BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwaraSp Strong Daily Stock price targets for BhilwaraSp 514272 are 112.95 and 112.95 | Daily Target 1 | 112.95 | | Daily Target 2 | 112.95 | | Daily Target 3 | 112.95 | | Daily Target 4 | 112.95 | | Daily Target 5 | 112.95 |
Daily price and volume Bhilwara Sp
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
112.95 (2.73%) |
112.95 |
112.95 - 112.95 |
0.0011 times |
Wed 12 November 2025 |
109.95 (-5.26%) |
110.25 |
105.25 - 116.00 |
2.5918 times |
Tue 11 November 2025 |
116.05 (1.8%) |
114.00 |
109.05 - 116.75 |
0.3628 times |
Mon 10 November 2025 |
114.00 (0.26%) |
116.90 |
114.00 - 116.90 |
1.8875 times |
Fri 07 November 2025 |
113.70 (-0.26%) |
114.00 |
110.00 - 117.90 |
2.3005 times |
Thu 06 November 2025 |
114.00 (2.7%) |
110.00 |
108.00 - 114.00 |
0.9901 times |
Tue 04 November 2025 |
111.00 (-0.89%) |
113.50 |
111.00 - 114.90 |
0.3148 times |
Mon 03 November 2025 |
112.00 (-2.74%) |
111.00 |
108.25 - 116.50 |
0.5447 times |
Fri 31 October 2025 |
115.15 (-0.65%) |
119.95 |
113.50 - 119.95 |
0.2054 times |
Thu 30 October 2025 |
115.90 (4.7%) |
117.30 |
111.00 - 117.30 |
0.8014 times |
Wed 29 October 2025 |
110.70 (-0.09%) |
110.00 |
110.00 - 110.80 |
0.259 times |
Weekly price and charts BhilwaraSp Strong weekly Stock price targets for BhilwaraSp 514272 are 103.28 and 114.93 | Weekly Target 1 | 100.05 | | Weekly Target 2 | 106.5 | | Weekly Target 3 | 111.7 | | Weekly Target 4 | 118.15 | | Weekly Target 5 | 123.35 |
Weekly price and volumes for Bhilwara Sp
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
112.95 (-0.66%) |
116.90 |
105.25 - 116.90 |
0.4396 times |
Fri 07 November 2025 |
113.70 (-1.26%) |
111.00 |
108.00 - 117.90 |
0.3767 times |
Fri 31 October 2025 |
115.15 (0.17%) |
112.00 |
108.00 - 119.95 |
0.5117 times |
Thu 23 October 2025 |
114.95 (0.83%) |
111.00 |
110.25 - 134.85 |
0.0482 times |
Fri 17 October 2025 |
114.00 (0%) |
111.05 |
105.00 - 119.80 |
0.333 times |
Fri 10 October 2025 |
114.00 (0.75%) |
113.15 |
107.00 - 121.95 |
0.9008 times |
Fri 03 October 2025 |
113.15 (-5.71%) |
116.70 |
106.80 - 119.00 |
0.6285 times |
Thu 25 September 2025 |
120.00 (-0.46%) |
127.00 |
116.50 - 127.00 |
1.7042 times |
Fri 19 September 2025 |
120.55 (0.17%) |
124.00 |
116.65 - 129.45 |
3.5877 times |
Fri 12 September 2025 |
120.35 (-2.23%) |
127.00 |
120.00 - 127.45 |
1.4694 times |
Fri 05 September 2025 |
123.10 (1.44%) |
126.00 |
118.00 - 129.75 |
0.1702 times |
Monthly price and charts BhilwaraSp Strong monthly Stock price targets for BhilwaraSp 514272 are 109.1 and 121.75 | Monthly Target 1 | 99.38 | | Monthly Target 2 | 106.17 | | Monthly Target 3 | 112.03333333333 | | Monthly Target 4 | 118.82 | | Monthly Target 5 | 124.68 |
Monthly price and volumes Bhilwara Sp
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
112.95 (-1.91%) |
111.00 |
105.25 - 117.90 |
0.2063 times |
Fri 31 October 2025 |
115.15 (-0.09%) |
117.00 |
105.00 - 134.85 |
0.5643 times |
Tue 30 September 2025 |
115.25 (-5.03%) |
126.00 |
114.00 - 129.75 |
1.7999 times |
Fri 29 August 2025 |
121.35 (-6.58%) |
130.50 |
115.80 - 130.50 |
0.5436 times |
Thu 31 July 2025 |
129.90 (-4.2%) |
135.95 |
121.10 - 137.00 |
0.7498 times |
Mon 30 June 2025 |
135.60 (1.95%) |
133.00 |
123.05 - 138.65 |
0.8264 times |
Fri 30 May 2025 |
133.00 (3.87%) |
131.00 |
122.55 - 150.00 |
1.359 times |
Wed 30 April 2025 |
128.05 (-9.7%) |
140.00 |
128.00 - 145.00 |
0.526 times |
Fri 28 March 2025 |
141.80 (11.3%) |
133.00 |
116.25 - 150.00 |
2.5278 times |
Fri 28 February 2025 |
127.40 (-16.38%) |
150.00 |
125.00 - 158.00 |
0.8969 times |
Fri 31 January 2025 |
152.35 (2.25%) |
149.00 |
142.15 - 166.95 |
1.5665 times |
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value | | 5 day DMA | 113.33 | | 12 day DMA | 113.02 | | 20 day DMA | 113.23 | | 35 day DMA | 114.79 | | 50 day DMA | 116.93 | | 100 day DMA | 122.04 | | 150 day DMA | 125.81 | | 200 day DMA | 129.49 | EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.92 | 112.9 | 114.38 | | 12 day EMA | 113.31 | 113.38 | 114 | | 20 day EMA | 113.85 | 113.94 | 114.36 | | 35 day EMA | 115.49 | 115.64 | 115.97 | | 50 day EMA | 117.24 | 117.41 | 117.71 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.33 | 113.54 | 113.75 | | 12 day SMA | 113.02 | 113.22 | 113.63 | | 20 day SMA | 113.23 | 113.45 | 113.65 | | 35 day SMA | 114.79 | 114.98 | 115.24 | | 50 day SMA | 116.93 | 117.1 | 117.41 | | 100 day SMA | 122.04 | 122.21 | 122.41 | | 150 day SMA | 125.81 | 126 | 126.2 | | 200 day SMA | 129.49 | 129.66 | 129.86 |
|
|
