Login or Join
HomepageBhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwaraSp
Strong Daily Stock price targets for BhilwaraSp 514272 are 118.08 and 127.33
| Daily Target 1 | 111.77 |
| Daily Target 2 | 115.13 |
| Daily Target 3 | 121.01666666667 |
| Daily Target 4 | 124.38 |
| Daily Target 5 | 130.27 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 118.50 (0.72%) | 118.05 | 117.65 - 126.90 | 1.3489 times | Wed 27 May 2026 | 117.65 (-0.04%) | 116.50 | 116.50 - 125.00 | 1.8051 times | Tue 26 May 2026 | 117.70 (0.6%) | 119.35 | 117.60 - 119.35 | 0.0254 times | Mon 25 May 2026 | 117.00 (-0.04%) | 121.95 | 115.00 - 121.95 | 1.2902 times | Fri 22 May 2026 | 117.05 (-0.72%) | 125.90 | 116.10 - 125.90 | 2.2734 times | Thu 21 May 2026 | 117.90 (-1.75%) | 131.95 | 116.95 - 131.95 | 1.9522 times | Wed 20 May 2026 | 120.00 (-3.26%) | 133.85 | 116.10 - 133.85 | 0.6558 times | Tue 19 May 2026 | 124.05 (-0.12%) | 121.00 | 116.60 - 131.00 | 0.273 times | Mon 18 May 2026 | 124.20 (1.8%) | 125.05 | 122.00 - 131.00 | 0.3633 times | Fri 15 May 2026 | 122.00 (0.83%) | 122.00 | 122.00 - 125.00 | 0.0125 times | Thu 14 May 2026 | 121.00 (0.79%) | 126.05 | 117.50 - 126.05 | 0.0936 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 110.8 and 122.7
| Weekly Target 1 | 108.23 |
| Weekly Target 2 | 113.37 |
| Weekly Target 3 | 120.13333333333 |
| Weekly Target 4 | 125.27 |
| Weekly Target 5 | 132.03 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 118.50 (1.24%) | 121.95 | 115.00 - 126.90 | 3.4506 times | Fri 22 May 2026 | 117.05 (-4.06%) | 125.05 | 116.10 - 133.85 | 4.2598 times | Fri 15 May 2026 | 122.00 (6.69%) | 115.40 | 115.00 - 129.00 | 0.4654 times | Fri 08 May 2026 | 114.35 (4.81%) | 109.15 | 108.00 - 117.00 | 0.1019 times | Thu 30 April 2026 | 109.10 (-5.05%) | 115.50 | 107.15 - 118.75 | 0.1014 times | Fri 24 April 2026 | 114.90 (0.09%) | 109.00 | 109.00 - 115.00 | 0.2473 times | Fri 17 April 2026 | 114.80 (2.41%) | 114.00 | 108.90 - 117.90 | 0.1221 times | Fri 10 April 2026 | 112.10 (-1.54%) | 107.75 | 107.00 - 121.00 | 0.4099 times | Thu 02 April 2026 | 113.85 (12.72%) | 108.95 | 107.55 - 116.00 | 0.0697 times | Fri 27 March 2026 | 101.00 (-9.46%) | 114.00 | 100.10 - 118.95 | 0.7719 times | Fri 20 March 2026 | 111.55 (6.24%) | 105.00 | 102.00 - 111.95 | 0.3448 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 113.25 and 139.1
| Monthly Target 1 | 94.27 |
| Monthly Target 2 | 106.38 |
| Monthly Target 3 | 120.11666666667 |
| Monthly Target 4 | 132.23 |
| Monthly Target 5 | 145.97 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 118.50 (8.62%) | 109.15 | 108.00 - 133.85 | 2.359 times | Thu 30 April 2026 | 109.10 (1.44%) | 110.00 | 107.00 - 121.00 | 0.2688 times | Mon 30 March 2026 | 107.55 (-4.7%) | 106.50 | 100.00 - 118.95 | 1.009 times | Fri 27 February 2026 | 112.85 (-5.17%) | 123.00 | 105.00 - 123.00 | 1.2888 times | Fri 30 January 2026 | 119.00 (14.53%) | 106.00 | 98.90 - 135.00 | 0.5468 times | Wed 31 December 2025 | 103.90 (-1.98%) | 114.80 | 101.00 - 114.80 | 1.7278 times | Fri 28 November 2025 | 106.00 (-7.95%) | 111.00 | 105.00 - 117.90 | 1.1622 times | Fri 31 October 2025 | 115.15 (-0.09%) | 117.00 | 105.00 - 134.85 | 0.3178 times | Tue 30 September 2025 | 115.25 (-5.03%) | 126.00 | 114.00 - 129.75 | 1.0137 times | Fri 29 August 2025 | 121.35 (-6.58%) | 130.50 | 115.80 - 130.50 | 0.3062 times | Thu 31 July 2025 | 129.90 (-4.2%) | 135.95 | 121.10 - 137.00 | 0.4223 times |
Indicator Analysis of BhilwaraSp
Please login to view indicator analysis. or View indicator analysis of BhilwaraSp 514272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 117.58 |
| 12 day DMA | 119.76 |
| 20 day DMA | 117.32 |
| 35 day DMA | 115.61 |
| 50 day DMA | 113.92 |
| 100 day DMA | 112.88 |
| 150 day DMA | 112.13 |
| 200 day DMA | 114.28 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.18 | 118.02 | 118.21 |
| 12 day EMA | 118.27 | 118.23 | 118.34 |
| 20 day EMA | 117.51 | 117.41 | 117.38 |
| 35 day EMA | 115.84 | 115.68 | 115.56 |
| 50 day EMA | 113.85 | 113.66 | 113.5 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.58 | 117.46 | 117.93 |
| 12 day SMA | 119.76 | 119.8 | 119.78 |
| 20 day SMA | 117.32 | 116.96 | 116.92 |
| 35 day SMA | 115.61 | 115.62 | 115.62 |
| 50 day SMA | 113.92 | 113.64 | 113.47 |
| 100 day SMA | 112.88 | 112.73 | 112.59 |
| 150 day SMA | 112.13 | 112.08 | 112.08 |
| 200 day SMA | 114.28 | 114.32 | 114.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.