AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AarveeDenim Strong Daily Stock price targets for AarveeDenim 514274 are 135.75 and 158.2 | Daily Target 1 | 131.58 | | Daily Target 2 | 139.92 | | Daily Target 3 | 154.03333333333 | | Daily Target 4 | 162.37 | | Daily Target 5 | 176.48 |
Daily price and volume Aarvee Denim
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
148.25 (-3.04%) |
158.30 |
145.70 - 168.15 |
2.7443 times |
Wed 17 December 2025 |
152.90 (6.18%) |
141.60 |
139.15 - 158.40 |
1.8095 times |
Tue 16 December 2025 |
144.00 (-2.34%) |
153.55 |
142.50 - 153.55 |
0.8734 times |
Mon 15 December 2025 |
147.45 (-1.73%) |
156.80 |
145.90 - 156.80 |
0.257 times |
Fri 12 December 2025 |
150.05 (0.77%) |
148.90 |
145.55 - 152.85 |
0.0595 times |
Thu 11 December 2025 |
148.90 (1.19%) |
151.15 |
146.00 - 153.70 |
0.722 times |
Wed 10 December 2025 |
147.15 (5.94%) |
137.85 |
137.85 - 150.50 |
0.6634 times |
Tue 09 December 2025 |
138.90 (1.31%) |
137.00 |
134.00 - 139.30 |
0.6866 times |
Mon 08 December 2025 |
137.10 (-6.67%) |
152.80 |
135.90 - 152.95 |
1.6474 times |
Fri 05 December 2025 |
146.90 (-1.61%) |
155.50 |
142.05 - 155.90 |
0.5368 times |
Thu 04 December 2025 |
149.30 (-4.81%) |
157.00 |
144.05 - 157.00 |
0.5512 times |
Weekly price and charts AarveeDenim Strong weekly Stock price targets for AarveeDenim 514274 are 129.2 and 158.2 | Weekly Target 1 | 122.85 | | Weekly Target 2 | 135.55 | | Weekly Target 3 | 151.85 | | Weekly Target 4 | 164.55 | | Weekly Target 5 | 180.85 |
Weekly price and volumes for Aarvee Denim
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
148.25 (-1.2%) |
156.80 |
139.15 - 168.15 |
0.6023 times |
Fri 12 December 2025 |
150.05 (2.14%) |
152.80 |
134.00 - 153.70 |
0.4004 times |
Fri 05 December 2025 |
146.90 (-0.41%) |
158.85 |
142.05 - 166.90 |
2.4479 times |
Fri 28 November 2025 |
147.50 (-2.54%) |
151.35 |
144.00 - 154.95 |
0.6163 times |
Fri 21 November 2025 |
151.35 (-0.03%) |
150.00 |
150.00 - 161.80 |
0.6395 times |
Fri 14 November 2025 |
151.40 (1.17%) |
152.00 |
149.20 - 163.90 |
2.2255 times |
Fri 07 November 2025 |
149.65 (17.93%) |
133.20 |
130.10 - 149.65 |
1.512 times |
Fri 31 October 2025 |
126.90 (-8.97%) |
132.30 |
113.05 - 132.30 |
0.9545 times |
Thu 23 October 2025 |
139.40 (-3.09%) |
146.00 |
138.55 - 146.50 |
0.165 times |
Fri 17 October 2025 |
143.85 (-6.32%) |
152.20 |
139.00 - 152.20 |
0.4366 times |
Fri 10 October 2025 |
153.55 (-6.57%) |
162.05 |
150.00 - 171.75 |
0.3862 times |
Monthly price and charts AarveeDenim Strong monthly Stock price targets for AarveeDenim 514274 are 124.05 and 158.2 | Monthly Target 1 | 115.98 | | Monthly Target 2 | 132.12 | | Monthly Target 3 | 150.13333333333 | | Monthly Target 4 | 166.27 | | Monthly Target 5 | 184.28 |
Monthly price and volumes Aarvee Denim
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
148.25 (0.51%) |
158.85 |
134.00 - 168.15 |
0.7489 times |
Fri 28 November 2025 |
147.50 (16.23%) |
133.20 |
130.10 - 163.90 |
1.0837 times |
Fri 31 October 2025 |
126.90 (-24.26%) |
163.15 |
113.05 - 175.00 |
0.455 times |
Tue 30 September 2025 |
167.55 (-8.89%) |
182.00 |
158.20 - 192.00 |
0.9701 times |
Fri 29 August 2025 |
183.90 (16.21%) |
157.00 |
157.00 - 197.00 |
1.0966 times |
Thu 31 July 2025 |
158.25 (6.57%) |
148.50 |
145.90 - 177.95 |
1.2336 times |
Mon 30 June 2025 |
148.50 (11.95%) |
134.00 |
130.05 - 161.35 |
2.2154 times |
Fri 30 May 2025 |
132.65 (-5.28%) |
141.00 |
131.50 - 148.00 |
0.6607 times |
Wed 30 April 2025 |
140.05 (-2.68%) |
141.05 |
133.00 - 151.00 |
0.4961 times |
Fri 28 March 2025 |
143.90 (-1.13%) |
144.00 |
130.00 - 157.05 |
1.04 times |
Fri 28 February 2025 |
145.55 (16.44%) |
130.05 |
128.00 - 159.90 |
2.14 times |
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value | | 5 day DMA | 148.53 | | 12 day DMA | 147.31 | | 20 day DMA | 148.91 | | 35 day DMA | 147.05 | | 50 day DMA | 146.32 | | 100 day DMA | 160.16 | | 150 day DMA | 155.82 | | 200 day DMA | 152.68 | EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.44 | 148.54 | 146.36 | | 12 day EMA | 148.26 | 148.26 | 147.42 | | 20 day EMA | 148.51 | 148.54 | 148.08 | | 35 day EMA | 148.29 | 148.29 | 148.02 | | 50 day EMA | 148.23 | 148.23 | 148.04 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.53 | 148.66 | 147.51 | | 12 day SMA | 147.31 | 148.42 | 148.85 | | 20 day SMA | 148.91 | 149.09 | 149.39 | | 35 day SMA | 147.05 | 146.26 | 145.52 | | 50 day SMA | 146.32 | 146.65 | 146.96 | | 100 day SMA | 160.16 | 160.31 | 160.44 | | 150 day SMA | 155.82 | 155.75 | 155.65 | | 200 day SMA | 152.68 | 152.7 | 152.71 |
|
|
