Login or Join
HomepageAarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AarveeDenim
Strong Daily Stock price targets for AarveeDenim 514274 are 134.9 and 141.1
| Daily Target 1 | 130.2 |
| Daily Target 2 | 133.4 |
| Daily Target 3 | 136.4 |
| Daily Target 4 | 139.6 |
| Daily Target 5 | 142.6 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 136.60 (2.71%) | 134.00 | 133.20 - 139.40 | 3.5968 times | Thu 19 February 2026 | 133.00 (-1.88%) | 135.55 | 133.00 - 136.40 | 0.3294 times | Wed 18 February 2026 | 135.55 (1.27%) | 134.00 | 134.00 - 135.75 | 0.0399 times | Tue 17 February 2026 | 133.85 (1.06%) | 134.45 | 130.85 - 135.60 | 0.5442 times | Mon 16 February 2026 | 132.45 (-2.65%) | 137.00 | 132.45 - 137.00 | 0.4261 times | Fri 13 February 2026 | 136.05 (-4.66%) | 138.45 | 136.05 - 142.15 | 0.7927 times | Thu 12 February 2026 | 142.70 (4.62%) | 135.95 | 133.10 - 142.85 | 0.3969 times | Wed 11 February 2026 | 136.40 (1.04%) | 138.00 | 134.00 - 140.00 | 1.1024 times | Tue 10 February 2026 | 135.00 (1.43%) | 133.10 | 132.50 - 139.40 | 2.2127 times | Mon 09 February 2026 | 133.10 (2.38%) | 150.00 | 132.55 - 150.00 | 0.5588 times | Fri 06 February 2026 | 130.00 (-5.11%) | 142.25 | 129.10 - 142.25 | 0.1878 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 129.45 and 138
| Weekly Target 1 | 127.07 |
| Weekly Target 2 | 131.83 |
| Weekly Target 3 | 135.61666666667 |
| Weekly Target 4 | 140.38 |
| Weekly Target 5 | 144.17 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 136.60 (0.4%) | 137.00 | 130.85 - 139.40 | 0.6677 times | Fri 13 February 2026 | 136.05 (4.65%) | 150.00 | 132.50 - 150.00 | 0.6849 times | Fri 06 February 2026 | 130.00 (5.65%) | 123.95 | 121.50 - 142.25 | 0.3509 times | Fri 30 January 2026 | 123.05 (-4.58%) | 127.30 | 121.40 - 132.30 | 0.7875 times | Fri 23 January 2026 | 128.95 (-4.69%) | 135.00 | 128.10 - 136.80 | 1.7407 times | Fri 16 January 2026 | 135.30 (-4.11%) | 141.10 | 132.15 - 143.95 | 0.6245 times | Fri 09 January 2026 | 141.10 (-8.23%) | 155.55 | 138.20 - 158.15 | 1.9853 times | Fri 02 January 2026 | 153.75 (3.81%) | 147.00 | 142.00 - 156.30 | 0.9695 times | Fri 26 December 2025 | 148.10 (2.24%) | 155.00 | 143.70 - 155.00 | 0.5026 times | Fri 19 December 2025 | 144.85 (-3.47%) | 156.80 | 139.15 - 168.15 | 1.6864 times | Fri 12 December 2025 | 150.05 (2.14%) | 152.80 | 134.00 - 153.70 | 0.917 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 129.05 and 157.55
| Monthly Target 1 | 107.53 |
| Monthly Target 2 | 122.07 |
| Monthly Target 3 | 136.03333333333 |
| Monthly Target 4 | 150.57 |
| Monthly Target 5 | 164.53 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 136.60 (11.01%) | 123.95 | 121.50 - 150.00 | 0.1738 times | Fri 30 January 2026 | 123.05 (-14.61%) | 146.70 | 121.40 - 158.15 | 0.5671 times | Wed 31 December 2025 | 144.10 (-2.31%) | 158.85 | 134.00 - 168.15 | 0.9451 times | Fri 28 November 2025 | 147.50 (16.23%) | 133.20 | 130.10 - 163.90 | 1.1738 times | Fri 31 October 2025 | 126.90 (-24.26%) | 163.15 | 113.05 - 175.00 | 0.4899 times | Tue 30 September 2025 | 167.55 (-8.89%) | 182.00 | 158.20 - 192.00 | 1.0445 times | Fri 29 August 2025 | 183.90 (16.21%) | 157.00 | 157.00 - 197.00 | 1.1807 times | Thu 31 July 2025 | 158.25 (6.57%) | 148.50 | 145.90 - 177.95 | 1.3282 times | Mon 30 June 2025 | 148.50 (11.95%) | 134.00 | 130.05 - 161.35 | 2.3854 times | Fri 30 May 2025 | 132.65 (-5.28%) | 141.00 | 131.50 - 148.00 | 0.7114 times | Wed 30 April 2025 | 140.05 (-2.68%) | 141.05 | 133.00 - 151.00 | 0.5341 times |
Indicator Analysis of AarveeDenim
Please login to view indicator analysis. or View indicator analysis of AarveeDenim 514274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 134.29 |
| 12 day DMA | 135.14 |
| 20 day DMA | 132.23 |
| 35 day DMA | 135.16 |
| 50 day DMA | 138.73 |
| 100 day DMA | 143.52 |
| 150 day DMA | 153.46 |
| 200 day DMA | 151.32 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.12 | 134.38 | 135.07 |
| 12 day EMA | 134.57 | 134.2 | 134.42 |
| 20 day EMA | 134.52 | 134.3 | 134.44 |
| 35 day EMA | 136.44 | 136.43 | 136.63 |
| 50 day EMA | 138.72 | 138.81 | 139.05 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.29 | 134.18 | 136.12 |
| 12 day SMA | 135.14 | 135.15 | 135.4 |
| 20 day SMA | 132.23 | 131.85 | 131.86 |
| 35 day SMA | 135.16 | 135.32 | 135.64 |
| 50 day SMA | 138.73 | 138.94 | 139.06 |
| 100 day SMA | 143.52 | 143.82 | 144.15 |
| 150 day SMA | 153.46 | 153.6 | 153.76 |
| 200 day SMA | 151.32 | 151.32 | 151.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.