AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AarveeDenim Strong Daily Stock price targets for AarveeDenim 514274 are 183.45 and 189.35 | Daily Target 1 | 179.37 | | Daily Target 2 | 181.63 | | Daily Target 3 | 185.26666666667 | | Daily Target 4 | 187.53 | | Daily Target 5 | 191.17 |
Daily price and volume Aarvee Denim
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
183.90 (2.2%) |
183.55 |
183.00 - 188.90 |
0.2424 times |
Thu 28 August 2025 |
179.95 (2.92%) |
179.95 |
178.05 - 183.25 |
0.6437 times |
Tue 26 August 2025 |
174.85 (-4.79%) |
183.00 |
174.50 - 183.55 |
0.656 times |
Mon 25 August 2025 |
183.65 (-2.55%) |
193.80 |
182.20 - 193.80 |
0.8615 times |
Fri 22 August 2025 |
188.45 (-0.66%) |
191.00 |
185.70 - 192.95 |
0.4715 times |
Thu 21 August 2025 |
189.70 (-0.81%) |
192.00 |
189.00 - 197.00 |
0.6137 times |
Wed 20 August 2025 |
191.25 (3.04%) |
194.00 |
187.00 - 194.00 |
0.4218 times |
Tue 19 August 2025 |
185.60 (3.8%) |
180.60 |
179.75 - 187.70 |
1.9781 times |
Mon 18 August 2025 |
178.80 (-0.58%) |
170.90 |
170.90 - 182.00 |
3.8968 times |
Thu 14 August 2025 |
179.85 (0.84%) |
183.85 |
176.00 - 183.85 |
0.2146 times |
Wed 13 August 2025 |
178.35 (0.22%) |
181.50 |
178.00 - 181.50 |
0.2441 times |
Weekly price and charts AarveeDenim Strong weekly Stock price targets for AarveeDenim 514274 are 169.55 and 188.85 | Weekly Target 1 | 164.77 | | Weekly Target 2 | 174.33 | | Weekly Target 3 | 184.06666666667 | | Weekly Target 4 | 193.63 | | Weekly Target 5 | 203.37 |
Weekly price and volumes for Aarvee Denim
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
183.90 (-2.41%) |
193.80 |
174.50 - 193.80 |
0.5829 times |
Fri 22 August 2025 |
188.45 (4.78%) |
170.90 |
170.90 - 197.00 |
1.7902 times |
Thu 14 August 2025 |
179.85 (1.04%) |
177.00 |
170.55 - 183.85 |
0.5404 times |
Fri 08 August 2025 |
178.00 (7.13%) |
166.00 |
160.00 - 184.60 |
1.0827 times |
Fri 01 August 2025 |
166.15 (-2.69%) |
177.95 |
157.00 - 177.95 |
1.7125 times |
Fri 25 July 2025 |
170.75 (8.07%) |
165.80 |
161.00 - 177.90 |
2.11 times |
Fri 18 July 2025 |
158.00 (2.6%) |
156.55 |
156.00 - 159.70 |
0.787 times |
Fri 11 July 2025 |
154.00 (1.99%) |
151.00 |
150.95 - 156.75 |
0.3782 times |
Fri 04 July 2025 |
151.00 (0%) |
152.90 |
145.90 - 152.90 |
0.6545 times |
Fri 27 June 2025 |
151.00 (7.7%) |
143.10 |
143.10 - 153.10 |
0.3616 times |
Thu 19 June 2025 |
140.20 (-7.7%) |
148.90 |
140.20 - 148.90 |
0.1226 times |
Monthly price and charts AarveeDenim Strong monthly Stock price targets for AarveeDenim 514274 are 170.45 and 210.45 | Monthly Target 1 | 139.3 | | Monthly Target 2 | 161.6 | | Monthly Target 3 | 179.3 | | Monthly Target 4 | 201.6 | | Monthly Target 5 | 219.3 |
Monthly price and volumes Aarvee Denim
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
183.90 (16.21%) |
157.00 |
157.00 - 197.00 |
0.4872 times |
Thu 31 July 2025 |
158.25 (6.57%) |
148.50 |
145.90 - 177.95 |
0.5481 times |
Mon 30 June 2025 |
148.50 (11.95%) |
134.00 |
130.05 - 161.35 |
0.9843 times |
Fri 30 May 2025 |
132.65 (-5.28%) |
141.00 |
131.50 - 148.00 |
0.2936 times |
Wed 30 April 2025 |
140.05 (-2.68%) |
141.05 |
133.00 - 151.00 |
0.2204 times |
Fri 28 March 2025 |
143.90 (-1.13%) |
144.00 |
130.00 - 157.05 |
0.4621 times |
Fri 28 February 2025 |
145.55 (16.44%) |
130.05 |
128.00 - 159.90 |
0.9508 times |
Fri 31 January 2025 |
125.00 (9.49%) |
116.45 |
116.40 - 140.50 |
1.9694 times |
Tue 31 December 2024 |
114.17 (48.1%) |
78.63 |
78.63 - 114.17 |
3.0328 times |
Fri 29 November 2024 |
77.09 (54.18%) |
52.44 |
50.00 - 77.09 |
1.0513 times |
Thu 31 October 2024 |
50.00 (6.38%) |
47.94 |
42.01 - 50.49 |
0.8868 times |
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value | | 5 day DMA | 182.16 | | 12 day DMA | 182.69 | | 20 day DMA | 177.9 | | 35 day DMA | 171.58 | | 50 day DMA | 164.68 | | 100 day DMA | 153.11 | | 150 day DMA | 148.99 | | 200 day DMA | 133.83 | EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.23 | 181.4 | 182.12 | | 12 day EMA | 181.22 | 180.73 | 180.87 | | 20 day EMA | 178.24 | 177.64 | 177.4 | | 35 day EMA | 171.96 | 171.26 | 170.75 | | 50 day EMA | 165.36 | 164.6 | 163.97 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.16 | 183.32 | 185.58 | | 12 day SMA | 182.69 | 182.03 | 181.87 | | 20 day SMA | 177.9 | 176.97 | 176.48 | | 35 day SMA | 171.58 | 170.75 | 170.09 | | 50 day SMA | 164.68 | 163.92 | 163.3 | | 100 day SMA | 153.11 | 152.71 | 152.33 | | 150 day SMA | 148.99 | 148.66 | 148.33 | | 200 day SMA | 133.83 | 133.16 | 132.49 |
|
|
