Login or Join
HomepageBhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwaraSp
Strong Daily Stock price targets for BhilwaraSp 514272 are 117.55 and 121.05
| Daily Target 1 | 116.97 |
| Daily Target 2 | 118.13 |
| Daily Target 3 | 120.46666666667 |
| Daily Target 4 | 121.63 |
| Daily Target 5 | 123.97 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 119.30 (0.97%) | 122.80 | 119.30 - 122.80 | 0.1919 times | Wed 21 October 2026 | 118.15 (1.85%) | 121.70 | 118.15 - 121.70 | 0.0164 times | Mon 19 October 2026 | 116.00 (0.04%) | 116.00 | 113.65 - 116.00 | 0.0389 times | Fri 16 October 2026 | 115.95 (-0.77%) | 120.40 | 112.85 - 120.40 | 1.2721 times | Thu 15 October 2026 | 116.85 (-6.26%) | 118.35 | 112.05 - 124.30 | 3.6963 times | Wed 14 October 2026 | 124.65 (-0.36%) | 124.65 | 124.65 - 124.65 | 0.0009 times | Mon 12 October 2026 | 125.10 (0.08%) | 124.80 | 120.10 - 125.80 | 0.1979 times | Tue 06 October 2026 | 125.00 (2.04%) | 123.65 | 121.15 - 129.75 | 2.3922 times | Mon 05 October 2026 | 122.50 (-1.45%) | 134.50 | 115.70 - 134.50 | 1.2099 times | Thu 01 October 2026 | 124.30 (-5.48%) | 126.30 | 122.70 - 134.85 | 0.9835 times | Tue 29 September 2026 | 131.50 (1.19%) | 133.90 | 127.25 - 133.90 | 1.7103 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 116.48 and 125.63
| Weekly Target 1 | 109.43 |
| Weekly Target 2 | 114.37 |
| Weekly Target 3 | 118.58333333333 |
| Weekly Target 4 | 123.52 |
| Weekly Target 5 | 127.73 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 119.30 (2.89%) | 116.00 | 113.65 - 122.80 | 0.0316 times | Fri 16 October 2026 | 115.95 (-7.24%) | 124.80 | 112.05 - 125.80 | 0.6599 times | Tue 06 October 2026 | 125.00 (0.56%) | 134.50 | 115.70 - 134.50 | 0.46 times | Thu 01 October 2026 | 124.30 (-2.74%) | 126.15 | 122.70 - 134.85 | 0.4148 times | Fri 25 September 2026 | 127.80 (-0.93%) | 123.00 | 123.00 - 134.30 | 1.4041 times | Fri 18 September 2026 | 129.00 (-0.58%) | 126.00 | 118.00 - 131.40 | 1.9777 times | Fri 11 September 2026 | 129.75 (-2.74%) | 137.15 | 125.00 - 138.45 | 1.9088 times | Fri 04 September 2026 | 133.40 (0.68%) | 133.15 | 131.00 - 135.90 | 0.666 times | Fri 28 August 2026 | 132.50 (0%) | 137.75 | 126.10 - 137.75 | 1.0386 times | Fri 21 August 2026 | 132.50 (1.92%) | 130.00 | 127.40 - 138.00 | 1.4387 times | Fri 14 August 2026 | 130.00 (0.85%) | 128.00 | 124.00 - 133.70 | 1.169 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 104.28 and 127.08
| Monthly Target 1 | 99.27 |
| Monthly Target 2 | 109.28 |
| Monthly Target 3 | 122.06666666667 |
| Monthly Target 4 | 132.08 |
| Monthly Target 5 | 144.87 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 119.30 (-9.28%) | 126.30 | 112.05 - 134.85 | 0.1857 times | Tue 29 September 2026 | 131.50 (-0.3%) | 131.80 | 118.00 - 138.45 | 0.9047 times | Mon 31 August 2026 | 131.90 (5.35%) | 130.95 | 120.10 - 138.00 | 0.6025 times | Fri 31 July 2026 | 125.20 (-2.57%) | 131.00 | 122.80 - 152.95 | 0.5792 times | Tue 30 June 2026 | 128.50 (8.44%) | 128.20 | 107.00 - 141.00 | 1.6373 times | Fri 29 May 2026 | 118.50 (8.62%) | 109.15 | 108.00 - 133.85 | 2.6255 times | Thu 30 April 2026 | 109.10 (1.44%) | 110.00 | 107.00 - 121.00 | 0.2991 times | Mon 30 March 2026 | 107.55 (-4.7%) | 106.50 | 100.00 - 118.95 | 1.123 times | Fri 27 February 2026 | 112.85 (-5.17%) | 123.00 | 105.00 - 123.00 | 1.4344 times | Fri 30 January 2026 | 119.00 (14.53%) | 106.00 | 98.90 - 135.00 | 0.6086 times | Wed 31 December 2025 | 103.90 (-1.98%) | 114.80 | 101.00 - 114.80 | 1.923 times |
Indicator Analysis of BhilwaraSp
Please login to view indicator analysis. or View indicator analysis of BhilwaraSp 514272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 117.25 |
| 12 day DMA | 122.44 |
| 20 day DMA | 124.58 |
| 35 day DMA | 127.4 |
| 50 day DMA | 127.82 |
| 100 day DMA | 125.55 |
| 150 day DMA | 121.33 |
| 200 day DMA | 118.87 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.85 | 118.62 | 118.86 |
| 12 day EMA | 121.44 | 121.83 | 122.5 |
| 20 day EMA | 123.46 | 123.9 | 124.51 |
| 35 day EMA | 125.34 | 125.7 | 126.14 |
| 50 day EMA | 126.74 | 127.04 | 127.4 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.25 | 118.32 | 119.71 |
| 12 day SMA | 122.44 | 123.15 | 124.19 |
| 20 day SMA | 124.58 | 124.91 | 125.49 |
| 35 day SMA | 127.4 | 127.61 | 128.02 |
| 50 day SMA | 127.82 | 127.97 | 128.11 |
| 100 day SMA | 125.55 | 125.56 | 125.62 |
| 150 day SMA | 121.33 | 121.28 | 121.24 |
| 200 day SMA | 118.87 | 118.83 | 118.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.