Login or Join
HomepageAarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AarveeDenim
Strong Daily Stock price targets for AarveeDenim 514274 are 65.36 and 66.95
| Daily Target 1 | 65.09 |
| Daily Target 2 | 65.62 |
| Daily Target 3 | 66.68 |
| Daily Target 4 | 67.21 |
| Daily Target 5 | 68.27 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 66.15 (0.47%) | 67.74 | 66.15 - 67.74 | 0.1528 times | Thu 17 September 2026 | 65.84 (-0.51%) | 66.49 | 65.01 - 69.00 | 0.3659 times | Wed 16 September 2026 | 66.18 (0.09%) | 66.00 | 64.50 - 71.14 | 2.1151 times | Tue 15 September 2026 | 66.12 (-1.49%) | 66.11 | 64.20 - 70.50 | 2.1212 times | Fri 11 September 2026 | 67.12 (17.84%) | 59.00 | 54.65 - 68.35 | 3.9016 times | Thu 10 September 2026 | 56.96 (3.75%) | 56.50 | 55.20 - 58.00 | 0.406 times | Wed 09 September 2026 | 54.90 (1.84%) | 53.00 | 51.55 - 55.57 | 0.176 times | Tue 08 September 2026 | 53.91 (1.3%) | 51.60 | 51.60 - 53.93 | 0.0311 times | Mon 07 September 2026 | 53.22 (-0.5%) | 53.40 | 52.00 - 55.65 | 0.5882 times | Fri 04 September 2026 | 53.49 (-2.85%) | 57.30 | 52.89 - 58.46 | 0.1422 times | Thu 03 September 2026 | 55.06 (-2.24%) | 58.99 | 53.61 - 58.99 | 0.0134 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 65.18 and 72.12
| Weekly Target 1 | 60.22 |
| Weekly Target 2 | 63.19 |
| Weekly Target 3 | 67.163333333333 |
| Weekly Target 4 | 70.13 |
| Weekly Target 5 | 74.1 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 66.15 (-1.45%) | 66.11 | 64.20 - 71.14 | 3.3459 times | Fri 11 September 2026 | 67.12 (25.48%) | 53.40 | 51.55 - 68.35 | 3.5907 times | Fri 04 September 2026 | 53.49 (-7.58%) | 58.40 | 52.89 - 60.89 | 0.375 times | Fri 28 August 2026 | 57.88 (3.34%) | 56.29 | 53.29 - 63.39 | 0.5225 times | Fri 21 August 2026 | 56.01 (-4.55%) | 60.00 | 56.00 - 61.40 | 0.2822 times | Fri 14 August 2026 | 58.68 (-5.48%) | 61.90 | 58.16 - 63.00 | 0.7606 times | Fri 07 August 2026 | 62.08 (1.11%) | 61.30 | 60.79 - 64.08 | 0.3952 times | Fri 31 July 2026 | 61.40 (0.84%) | 62.09 | 59.11 - 62.76 | 0.2217 times | Fri 24 July 2026 | 60.89 (-1.85%) | 62.98 | 60.01 - 63.69 | 0.3568 times | Fri 17 July 2026 | 62.04 (-2.83%) | 63.00 | 59.88 - 64.32 | 0.1494 times | Fri 10 July 2026 | 63.85 (-1.65%) | 64.58 | 61.38 - 65.21 | 0.4588 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 58.85 and 78.44
| Monthly Target 1 | 43.36 |
| Monthly Target 2 | 54.75 |
| Monthly Target 3 | 62.946666666667 |
| Monthly Target 4 | 74.34 |
| Monthly Target 5 | 82.54 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 66.15 (11.31%) | 59.43 | 51.55 - 71.14 | 1.5647 times | Mon 31 August 2026 | 59.43 (-3.21%) | 61.30 | 53.29 - 64.08 | 0.4392 times | Fri 31 July 2026 | 61.40 (-3.61%) | 64.37 | 59.11 - 66.25 | 0.3218 times | Tue 30 June 2026 | 63.70 (-6.95%) | 69.51 | 63.30 - 80.60 | 1.9986 times | Fri 29 May 2026 | 68.46 (14.98%) | 61.00 | 58.06 - 71.90 | 1.9496 times | Thu 30 April 2026 | 59.54 (28.13%) | 48.81 | 46.71 - 73.99 | 1.7225 times | Mon 30 March 2026 | 46.47 (-63.77%) | 76.98 | 44.25 - 76.98 | 0.3911 times | Fri 27 February 2026 | 128.25 (4.23%) | 123.95 | 121.50 - 150.00 | 0.2438 times | Fri 30 January 2026 | 123.05 (-14.61%) | 146.70 | 121.40 - 158.15 | 0.5133 times | Wed 31 December 2025 | 144.10 (-2.31%) | 158.85 | 134.00 - 168.15 | 0.8554 times | Fri 28 November 2025 | 147.50 (16.23%) | 133.20 | 130.10 - 163.90 | 1.0624 times |
Indicator Analysis of AarveeDenim
Please login to view indicator analysis. or View indicator analysis of AarveeDenim 514274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 66.28 |
| 12 day DMA | 59.61 |
| 20 day DMA | 58.63 |
| 35 day DMA | 59.32 |
| 50 day DMA | 60.12 |
| 100 day DMA | 62.83 |
| 150 day DMA | 69.03 |
| 200 day DMA | 87.14 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.73 | 64.02 | 63.11 |
| 12 day EMA | 61.72 | 60.92 | 60.03 |
| 20 day EMA | 60.47 | 59.87 | 59.24 |
| 35 day EMA | 60.24 | 59.89 | 59.54 |
| 50 day EMA | 61.01 | 60.8 | 60.59 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.28 | 64.44 | 62.26 |
| 12 day SMA | 59.61 | 58.85 | 58.32 |
| 20 day SMA | 58.63 | 58.17 | 57.72 |
| 35 day SMA | 59.32 | 59.18 | 59.03 |
| 50 day SMA | 60.12 | 60.05 | 59.98 |
| 100 day SMA | 62.83 | 62.74 | 62.67 |
| 150 day SMA | 69.03 | 69.46 | 69.93 |
| 200 day SMA | 87.14 | 87.54 | 87.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.