 169.90 | 1.0782 times | Fri 04 September 2026 | 161.00 (3.77%) | 150.95 | 145.00 - 162.00 | 1.3898 times | Fri 28 August 2026 | 155.15 (-0.74%) | 155.10 | 148.60 - 169.90 | 1.8544 times | Fri 21 August 2026 | 156.30 (3.37%) | 146.25 | 146.20 - 174.90 | 2.0473 times | Fri 14 August 2026 | 151.20 (6.25%) | 142.05 | 134.00 - 161.95 | 1.4674 times | Fri 07 August 2026 | 142.30 (-2.7%) | 150.00 | 141.20 - 170.45 | 0.3836 times | Fri 31 July 2026 | 146.25 (-1.81%) | 148.00 | 134.10 - 149.95 | 0.215 times | Fri 24 July 2026 | 148.95 (9.68%) | 137.00 | 120.60 - 155.00 | 1.2045 times | Fri 17 July 2026 | 135.80 (3.51%) | 131.00 | 131.00 - 138.00 | 0.0607 times | Fri 10 July 2026 | 131.20 (-2.96%) | 129.00 | 126.10 - 147.95 | 0.2992 times | Fri 03 July 2026 | 135.20 (0.52%) | 135.85 | 120.00 - 148.00 | 1.0346 times |
Monthly price and charts SanrheaTech
Strong monthly Stock price targets for SanrheaTech 514280 are 153.5 and 178.4
| Monthly Target 1 | 134.07 |
| Monthly Target 2 | 148.03 |
| Monthly Target 3 | 158.96666666667 |
| Monthly Target 4 | 172.93 |
| Monthly Target 5 | 183.87 |
Monthly price and volumes Sanrhea Tech
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 162.00 (6.13%) | 157.90 | 145.00 - 169.90 | 0.5972 times | Mon 31 August 2026 | 152.65 (4.38%) | 150.00 | 134.00 - 174.90 | 1.5554 times | Fri 31 July 2026 | 146.25 (13.99%) | 133.70 | 120.00 - 155.00 | 0.6697 times | Mon 29 June 2026 | 128.30 (-2.95%) | 149.00 | 122.00 - 159.40 | 0.7568 times | Fri 29 May 2026 | 132.20 (1.69%) | 130.00 | 118.25 - 149.90 | 0.6225 times | Thu 30 April 2026 | 130.00 (1.4%) | 127.00 | 114.55 - 164.00 | 0.5639 times | Mon 30 March 2026 | 128.20 (-6.66%) | 113.55 | 113.10 - 169.00 | 1.4369 times | Fri 27 February 2026 | 137.35 (0.77%) | 136.30 | 122.00 - 170.00 | 1.0749 times | Fri 30 January 2026 | 136.30 (-6.8%) | 174.00 | 116.00 - 174.00 | 0.609 times | Wed 31 December 2025 | 146.25 (17%) | 120.50 | 98.25 - 165.70 | 2.1136 times | Fri 28 November 2025 | 125.00 (-17.65%) | 151.50 | 123.00 - 179.40 | 2.6678 times |
Indicator Analysis of SanrheaTech
Please login to view indicator analysis. or View indicator analysis of SanrheaTech 514280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanrhea Tech 514280
DMA (daily moving average) of Sanrhea Tech 514280
| DMA period | DMA value |
| 5 day DMA | 157.57 |
| 12 day DMA | 155.8 |
| 20 day DMA | 154.47 |
| 35 day DMA | 149.44 |
| 50 day DMA | 144.2 |
| 100 day DMA | 138.65 |
| 150 day DMA | 138.12 |
| 200 day DMA | 138.02 |
EMA (exponential moving average) of Sanrhea Tech 514280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.11 | 157.67 | 155.66 |
| 12 day EMA | 156.4 | 155.38 | 154.23 |
| 20 day EMA | 153.98 | 153.14 | 152.24 |
| 35 day EMA | 149.39 | 148.65 | 147.88 |
| 50 day EMA | 144.46 | 143.74 | 143.01 |
SMA (simple moving average) of Sanrhea Tech 514280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.57 | 155.89 | 154.08 |
| 12 day SMA | 155.8 | 155.33 | 155.43 |
| 20 day SMA | 154.47 | 153.35 | 152.24 |
| 35 day SMA | 149.44 | 148.59 | 147.89 |
| 50 day SMA | 144.2 | 143.64 | 143 |
| 100 day SMA | 138.65 | 138.31 | 137.97 |
| 150 day SMA | 138.12 | 137.84 | 137.58 |
| 200 day SMA | 138.02 | 137.93 | 137.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.