Login or Join
HomepageAarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AarveeDenim
Strong Daily Stock price targets for AarveeDenim 514274 are 59.69 and 61.65
| Daily Target 1 | 59.12 |
| Daily Target 2 | 60.26 |
| Daily Target 3 | 61.08 |
| Daily Target 4 | 62.22 |
| Daily Target 5 | 63.04 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 61.40 (15.85%) | 61.90 | 59.94 - 61.90 | 0.8118 times | Fri 30 October 2026 | 53.00 (-2.14%) | 54.20 | 52.25 - 54.20 | 0.3103 times | Thu 29 October 2026 | 54.16 (0.2%) | 54.46 | 53.89 - 55.36 | 0.2153 times | Wed 28 October 2026 | 54.05 (0.82%) | 54.44 | 52.20 - 54.44 | 0.2348 times | Tue 27 October 2026 | 53.61 (-1.34%) | 55.79 | 53.61 - 56.31 | 1.8888 times | Mon 26 October 2026 | 54.34 (10.81%) | 50.77 | 48.92 - 55.00 | 0.4933 times | Fri 23 October 2026 | 49.04 (-10.84%) | 61.00 | 44.00 - 61.00 | 3.3297 times | Thu 22 October 2026 | 55.00 (-3.51%) | 56.65 | 55.00 - 58.45 | 0.4167 times | Wed 21 October 2026 | 57.00 (-2.03%) | 58.18 | 56.92 - 58.30 | 1.1958 times | Mon 19 October 2026 | 58.18 (-0.12%) | 58.50 | 58.00 - 59.35 | 1.1036 times | Fri 16 October 2026 | 58.25 (-3.81%) | 60.56 | 57.60 - 61.32 | 1.0501 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 59.69 and 61.65
| Weekly Target 1 | 59.12 |
| Weekly Target 2 | 60.26 |
| Weekly Target 3 | 61.08 |
| Weekly Target 4 | 62.22 |
| Weekly Target 5 | 63.04 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 61.40 (15.85%) | 61.90 | 59.94 - 61.90 | 0.0474 times | Fri 30 October 2026 | 53.00 (8.08%) | 50.77 | 48.92 - 56.31 | 0.1836 times | Fri 23 October 2026 | 49.04 (-15.81%) | 58.50 | 44.00 - 61.00 | 0.3532 times | Fri 16 October 2026 | 58.25 (-8.37%) | 63.68 | 56.80 - 64.50 | 0.3175 times | Tue 06 October 2026 | 63.57 (0.81%) | 64.10 | 63.13 - 65.66 | 0.1742 times | Thu 01 October 2026 | 63.06 (-5.17%) | 67.00 | 63.02 - 68.47 | 0.823 times | Fri 25 September 2026 | 66.50 (0.53%) | 68.00 | 66.20 - 72.98 | 3.4394 times | Fri 18 September 2026 | 66.15 (-1.45%) | 66.11 | 64.20 - 71.14 | 2.1333 times | Fri 11 September 2026 | 67.12 (25.48%) | 53.40 | 51.55 - 68.35 | 2.2894 times | Fri 04 September 2026 | 53.49 (-7.58%) | 58.40 | 52.89 - 60.89 | 0.2391 times | Fri 28 August 2026 | 57.88 (3.34%) | 56.29 | 53.29 - 63.39 | 0.3331 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 59.69 and 61.65
| Monthly Target 1 | 59.12 |
| Monthly Target 2 | 60.26 |
| Monthly Target 3 | 61.08 |
| Monthly Target 4 | 62.22 |
| Monthly Target 5 | 63.04 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 61.40 (15.85%) | 61.90 | 59.94 - 61.90 | 0.0154 times | Fri 30 October 2026 | 53.00 (-18.47%) | 64.45 | 44.00 - 65.66 | 0.3562 times | Tue 29 September 2026 | 65.01 (9.39%) | 59.43 | 51.55 - 72.98 | 2.8602 times | Mon 31 August 2026 | 59.43 (-3.21%) | 61.30 | 53.29 - 64.08 | 0.4206 times | Fri 31 July 2026 | 61.40 (-3.61%) | 64.37 | 59.11 - 66.25 | 0.3082 times | Tue 30 June 2026 | 63.70 (-6.95%) | 69.51 | 63.30 - 80.60 | 1.9142 times | Fri 29 May 2026 | 68.46 (14.98%) | 61.00 | 58.06 - 71.90 | 1.8673 times | Thu 30 April 2026 | 59.54 (28.13%) | 48.81 | 46.71 - 73.99 | 1.6498 times | Mon 30 March 2026 | 46.47 (-63.77%) | 76.98 | 44.25 - 76.98 | 0.3746 times | Fri 27 February 2026 | 128.25 (4.23%) | 123.95 | 121.50 - 150.00 | 0.2335 times | Fri 30 January 2026 | 123.05 (-14.61%) | 146.70 | 121.40 - 158.15 | 0.4916 times |
Indicator Analysis of AarveeDenim
Please login to view indicator analysis. or View indicator analysis of AarveeDenim 514274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 55.24 |
| 12 day DMA | 55.72 |
| 20 day DMA | 58.59 |
| 35 day DMA | 60.5 |
| 50 day DMA | 59.48 |
| 100 day DMA | 62.14 |
| 150 day DMA | 61.55 |
| 200 day DMA | 76.22 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.33 | 53.79 | 54.19 |
| 12 day EMA | 56.59 | 55.72 | 56.21 |
| 20 day EMA | 57.79 | 57.41 | 57.87 |
| 35 day EMA | 58.37 | 58.19 | 58.5 |
| 50 day EMA | 59.2 | 59.11 | 59.36 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.24 | 53.83 | 53.04 |
| 12 day SMA | 55.72 | 55.84 | 56.45 |
| 20 day SMA | 58.59 | 58.84 | 59.53 |
| 35 day SMA | 60.5 | 60.32 | 60.41 |
| 50 day SMA | 59.48 | 59.46 | 59.61 |
| 100 day SMA | 62.14 | 62.19 | 62.32 |
| 150 day SMA | 61.55 | 61.54 | 61.59 |
| 200 day SMA | 76.22 | 76.63 | 77.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.