Login or Join
HomepageAarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AarveeDenim
Strong Daily Stock price targets for AarveeDenim 514274 are 68.47 and 69.82
| Daily Target 1 | 68.2 |
| Daily Target 2 | 68.74 |
| Daily Target 3 | 69.546666666667 |
| Daily Target 4 | 70.09 |
| Daily Target 5 | 70.9 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.29 (0.89%) | 70.00 | 69.00 - 70.35 | 0.6308 times | Thu 11 June 2026 | 68.68 (-2.94%) | 70.90 | 67.65 - 70.90 | 0.7841 times | Wed 10 June 2026 | 70.76 (-3.36%) | 73.99 | 70.53 - 78.70 | 3.184 times | Tue 09 June 2026 | 73.22 (6.49%) | 70.12 | 68.36 - 74.30 | 2.1118 times | Mon 08 June 2026 | 68.76 (-0.43%) | 68.10 | 67.75 - 69.20 | 0.4299 times | Fri 05 June 2026 | 69.06 (3.83%) | 66.20 | 65.93 - 70.00 | 1.0662 times | Thu 04 June 2026 | 66.51 (1.08%) | 66.76 | 66.03 - 67.24 | 0.0574 times | Wed 03 June 2026 | 65.80 (-1.13%) | 67.80 | 65.50 - 67.80 | 0.1292 times | Tue 02 June 2026 | 66.55 (0.73%) | 67.00 | 66.43 - 67.99 | 0.044 times | Mon 01 June 2026 | 66.07 (-3.49%) | 69.51 | 65.91 - 70.34 | 1.5627 times | Fri 29 May 2026 | 68.46 (-2.7%) | 64.65 | 64.65 - 71.90 | 0.5285 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 68.47 and 79.52
| Weekly Target 1 | 60.83 |
| Weekly Target 2 | 65.06 |
| Weekly Target 3 | 71.88 |
| Weekly Target 4 | 76.11 |
| Weekly Target 5 | 82.93 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.29 (0.33%) | 68.10 | 67.65 - 78.70 | 1.2814 times | Fri 05 June 2026 | 69.06 (0.88%) | 69.51 | 65.50 - 70.34 | 0.5131 times | Fri 29 May 2026 | 68.46 (0.69%) | 68.48 | 58.06 - 71.90 | 1.9592 times | Fri 22 May 2026 | 67.99 (8.44%) | 62.16 | 60.01 - 68.62 | 0.5456 times | Fri 15 May 2026 | 62.70 (3.58%) | 61.06 | 58.29 - 69.66 | 1.5275 times | Fri 08 May 2026 | 60.53 (1.66%) | 61.00 | 59.38 - 64.70 | 0.3433 times | Thu 30 April 2026 | 59.54 (4.46%) | 60.18 | 58.84 - 66.74 | 0.4812 times | Fri 24 April 2026 | 57.00 (-9.78%) | 63.24 | 57.00 - 63.24 | 0.2541 times | Fri 17 April 2026 | 63.18 (3.81%) | 60.00 | 58.85 - 73.99 | 0.2393 times | Fri 10 April 2026 | 60.86 (20.9%) | 51.35 | 50.63 - 69.99 | 2.8553 times | Thu 02 April 2026 | 50.34 (6.22%) | 46.02 | 44.25 - 52.20 | 0.1394 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 60.8 and 74
| Monthly Target 1 | 57.96 |
| Monthly Target 2 | 63.63 |
| Monthly Target 3 | 71.163333333333 |
| Monthly Target 4 | 76.83 |
| Monthly Target 5 | 84.36 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.29 (1.21%) | 69.51 | 65.50 - 78.70 | 0.8957 times | Fri 29 May 2026 | 68.46 (14.98%) | 61.00 | 58.06 - 71.90 | 2.1841 times | Thu 30 April 2026 | 59.54 (28.13%) | 48.81 | 46.71 - 73.99 | 1.9297 times | Mon 30 March 2026 | 46.47 (-63.77%) | 76.98 | 44.25 - 76.98 | 0.4381 times | Fri 27 February 2026 | 128.25 (4.23%) | 123.95 | 121.50 - 150.00 | 0.2731 times | Fri 30 January 2026 | 123.05 (-14.61%) | 146.70 | 121.40 - 158.15 | 0.575 times | Wed 31 December 2025 | 144.10 (-2.31%) | 158.85 | 134.00 - 168.15 | 0.9583 times | Fri 28 November 2025 | 147.50 (16.23%) | 133.20 | 130.10 - 163.90 | 1.1902 times | Fri 31 October 2025 | 126.90 (-24.26%) | 163.15 | 113.05 - 175.00 | 0.4967 times | Tue 30 September 2025 | 167.55 (-8.89%) | 182.00 | 158.20 - 192.00 | 1.0591 times | Fri 29 August 2025 | 183.90 (16.21%) | 157.00 | 157.00 - 197.00 | 1.1972 times |
Indicator Analysis of AarveeDenim
Please login to view indicator analysis. or View indicator analysis of AarveeDenim 514274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 70.14 |
| 12 day DMA | 68.63 |
| 20 day DMA | 66.83 |
| 35 day DMA | 64.32 |
| 50 day DMA | 62.63 |
| 100 day DMA | 84.28 |
| 150 day DMA | 105.58 |
| 200 day DMA | 119.83 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.48 | 69.57 | 70.01 |
| 12 day EMA | 68.43 | 68.27 | 68.2 |
| 20 day EMA | 67.06 | 66.83 | 66.64 |
| 35 day EMA | 64.79 | 64.52 | 64.27 |
| 50 day EMA | 62.51 | 62.23 | 61.97 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.14 | 70.1 | 69.66 |
| 12 day SMA | 68.63 | 68.43 | 68.14 |
| 20 day SMA | 66.83 | 66.68 | 66.49 |
| 35 day SMA | 64.32 | 64.08 | 63.84 |
| 50 day SMA | 62.63 | 62.2 | 61.83 |
| 100 day SMA | 84.28 | 84.92 | 85.58 |
| 150 day SMA | 105.58 | 105.97 | 106.31 |
| 200 day SMA | 119.83 | 120.38 | 120.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.