Login or Join
HomepageAarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AarveeDenim
Strong Daily Stock price targets for AarveeDenim 514274 are 60.28 and 62.94
| Daily Target 1 | 59.77 |
| Daily Target 2 | 60.78 |
| Daily Target 3 | 62.43 |
| Daily Target 4 | 63.44 |
| Daily Target 5 | 65.09 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 61.79 (-1.44%) | 62.43 | 61.42 - 64.08 | 1.6456 times | Mon 03 August 2026 | 62.69 (2.1%) | 61.30 | 61.24 - 63.00 | 0.1944 times | Fri 31 July 2026 | 61.40 (0.36%) | 62.68 | 61.40 - 62.76 | 1.8417 times | Thu 30 July 2026 | 61.18 (0.63%) | 60.00 | 59.11 - 61.76 | 0.8868 times | Wed 29 July 2026 | 60.80 (0%) | 60.80 | 60.80 - 60.80 | 0.0113 times | Tue 28 July 2026 | 60.80 (-2.17%) | 61.00 | 60.24 - 62.00 | 1.0963 times | Mon 27 July 2026 | 62.15 (2.07%) | 62.09 | 61.34 - 62.69 | 0.0085 times | Fri 24 July 2026 | 60.89 (-2.89%) | 61.79 | 60.01 - 62.90 | 2.7837 times | Thu 23 July 2026 | 62.70 (0.82%) | 62.50 | 61.50 - 63.10 | 0.1577 times | Wed 22 July 2026 | 62.19 (0.48%) | 61.50 | 61.15 - 63.30 | 1.3741 times | Tue 21 July 2026 | 61.89 (-0.4%) | 62.76 | 61.20 - 63.69 | 0.8546 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 61.52 and 64.36
| Weekly Target 1 | 59.53 |
| Weekly Target 2 | 60.66 |
| Weekly Target 3 | 62.37 |
| Weekly Target 4 | 63.5 |
| Weekly Target 5 | 65.21 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 61.79 (0.64%) | 61.30 | 61.24 - 64.08 | 0.0979 times | Fri 31 July 2026 | 61.40 (0.84%) | 62.09 | 59.11 - 62.76 | 0.2045 times | Fri 24 July 2026 | 60.89 (-1.85%) | 62.98 | 60.01 - 63.69 | 0.3291 times | Fri 17 July 2026 | 62.04 (-2.83%) | 63.00 | 59.88 - 64.32 | 0.1378 times | Fri 10 July 2026 | 63.85 (-1.65%) | 64.58 | 61.38 - 65.21 | 0.4231 times | Fri 03 July 2026 | 64.92 (-1.07%) | 65.75 | 63.30 - 66.75 | 0.6058 times | Thu 25 June 2026 | 65.62 (-5.7%) | 68.42 | 65.50 - 71.42 | 0.7519 times | Fri 19 June 2026 | 69.59 (0.43%) | 70.55 | 66.13 - 80.60 | 4.0377 times | Fri 12 June 2026 | 69.29 (0.33%) | 68.10 | 67.65 - 78.70 | 2.4364 times | Fri 05 June 2026 | 69.06 (0.88%) | 69.51 | 65.50 - 70.34 | 0.9757 times | Fri 29 May 2026 | 68.46 (0.69%) | 68.48 | 58.06 - 71.90 | 3.7252 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 61.52 and 64.36
| Monthly Target 1 | 59.53 |
| Monthly Target 2 | 60.66 |
| Monthly Target 3 | 62.37 |
| Monthly Target 4 | 63.5 |
| Monthly Target 5 | 65.21 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 61.79 (0.64%) | 61.30 | 61.24 - 64.08 | 0.0253 times | Fri 31 July 2026 | 61.40 (-3.61%) | 64.37 | 59.11 - 66.25 | 0.3544 times | Tue 30 June 2026 | 63.70 (-6.95%) | 69.51 | 63.30 - 80.60 | 2.2008 times | Fri 29 May 2026 | 68.46 (14.98%) | 61.00 | 58.06 - 71.90 | 2.1468 times | Thu 30 April 2026 | 59.54 (28.13%) | 48.81 | 46.71 - 73.99 | 1.8968 times | Mon 30 March 2026 | 46.47 (-63.77%) | 76.98 | 44.25 - 76.98 | 0.4306 times | Fri 27 February 2026 | 128.25 (4.23%) | 123.95 | 121.50 - 150.00 | 0.2684 times | Fri 30 January 2026 | 123.05 (-14.61%) | 146.70 | 121.40 - 158.15 | 0.5652 times | Wed 31 December 2025 | 144.10 (-2.31%) | 158.85 | 134.00 - 168.15 | 0.942 times | Fri 28 November 2025 | 147.50 (16.23%) | 133.20 | 130.10 - 163.90 | 1.1699 times | Fri 31 October 2025 | 126.90 (-24.26%) | 163.15 | 113.05 - 175.00 | 0.4883 times |
Indicator Analysis of AarveeDenim
Please login to view indicator analysis. or View indicator analysis of AarveeDenim 514274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 61.57 |
| 12 day DMA | 61.72 |
| 20 day DMA | 62.03 |
| 35 day DMA | 64.51 |
| 50 day DMA | 65.63 |
| 100 day DMA | 62.6 |
| 150 day DMA | 85.75 |
| 200 day DMA | 100.78 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.78 | 61.77 | 61.31 |
| 12 day EMA | 61.91 | 61.93 | 61.79 |
| 20 day EMA | 62.47 | 62.54 | 62.52 |
| 35 day EMA | 63.6 | 63.71 | 63.77 |
| 50 day EMA | 64.98 | 65.11 | 65.21 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.57 | 61.37 | 61.27 |
| 12 day SMA | 61.72 | 61.74 | 61.66 |
| 20 day SMA | 62.03 | 62.13 | 62.25 |
| 35 day SMA | 64.51 | 64.73 | 64.9 |
| 50 day SMA | 65.63 | 65.69 | 65.72 |
| 100 day SMA | 62.6 | 62.6 | 62.58 |
| 150 day SMA | 85.75 | 86.32 | 86.87 |
| 200 day SMA | 100.78 | 101.26 | 101.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.