Login or Join
HomepageBhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwaraSp
Strong Daily Stock price targets for BhilwaraSp 514272 are 113.53 and 140.88
| Daily Target 1 | 108.43 |
| Daily Target 2 | 118.62 |
| Daily Target 3 | 135.78333333333 |
| Daily Target 4 | 145.97 |
| Daily Target 5 | 163.13 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 128.80 (0.51%) | 152.95 | 125.60 - 152.95 | 0.7559 times | Fri 17 July 2026 | 128.15 (2.44%) | 125.00 | 125.00 - 131.85 | 0.0462 times | Thu 16 July 2026 | 125.10 (-1.46%) | 126.00 | 124.70 - 129.90 | 0.2081 times | Wed 15 July 2026 | 126.95 (0.08%) | 126.85 | 124.80 - 130.70 | 0.469 times | Tue 14 July 2026 | 126.85 (-0.9%) | 132.75 | 125.85 - 132.75 | 0.7667 times | Mon 13 July 2026 | 128.00 (-0.78%) | 132.55 | 128.00 - 139.50 | 4.3279 times | Fri 10 July 2026 | 129.00 (2.42%) | 131.80 | 129.00 - 131.80 | 0.0152 times | Thu 09 July 2026 | 125.95 (1.61%) | 131.95 | 125.70 - 131.95 | 0.4134 times | Wed 08 July 2026 | 123.95 (-0.12%) | 127.95 | 122.80 - 129.00 | 2.5365 times | Tue 07 July 2026 | 124.10 (-1.94%) | 131.50 | 123.20 - 131.50 | 0.461 times | Fri 03 July 2026 | 126.55 (1.2%) | 132.70 | 125.30 - 132.70 | 0.8867 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 113.53 and 140.88
| Weekly Target 1 | 108.43 |
| Weekly Target 2 | 118.62 |
| Weekly Target 3 | 135.78333333333 |
| Weekly Target 4 | 145.97 |
| Weekly Target 5 | 163.13 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 128.80 (0.51%) | 152.95 | 125.60 - 152.95 | 0.0385 times | Fri 17 July 2026 | 128.15 (-0.66%) | 132.55 | 124.70 - 139.50 | 0.2964 times | Fri 10 July 2026 | 129.00 (1.94%) | 131.50 | 122.80 - 131.95 | 0.1745 times | Fri 03 July 2026 | 126.55 (1.24%) | 131.20 | 123.05 - 141.00 | 0.6886 times | Thu 25 June 2026 | 125.00 (4.08%) | 122.00 | 120.00 - 130.00 | 0.3573 times | Fri 19 June 2026 | 120.10 (-0.54%) | 125.45 | 114.80 - 128.95 | 0.5278 times | Fri 12 June 2026 | 120.75 (4.59%) | 110.00 | 110.00 - 128.95 | 0.4631 times | Fri 05 June 2026 | 115.45 (-2.57%) | 128.20 | 107.00 - 128.20 | 1.845 times | Fri 29 May 2026 | 118.50 (1.24%) | 121.95 | 115.00 - 126.90 | 2.5101 times | Fri 22 May 2026 | 117.05 (-4.06%) | 125.05 | 116.10 - 133.85 | 3.0987 times | Fri 15 May 2026 | 122.00 (6.69%) | 115.40 | 115.00 - 129.00 | 0.3385 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 110.73 and 140.88
| Monthly Target 1 | 104.7 |
| Monthly Target 2 | 116.75 |
| Monthly Target 3 | 134.85 |
| Monthly Target 4 | 146.9 |
| Monthly Target 5 | 165 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 128.80 (0.23%) | 131.00 | 122.80 - 152.95 | 0.2396 times | Tue 30 June 2026 | 128.50 (8.44%) | 128.20 | 107.00 - 141.00 | 1.4145 times | Fri 29 May 2026 | 118.50 (8.62%) | 109.15 | 108.00 - 133.85 | 2.2682 times | Thu 30 April 2026 | 109.10 (1.44%) | 110.00 | 107.00 - 121.00 | 0.2584 times | Mon 30 March 2026 | 107.55 (-4.7%) | 106.50 | 100.00 - 118.95 | 0.9701 times | Fri 27 February 2026 | 112.85 (-5.17%) | 123.00 | 105.00 - 123.00 | 1.2392 times | Fri 30 January 2026 | 119.00 (14.53%) | 106.00 | 98.90 - 135.00 | 0.5258 times | Wed 31 December 2025 | 103.90 (-1.98%) | 114.80 | 101.00 - 114.80 | 1.6613 times | Fri 28 November 2025 | 106.00 (-7.95%) | 111.00 | 105.00 - 117.90 | 1.1175 times | Fri 31 October 2025 | 115.15 (-0.09%) | 117.00 | 105.00 - 134.85 | 0.3056 times | Tue 30 September 2025 | 115.25 (-5.03%) | 126.00 | 114.00 - 129.75 | 0.9746 times |
Indicator Analysis of BhilwaraSp
Please login to view indicator analysis. or View indicator analysis of BhilwaraSp 514272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 127.17 |
| 12 day DMA | 126.54 |
| 20 day DMA | 125.68 |
| 35 day DMA | 122.76 |
| 50 day DMA | 121.61 |
| 100 day DMA | 116.48 |
| 150 day DMA | 114.56 |
| 200 day DMA | 114.31 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.56 | 126.94 | 126.33 |
| 12 day EMA | 126.62 | 126.22 | 125.87 |
| 20 day EMA | 125.5 | 125.15 | 124.83 |
| 35 day EMA | 123.49 | 123.18 | 122.89 |
| 50 day EMA | 121.31 | 121 | 120.71 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.17 | 127.01 | 127.18 |
| 12 day SMA | 126.54 | 126.17 | 126.2 |
| 20 day SMA | 125.68 | 125.44 | 125.23 |
| 35 day SMA | 122.76 | 122.44 | 122.14 |
| 50 day SMA | 121.61 | 121.29 | 120.96 |
| 100 day SMA | 116.48 | 116.32 | 116.22 |
| 150 day SMA | 114.56 | 114.46 | 114.36 |
| 200 day SMA | 114.31 | 114.26 | 114.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.