AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AarveeDenim Strong Daily Stock price targets for AarveeDenim 514274 are 126.9 and 126.9 | Daily Target 1 | 126.9 | | Daily Target 2 | 126.9 | | Daily Target 3 | 126.9 | | Daily Target 4 | 126.9 | | Daily Target 5 | 126.9 |
Daily price and volume Aarvee Denim
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
126.90 (4.96%) |
126.90 |
126.90 - 126.90 |
1.855 times |
Thu 30 October 2025 |
120.90 (4.99%) |
115.90 |
113.05 - 120.90 |
0.4498 times |
Wed 29 October 2025 |
115.15 (-4.68%) |
120.95 |
115.00 - 121.70 |
0.9188 times |
Tue 28 October 2025 |
120.80 (-4.66%) |
126.00 |
120.40 - 126.00 |
1.738 times |
Mon 27 October 2025 |
126.70 (-9.11%) |
132.30 |
125.85 - 132.30 |
3.278 times |
Thu 23 October 2025 |
139.40 (-1.62%) |
144.45 |
138.55 - 144.45 |
0.1803 times |
Tue 21 October 2025 |
141.70 (0.5%) |
144.80 |
141.00 - 144.80 |
0.7376 times |
Mon 20 October 2025 |
141.00 (-1.98%) |
146.00 |
141.00 - 146.50 |
0.5062 times |
Fri 17 October 2025 |
143.85 (-0.62%) |
144.90 |
143.50 - 146.30 |
0.1749 times |
Thu 16 October 2025 |
144.75 (1.94%) |
142.00 |
142.00 - 145.30 |
0.1614 times |
Wed 15 October 2025 |
142.00 (0.32%) |
139.00 |
139.00 - 147.00 |
1.8063 times |
Weekly price and charts AarveeDenim Strong weekly Stock price targets for AarveeDenim 514274 are 110.35 and 129.6 | Weekly Target 1 | 104.83 | | Weekly Target 2 | 115.87 | | Weekly Target 3 | 124.08333333333 | | Weekly Target 4 | 135.12 | | Weekly Target 5 | 143.33 |
Weekly price and volumes for Aarvee Denim
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
126.90 (-8.97%) |
132.30 |
113.05 - 132.30 |
1.3203 times |
Thu 23 October 2025 |
139.40 (-3.09%) |
146.00 |
138.55 - 146.50 |
0.2282 times |
Fri 17 October 2025 |
143.85 (-6.32%) |
152.20 |
139.00 - 152.20 |
0.604 times |
Fri 10 October 2025 |
153.55 (-6.57%) |
162.05 |
150.00 - 171.75 |
0.5342 times |
Fri 03 October 2025 |
164.35 (-0.39%) |
162.50 |
162.00 - 175.00 |
0.2353 times |
Fri 26 September 2025 |
165.00 (1.41%) |
160.50 |
158.20 - 172.00 |
0.7187 times |
Fri 19 September 2025 |
162.70 (-6.14%) |
175.85 |
162.30 - 184.30 |
3.0863 times |
Fri 12 September 2025 |
173.35 (-1%) |
175.00 |
164.00 - 179.95 |
1.3854 times |
Fri 05 September 2025 |
175.10 (-4.79%) |
182.00 |
175.00 - 192.00 |
0.9711 times |
Fri 29 August 2025 |
183.90 (-2.41%) |
193.80 |
174.50 - 193.80 |
0.9164 times |
Fri 22 August 2025 |
188.45 (4.78%) |
170.90 |
170.90 - 197.00 |
2.8146 times |
Monthly price and charts AarveeDenim Strong monthly Stock price targets for AarveeDenim 514274 are 89 and 150.95 | Monthly Target 1 | 76.37 | | Monthly Target 2 | 101.63 | | Monthly Target 3 | 138.31666666667 | | Monthly Target 4 | 163.58 | | Monthly Target 5 | 200.27 |
Monthly price and volumes Aarvee Denim
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
126.90 (-24.26%) |
163.15 |
113.05 - 175.00 |
0.3087 times |
Tue 30 September 2025 |
167.55 (-8.89%) |
182.00 |
158.20 - 192.00 |
0.6581 times |
Fri 29 August 2025 |
183.90 (16.21%) |
157.00 |
157.00 - 197.00 |
0.7439 times |
Thu 31 July 2025 |
158.25 (6.57%) |
148.50 |
145.90 - 177.95 |
0.8369 times |
Mon 30 June 2025 |
148.50 (11.95%) |
134.00 |
130.05 - 161.35 |
1.503 times |
Fri 30 May 2025 |
132.65 (-5.28%) |
141.00 |
131.50 - 148.00 |
0.4483 times |
Wed 30 April 2025 |
140.05 (-2.68%) |
141.05 |
133.00 - 151.00 |
0.3366 times |
Fri 28 March 2025 |
143.90 (-1.13%) |
144.00 |
130.00 - 157.05 |
0.7056 times |
Fri 28 February 2025 |
145.55 (16.44%) |
130.05 |
128.00 - 159.90 |
1.4519 times |
Fri 31 January 2025 |
125.00 (9.49%) |
116.45 |
116.40 - 140.50 |
3.0071 times |
Tue 31 December 2024 |
114.17 (48.1%) |
78.63 |
78.63 - 114.17 |
4.6309 times |
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value | | 5 day DMA | 122.09 | | 12 day DMA | 133.73 | | 20 day DMA | 143.28 | | 35 day DMA | 154.61 | | 50 day DMA | 162.59 | | 100 day DMA | 161.07 | | 150 day DMA | 154.13 | | 200 day DMA | 150.03 | EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.19 | 124.34 | 126.06 | | 12 day EMA | 133.01 | 134.12 | 136.52 | | 20 day EMA | 140.48 | 141.91 | 144.12 | | 35 day EMA | 150.56 | 151.95 | 153.78 | | 50 day EMA | 159.84 | 161.18 | 162.82 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.09 | 124.59 | 128.75 | | 12 day SMA | 133.73 | 135.39 | 138.11 | | 20 day SMA | 143.28 | 145.31 | 147.69 | | 35 day SMA | 154.61 | 155.85 | 157.31 | | 50 day SMA | 162.59 | 163.62 | 164.8 | | 100 day SMA | 161.07 | 161.2 | 161.33 | | 150 day SMA | 154.13 | 154.28 | 154.47 | | 200 day SMA | 150.03 | 149.98 | 149.94 |
|
|
