BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwaraSp Strong Daily Stock price targets for BhilwaraSp 514272 are 147.43 and 153.18 | Daily Target 1 | 145.78 | | Daily Target 2 | 149.07 | | Daily Target 3 | 151.53333333333 | | Daily Target 4 | 154.82 | | Daily Target 5 | 157.28 |
Daily price and volume Bhilwara Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
152.35 (3.5%) |
154.00 |
148.25 - 154.00 |
0.9235 times |
Thu 30 January 2025 |
147.20 (-1.24%) |
155.00 |
146.30 - 160.00 |
1.2051 times |
Wed 29 January 2025 |
149.05 (2.48%) |
155.00 |
144.30 - 155.00 |
1.1985 times |
Tue 28 January 2025 |
145.45 (-1.72%) |
149.95 |
145.00 - 154.95 |
0.4228 times |
Mon 27 January 2025 |
148.00 (1.65%) |
144.00 |
143.10 - 149.00 |
1.914 times |
Fri 24 January 2025 |
145.60 (-1.29%) |
154.40 |
145.00 - 154.40 |
0.7794 times |
Thu 23 January 2025 |
147.50 (-1.11%) |
149.95 |
146.40 - 155.00 |
1.3978 times |
Wed 22 January 2025 |
149.15 (-0.03%) |
148.00 |
148.00 - 149.15 |
0.3713 times |
Tue 21 January 2025 |
149.20 (2.19%) |
147.50 |
147.25 - 149.45 |
1.1551 times |
Mon 20 January 2025 |
146.00 (0.55%) |
145.00 |
145.00 - 147.35 |
0.6324 times |
Fri 17 January 2025 |
145.20 (0.8%) |
144.20 |
142.55 - 147.65 |
0.0272 times |
Weekly price and charts BhilwaraSp Strong weekly Stock price targets for BhilwaraSp 514272 are 147.73 and 164.63 | Weekly Target 1 | 134.92 | | Weekly Target 2 | 143.63 | | Weekly Target 3 | 151.81666666667 | | Weekly Target 4 | 160.53 | | Weekly Target 5 | 168.72 |
Weekly price and volumes for Bhilwara Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
152.35 (4.64%) |
144.00 |
143.10 - 160.00 |
0.6324 times |
Fri 24 January 2025 |
145.60 (0.28%) |
145.00 |
145.00 - 155.00 |
0.4841 times |
Fri 17 January 2025 |
145.20 (-2.22%) |
143.00 |
142.15 - 154.95 |
0.6322 times |
Fri 10 January 2025 |
148.50 (-7.76%) |
157.50 |
147.85 - 166.95 |
1.1561 times |
Fri 03 January 2025 |
161.00 (11.07%) |
142.05 |
142.05 - 163.00 |
2.3959 times |
Fri 27 December 2024 |
144.95 (5%) |
138.70 |
136.15 - 153.15 |
0.5911 times |
Fri 20 December 2024 |
138.05 (-2.09%) |
143.25 |
138.05 - 143.25 |
0.7307 times |
Fri 13 December 2024 |
141.00 (4.21%) |
139.50 |
133.00 - 142.00 |
0.8197 times |
Fri 06 December 2024 |
135.30 (-3.87%) |
141.50 |
134.10 - 144.95 |
2.0151 times |
Fri 29 November 2024 |
140.75 (0.54%) |
138.00 |
135.55 - 142.75 |
0.5427 times |
Fri 22 November 2024 |
140.00 (-2.1%) |
140.00 |
134.00 - 145.50 |
0.7126 times |
Monthly price and charts BhilwaraSp Strong monthly Stock price targets for BhilwaraSp 514272 are 147.25 and 172.05 | Monthly Target 1 | 129.02 | | Monthly Target 2 | 140.68 | | Monthly Target 3 | 153.81666666667 | | Monthly Target 4 | 165.48 | | Monthly Target 5 | 178.62 |
Monthly price and volumes Bhilwara Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
152.35 (2.25%) |
149.00 |
142.15 - 166.95 |
0.7282 times |
Tue 31 December 2024 |
149.00 (5.86%) |
141.50 |
133.00 - 153.15 |
0.6432 times |
Fri 29 November 2024 |
140.75 (-0.39%) |
144.15 |
134.00 - 150.20 |
0.4519 times |
Thu 31 October 2024 |
141.30 (-9.83%) |
159.80 |
137.55 - 161.00 |
0.4541 times |
Mon 30 September 2024 |
156.70 (-3.78%) |
163.00 |
150.00 - 170.00 |
1.0765 times |
Fri 30 August 2024 |
162.85 (-0.34%) |
166.85 |
151.75 - 187.80 |
2.2694 times |
Wed 31 July 2024 |
163.40 (40.02%) |
118.00 |
111.20 - 169.00 |
1.8882 times |
Fri 28 June 2024 |
116.70 (-0.72%) |
121.00 |
114.60 - 121.00 |
0.8423 times |
Fri 31 May 2024 |
117.55 (-0.8%) |
119.00 |
114.00 - 125.00 |
0.6978 times |
Tue 30 April 2024 |
118.50 (-4.13%) |
119.90 |
108.00 - 131.00 |
0.9485 times |
Thu 28 March 2024 |
123.60 (-14.02%) |
147.00 |
115.10 - 159.90 |
1.0934 times |
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value | | 5 day DMA | 148.41 | | 12 day DMA | 147.4 | | 20 day DMA | 148.86 | | 35 day DMA | 147.28 | | 50 day DMA | 144.77 | | 100 day DMA | 147.64 | | 150 day DMA | 147.28 | | 200 day DMA | 140.26 | EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.05 | 147.4 | 147.5 | | 12 day EMA | 148.27 | 147.53 | 147.59 | | 20 day EMA | 147.96 | 147.5 | 147.53 | | 35 day EMA | 146.4 | 146.05 | 145.98 | | 50 day EMA | 144.94 | 144.64 | 144.54 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.41 | 147.06 | 147.12 | | 12 day SMA | 147.4 | 147 | 146.87 | | 20 day SMA | 148.86 | 149.29 | 149.84 | | 35 day SMA | 147.28 | 146.84 | 146.62 | | 50 day SMA | 144.77 | 144.54 | 144.46 | | 100 day SMA | 147.64 | 147.7 | 147.81 | | 150 day SMA | 147.28 | 147.06 | 146.87 | | 200 day SMA | 140.26 | 140.11 | 139.99 |
|
|
