Login or Join
HomepageAarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AarveeDenim
Strong Daily Stock price targets for AarveeDenim 514274 are 61.4 and 69.3
| Daily Target 1 | 55.28 |
| Daily Target 2 | 59.61 |
| Daily Target 3 | 63.176666666667 |
| Daily Target 4 | 67.51 |
| Daily Target 5 | 71.08 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 63.95 (12.19%) | 60.18 | 58.84 - 66.74 | 4.0804 times | Fri 24 April 2026 | 57.00 (-4.15%) | 61.00 | 57.00 - 61.00 | 0.5696 times | Thu 23 April 2026 | 59.47 (-2.72%) | 60.92 | 59.26 - 61.30 | 0.6016 times | Wed 22 April 2026 | 61.13 (1.88%) | 61.80 | 60.70 - 61.80 | 0.2462 times | Tue 21 April 2026 | 60.00 (-1.72%) | 61.79 | 60.00 - 62.85 | 0.9108 times | Mon 20 April 2026 | 61.05 (-3.37%) | 63.24 | 60.67 - 63.24 | 0.7201 times | Fri 17 April 2026 | 63.18 (0.3%) | 61.25 | 61.25 - 64.00 | 0.6957 times | Thu 16 April 2026 | 62.99 (0.78%) | 63.52 | 62.03 - 65.00 | 0.4397 times | Wed 15 April 2026 | 62.50 (0.81%) | 73.99 | 61.61 - 73.99 | 1.1241 times | Mon 13 April 2026 | 62.00 (1.87%) | 60.00 | 58.85 - 62.41 | 0.6118 times | Fri 10 April 2026 | 60.86 (0.66%) | 61.16 | 60.00 - 62.87 | 1.317 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 61.4 and 69.3
| Weekly Target 1 | 55.28 |
| Weekly Target 2 | 59.61 |
| Weekly Target 3 | 63.176666666667 |
| Weekly Target 4 | 67.51 |
| Weekly Target 5 | 71.08 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 63.95 (12.19%) | 60.18 | 58.84 - 66.74 | 0.709 times | Fri 24 April 2026 | 57.00 (-9.78%) | 63.24 | 57.00 - 63.24 | 0.5297 times | Fri 17 April 2026 | 63.18 (3.81%) | 60.00 | 58.85 - 73.99 | 0.4989 times | Fri 10 April 2026 | 60.86 (20.9%) | 51.35 | 50.63 - 69.99 | 5.9528 times | Thu 02 April 2026 | 50.34 (6.22%) | 46.02 | 44.25 - 52.20 | 0.2906 times | Fri 27 March 2026 | 47.39 (-17.01%) | 58.00 | 46.15 - 62.73 | 0.5348 times | Fri 20 March 2026 | 57.10 (-5.65%) | 60.00 | 57.10 - 61.33 | 0.2261 times | Fri 13 March 2026 | 60.52 (-6.5%) | 62.00 | 59.45 - 65.59 | 0.4215 times | Fri 06 March 2026 | 64.73 (-49.53%) | 76.98 | 58.46 - 76.98 | 0.4321 times | Fri 27 February 2026 | 128.25 (-6.11%) | 128.00 | 127.00 - 150.00 | 0.4044 times | Fri 20 February 2026 | 136.60 (0.4%) | 137.00 | 130.85 - 139.40 | 0.2886 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 55.33 and 82.61
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 49.11 |
| Monthly Target 3 | 61.55 |
| Monthly Target 4 | 76.39 |
| Monthly Target 5 | 88.83 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 63.95 (37.62%) | 48.81 | 46.71 - 73.99 | 1.9793 times | Mon 30 March 2026 | 46.47 (-63.77%) | 76.98 | 44.25 - 76.98 | 0.4664 times | Fri 27 February 2026 | 128.25 (4.23%) | 123.95 | 121.50 - 150.00 | 0.2907 times | Fri 30 January 2026 | 123.05 (-14.61%) | 146.70 | 121.40 - 158.15 | 0.6121 times | Wed 31 December 2025 | 144.10 (-2.31%) | 158.85 | 134.00 - 168.15 | 1.0202 times | Fri 28 November 2025 | 147.50 (16.23%) | 133.20 | 130.10 - 163.90 | 1.267 times | Fri 31 October 2025 | 126.90 (-24.26%) | 163.15 | 113.05 - 175.00 | 0.5288 times | Tue 30 September 2025 | 167.55 (-8.89%) | 182.00 | 158.20 - 192.00 | 1.1274 times | Fri 29 August 2025 | 183.90 (16.21%) | 157.00 | 157.00 - 197.00 | 1.2744 times | Thu 31 July 2025 | 158.25 (6.57%) | 148.50 | 145.90 - 177.95 | 1.4337 times | Mon 30 June 2025 | 148.50 (11.95%) | 134.00 | 130.05 - 161.35 | 2.5748 times |
Indicator Analysis of AarveeDenim
Please login to view indicator analysis. or View indicator analysis of AarveeDenim 514274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 60.31 |
| 12 day DMA | 61.22 |
| 20 day DMA | 57.94 |
| 35 day DMA | 58.67 |
| 50 day DMA | 80.06 |
| 100 day DMA | 110.61 |
| 150 day DMA | 124.42 |
| 200 day DMA | 135.95 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.92 | 59.41 | 60.61 |
| 12 day EMA | 60.49 | 59.86 | 60.38 |
| 20 day EMA | 61.79 | 61.56 | 62.04 |
| 35 day EMA | 72.32 | 72.81 | 73.74 |
| 50 day EMA | 82.57 | 83.33 | 84.4 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.31 | 59.73 | 60.97 |
| 12 day SMA | 61.22 | 61.37 | 61.62 |
| 20 day SMA | 57.94 | 57.32 | 57.18 |
| 35 day SMA | 58.67 | 58.81 | 60.85 |
| 50 day SMA | 80.06 | 81.45 | 82.91 |
| 100 day SMA | 110.61 | 111.45 | 112.34 |
| 150 day SMA | 124.42 | 125.15 | 125.9 |
| 200 day SMA | 135.95 | 136.36 | 136.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.