BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwaraSp Strong Daily Stock price targets for BhilwaraSp 514272 are 142.13 and 150.13 | Daily Target 1 | 140.42 | | Daily Target 2 | 143.83 | | Daily Target 3 | 148.41666666667 | | Daily Target 4 | 151.83 | | Daily Target 5 | 156.42 |
Daily price and volume Bhilwara Sp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
147.25 (-0.54%) |
148.50 |
145.00 - 153.00 |
1.7262 times |
Wed 16 October 2024 |
148.05 (0.68%) |
150.10 |
147.20 - 152.65 |
0.9372 times |
Tue 15 October 2024 |
147.05 (-4.05%) |
150.20 |
146.25 - 153.00 |
2.5435 times |
Mon 14 October 2024 |
153.25 (1.96%) |
153.35 |
150.20 - 153.35 |
0.9313 times |
Fri 11 October 2024 |
150.30 (-0.92%) |
157.90 |
150.15 - 157.90 |
0.304 times |
Thu 10 October 2024 |
151.70 (-0.56%) |
151.00 |
151.00 - 158.95 |
1.0495 times |
Wed 09 October 2024 |
152.55 (-0.75%) |
153.00 |
151.00 - 154.95 |
0.5603 times |
Tue 08 October 2024 |
153.70 (-0.1%) |
147.05 |
147.05 - 153.80 |
0.1799 times |
Mon 07 October 2024 |
153.85 (0.16%) |
157.95 |
151.50 - 161.00 |
0.3246 times |
Thu 03 October 2024 |
153.60 (-2.2%) |
157.05 |
152.00 - 158.95 |
1.4434 times |
Tue 01 October 2024 |
157.05 (0.22%) |
159.80 |
157.05 - 161.00 |
0.6844 times |
Weekly price and charts BhilwaraSp Strong weekly Stock price targets for BhilwaraSp 514272 are 141.95 and 150.3 | Weekly Target 1 | 140.18 | | Weekly Target 2 | 143.72 | | Weekly Target 3 | 148.53333333333 | | Weekly Target 4 | 152.07 | | Weekly Target 5 | 156.88 |
Weekly price and volumes for Bhilwara Sp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
147.25 (-2.03%) |
153.35 |
145.00 - 153.35 |
0.6694 times |
Fri 11 October 2024 |
150.30 (-2.15%) |
157.95 |
147.05 - 161.00 |
0.2637 times |
Thu 03 October 2024 |
153.60 (-0.26%) |
155.00 |
152.00 - 161.00 |
0.2908 times |
Fri 27 September 2024 |
154.00 (-5.58%) |
162.00 |
150.10 - 164.00 |
2.1932 times |
Fri 20 September 2024 |
163.10 (-2.34%) |
167.00 |
156.20 - 170.00 |
0.8879 times |
Fri 13 September 2024 |
167.00 (5.7%) |
159.95 |
150.00 - 168.00 |
1.4487 times |
Fri 06 September 2024 |
158.00 (-2.98%) |
163.00 |
150.65 - 165.00 |
1.21 times |
Fri 30 August 2024 |
162.85 (-4.51%) |
170.55 |
159.15 - 172.00 |
0.912 times |
Fri 23 August 2024 |
170.55 (0.03%) |
170.00 |
165.00 - 177.00 |
0.8465 times |
Fri 16 August 2024 |
170.50 (-0.81%) |
172.00 |
163.00 - 176.90 |
1.2777 times |
Fri 09 August 2024 |
171.90 (3.84%) |
165.00 |
151.75 - 187.80 |
6.7904 times |
Monthly price and charts BhilwaraSp Strong monthly Stock price targets for BhilwaraSp 514272 are 138.13 and 154.13 | Monthly Target 1 | 135.08 | | Monthly Target 2 | 141.17 | | Monthly Target 3 | 151.08333333333 | | Monthly Target 4 | 157.17 | | Monthly Target 5 | 167.08 |
Monthly price and volumes Bhilwara Sp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
147.25 (-6.03%) |
159.80 |
145.00 - 161.00 |
0.1024 times |
Mon 30 September 2024 |
156.70 (-3.78%) |
163.00 |
150.00 - 170.00 |
0.5096 times |
Fri 30 August 2024 |
162.85 (-0.34%) |
166.85 |
151.75 - 187.80 |
1.0743 times |
Wed 31 July 2024 |
163.40 (40.02%) |
118.00 |
111.20 - 169.00 |
0.8939 times |
Fri 28 June 2024 |
116.70 (-0.72%) |
121.00 |
114.60 - 121.00 |
0.3987 times |
Fri 31 May 2024 |
117.55 (-0.8%) |
119.00 |
114.00 - 125.00 |
0.3303 times |
Tue 30 April 2024 |
118.50 (-4.13%) |
119.90 |
108.00 - 131.00 |
0.449 times |
Thu 28 March 2024 |
123.60 (-14.02%) |
147.00 |
115.10 - 159.90 |
0.5176 times |
Thu 29 February 2024 |
143.75 (27.28%) |
111.00 |
105.65 - 155.00 |
2.7622 times |
Wed 31 January 2024 |
112.94 (55.35%) |
76.33 |
72.60 - 119.80 |
2.962 times |
Fri 29 December 2023 |
72.70 (5.36%) |
68.00 |
68.00 - 79.59 |
0.3979 times |
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value | | 5 day DMA | 149.18 | | 12 day DMA | 152.09 | | 20 day DMA | 154.98 | | 35 day DMA | 157.61 | | 50 day DMA | 161.36 | | 100 day DMA | 142.65 | | 150 day DMA | 136.23 | | 200 day DMA | 130.78 | EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.97 | 149.83 | 150.72 | | 12 day EMA | 151.62 | 152.41 | 153.2 | | 20 day EMA | 153.86 | 154.55 | 155.23 | | 35 day EMA | 157.08 | 157.66 | 158.23 | | 50 day EMA | 160 | 160.52 | 161.03 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.18 | 150.07 | 150.97 | | 12 day SMA | 152.09 | 152.65 | 153.01 | | 20 day SMA | 154.98 | 155.79 | 156.57 | | 35 day SMA | 157.61 | 158.24 | 158.81 | | 50 day SMA | 161.36 | 161.54 | 161.89 | | 100 day SMA | 142.65 | 142.35 | 142.06 | | 150 day SMA | 136.23 | 136.19 | 136.18 | | 200 day SMA | 130.78 | 130.41 | 130.05 |
|
|
