AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AarveeDenim Strong Daily Stock price targets for AarveeDenim 514274 are 148.08 and 153.93 | Daily Target 1 | 143.83 | | Daily Target 2 | 147.42 | | Daily Target 3 | 149.68333333333 | | Daily Target 4 | 153.27 | | Daily Target 5 | 155.53 |
Daily price and volume Aarvee Denim
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
151.00 (1.34%) |
151.00 |
146.10 - 151.95 |
2.0821 times |
Thu 03 July 2025 |
149.00 (1.36%) |
148.00 |
147.05 - 149.00 |
0.714 times |
Wed 02 July 2025 |
147.00 (-0.68%) |
147.00 |
145.90 - 148.00 |
0.9371 times |
Tue 01 July 2025 |
148.00 (-0.34%) |
148.50 |
148.00 - 148.50 |
0.8227 times |
Mon 30 June 2025 |
148.50 (-1.66%) |
152.90 |
148.50 - 152.90 |
1.8852 times |
Fri 27 June 2025 |
151.00 (0.6%) |
151.80 |
151.00 - 153.10 |
1.2295 times |
Thu 26 June 2025 |
150.10 (1.97%) |
150.10 |
149.00 - 150.10 |
0.7594 times |
Wed 25 June 2025 |
147.20 (1.52%) |
145.00 |
145.00 - 147.20 |
0.4998 times |
Tue 24 June 2025 |
145.00 (1.33%) |
143.10 |
143.10 - 145.95 |
0.5383 times |
Mon 23 June 2025 |
143.10 (2.07%) |
143.10 |
143.10 - 145.85 |
0.532 times |
Thu 19 June 2025 |
140.20 (-1.99%) |
140.20 |
140.20 - 140.20 |
0.0912 times |
Weekly price and charts AarveeDenim Strong weekly Stock price targets for AarveeDenim 514274 are 144.95 and 151.95 | Weekly Target 1 | 142.93 | | Weekly Target 2 | 146.97 | | Weekly Target 3 | 149.93333333333 | | Weekly Target 4 | 153.97 | | Weekly Target 5 | 156.93 |
Weekly price and volumes for Aarvee Denim
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
151.00 (0%) |
152.90 |
145.90 - 152.90 |
0.515 times |
Fri 27 June 2025 |
151.00 (7.7%) |
143.10 |
143.10 - 153.10 |
0.2846 times |
Thu 19 June 2025 |
140.20 (-7.7%) |
148.90 |
140.20 - 148.90 |
0.0965 times |
Fri 13 June 2025 |
151.90 (3.76%) |
149.50 |
149.35 - 161.35 |
4.3625 times |
Fri 06 June 2025 |
146.40 (10.37%) |
134.00 |
130.05 - 146.90 |
2.1734 times |
Fri 30 May 2025 |
132.65 (-2.32%) |
138.00 |
132.00 - 141.00 |
0.2741 times |
Fri 23 May 2025 |
135.80 (-4.63%) |
143.85 |
135.25 - 145.00 |
0.4798 times |
Fri 16 May 2025 |
142.40 (3.64%) |
138.10 |
137.00 - 148.00 |
0.767 times |
Fri 09 May 2025 |
137.40 (-1.68%) |
140.55 |
131.50 - 142.90 |
0.545 times |
Fri 02 May 2025 |
139.75 (-1.86%) |
144.75 |
137.00 - 145.70 |
0.5022 times |
Fri 25 April 2025 |
142.40 (1.35%) |
144.90 |
139.05 - 149.80 |
0.2267 times |
Monthly price and charts AarveeDenim Strong monthly Stock price targets for AarveeDenim 514274 are 148.45 and 154.5 | Monthly Target 1 | 143.57 | | Monthly Target 2 | 147.28 | | Monthly Target 3 | 149.61666666667 | | Monthly Target 4 | 153.33 | | Monthly Target 5 | 155.67 |
Monthly price and volumes Aarvee Denim
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
151.00 (1.68%) |
148.50 |
145.90 - 151.95 |
0.0512 times |
Mon 30 June 2025 |
148.50 (11.95%) |
134.00 |
130.05 - 161.35 |
0.994 times |
Fri 30 May 2025 |
132.65 (-5.28%) |
141.00 |
131.50 - 148.00 |
0.2965 times |
Wed 30 April 2025 |
140.05 (-2.68%) |
141.05 |
133.00 - 151.00 |
0.2226 times |
Fri 28 March 2025 |
143.90 (-1.13%) |
144.00 |
130.00 - 157.05 |
0.4666 times |
Fri 28 February 2025 |
145.55 (16.44%) |
130.05 |
128.00 - 159.90 |
0.9602 times |
Fri 31 January 2025 |
125.00 (9.49%) |
116.45 |
116.40 - 140.50 |
1.9889 times |
Tue 31 December 2024 |
114.17 (48.1%) |
78.63 |
78.63 - 114.17 |
3.0628 times |
Fri 29 November 2024 |
77.09 (54.18%) |
52.44 |
50.00 - 77.09 |
1.0617 times |
Thu 31 October 2024 |
50.00 (6.38%) |
47.94 |
42.01 - 50.49 |
0.8956 times |
Mon 30 September 2024 |
47.00 (2.49%) |
45.00 |
43.50 - 51.44 |
2.1428 times |
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value | | 5 day DMA | 148.7 | | 12 day DMA | 146.93 | | 20 day DMA | 149.23 | | 35 day DMA | 143.98 | | 50 day DMA | 142.93 | | 100 day DMA | 142.64 | | 150 day DMA | 130.6 | | 200 day DMA | 110.5 | EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.15 | 148.23 | 147.84 | | 12 day EMA | 148.12 | 147.6 | 147.35 | | 20 day EMA | 147.05 | 146.63 | 146.38 | | 35 day EMA | 145.66 | 145.35 | 145.14 | | 50 day EMA | 143.32 | 143.01 | 142.77 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.7 | 148.7 | 148.92 | | 12 day SMA | 146.93 | 146.51 | 146.5 | | 20 day SMA | 149.23 | 148.67 | 147.89 | | 35 day SMA | 143.98 | 143.77 | 143.64 | | 50 day SMA | 142.93 | 142.78 | 142.58 | | 100 day SMA | 142.64 | 142.41 | 142.21 | | 150 day SMA | 130.6 | 130.03 | 129.47 | | 200 day SMA | 110.5 | 109.96 | 109.44 |
|
|
