AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AarveeDenim Strong Daily Stock price targets for AarveeDenim 514274 are 127.13 and 127.18 | Daily Target 1 | 127.12 | | Daily Target 2 | 127.13 | | Daily Target 3 | 127.16666666667 | | Daily Target 4 | 127.18 | | Daily Target 5 | 127.22 |
Daily price and volume Aarvee Denim
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
127.15 (-1.97%) |
127.20 |
127.15 - 127.20 |
0.3355 times |
Tue 28 January 2025 |
129.70 (-1.97%) |
130.00 |
129.70 - 130.00 |
0.9755 times |
Mon 27 January 2025 |
132.30 (-2%) |
132.30 |
132.30 - 135.00 |
2.7019 times |
Fri 24 January 2025 |
135.00 (-1.82%) |
136.00 |
134.90 - 136.00 |
1.8846 times |
Thu 23 January 2025 |
137.50 (-1.08%) |
139.00 |
137.50 - 139.00 |
0.5446 times |
Wed 22 January 2025 |
139.00 (0.65%) |
138.10 |
138.10 - 140.00 |
1.0587 times |
Tue 21 January 2025 |
138.10 (-0.43%) |
140.50 |
137.80 - 140.50 |
1.4677 times |
Mon 20 January 2025 |
138.70 (1.99%) |
138.70 |
136.05 - 138.70 |
0.3075 times |
Fri 17 January 2025 |
136.00 (0.74%) |
136.00 |
136.00 - 137.70 |
0.3397 times |
Thu 16 January 2025 |
135.00 (1.89%) |
132.60 |
132.60 - 135.15 |
0.3843 times |
Wed 15 January 2025 |
132.50 (0.38%) |
132.25 |
130.00 - 132.50 |
0.8405 times |
Weekly price and charts AarveeDenim Strong weekly Stock price targets for AarveeDenim 514274 are 123.23 and 131.08 | Weekly Target 1 | 121.92 | | Weekly Target 2 | 124.53 | | Weekly Target 3 | 129.76666666667 | | Weekly Target 4 | 132.38 | | Weekly Target 5 | 137.62 |
Weekly price and volumes for Aarvee Denim
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
127.15 (-5.81%) |
132.30 |
127.15 - 135.00 |
0.8535 times |
Fri 24 January 2025 |
135.00 (-0.74%) |
138.70 |
134.90 - 140.50 |
1.1193 times |
Fri 17 January 2025 |
136.00 (3.5%) |
134.00 |
130.00 - 137.70 |
0.6028 times |
Fri 10 January 2025 |
131.40 (8.51%) |
123.50 |
119.10 - 131.40 |
0.6978 times |
Fri 03 January 2025 |
121.10 (10.34%) |
111.94 |
111.94 - 121.10 |
0.7449 times |
Fri 27 December 2024 |
109.75 (5.85%) |
105.75 |
104.00 - 109.75 |
3.4168 times |
Fri 20 December 2024 |
103.68 (10.38%) |
95.80 |
95.80 - 103.68 |
1.2572 times |
Fri 13 December 2024 |
93.93 (10.39%) |
86.79 |
86.79 - 93.93 |
0.1653 times |
Fri 06 December 2024 |
85.09 (10.38%) |
78.63 |
78.63 - 85.09 |
0.7862 times |
Fri 29 November 2024 |
77.09 (10.38%) |
71.23 |
71.23 - 77.09 |
0.3562 times |
Fri 22 November 2024 |
69.84 (8.21%) |
65.83 |
65.83 - 69.84 |
0.7002 times |
Monthly price and charts AarveeDenim Strong monthly Stock price targets for AarveeDenim 514274 are 121.78 and 145.88 | Monthly Target 1 | 103.92 | | Monthly Target 2 | 115.53 | | Monthly Target 3 | 128.01666666667 | | Monthly Target 4 | 139.63 | | Monthly Target 5 | 152.12 |
Monthly price and volumes Aarvee Denim
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
127.15 (11.37%) |
116.45 |
116.40 - 140.50 |
1.1566 times |
Tue 31 December 2024 |
114.17 (48.1%) |
78.63 |
78.63 - 114.17 |
1.8866 times |
Fri 29 November 2024 |
77.09 (54.18%) |
52.44 |
50.00 - 77.09 |
0.654 times |
Thu 31 October 2024 |
50.00 (6.38%) |
47.94 |
42.01 - 50.49 |
0.5516 times |
Mon 30 September 2024 |
47.00 (2.49%) |
45.00 |
43.50 - 51.44 |
1.3199 times |
Fri 30 August 2024 |
45.86 (12.57%) |
40.74 |
36.00 - 49.91 |
1.8923 times |
Wed 31 July 2024 |
40.74 (46.92%) |
28.00 |
27.55 - 41.90 |
1.385 times |
Fri 28 June 2024 |
27.73 (15.69%) |
23.90 |
22.13 - 29.99 |
0.2741 times |
Fri 31 May 2024 |
23.97 (-12.84%) |
28.70 |
23.50 - 28.70 |
0.4041 times |
Tue 30 April 2024 |
27.50 (15.5%) |
24.25 |
23.81 - 29.87 |
0.4759 times |
Thu 28 March 2024 |
23.81 (-25.96%) |
32.30 |
22.52 - 35.19 |
0.3492 times |
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value | | 5 day DMA | 132.33 | | 12 day DMA | 134.41 | | 20 day DMA | 130.94 | | 35 day DMA | 119.01 | | 50 day DMA | 106.52 | | 100 day DMA | 78.35 | | 150 day DMA | 64.45 | | 200 day DMA | 54.87 | EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.25 | 133.3 | 135.1 | | 12 day EMA | 131.75 | 132.59 | 133.11 | | 20 day EMA | 127.96 | 128.05 | 127.88 | | 35 day EMA | 117.48 | 116.91 | 116.16 | | 50 day EMA | 105.5 | 104.62 | 103.6 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.33 | 134.7 | 136.38 | | 12 day SMA | 134.41 | 134.98 | 135.13 | | 20 day SMA | 130.94 | 130.41 | 129.63 | | 35 day SMA | 119.01 | 117.9 | 116.68 | | 50 day SMA | 106.52 | 105.29 | 103.99 | | 100 day SMA | 78.35 | 77.52 | 76.68 | | 150 day SMA | 64.45 | 63.79 | 63.11 | | 200 day SMA | 54.87 | 54.38 | 53.87 |
|
|
