Login or Join
HomepageBhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwaraSp
Strong Daily Stock price targets for BhilwaraSp 514272 are 111.38 and 119.33
| Daily Target 1 | 108.93 |
| Daily Target 2 | 113.82 |
| Daily Target 3 | 116.88333333333 |
| Daily Target 4 | 121.77 |
| Daily Target 5 | 124.83 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 118.70 (0.76%) | 119.95 | 112.00 - 119.95 | 0.0945 times | Mon 06 April 2026 | 117.80 (3.47%) | 107.75 | 107.75 - 119.00 | 0.0851 times | Thu 02 April 2026 | 113.85 (0%) | 115.00 | 110.25 - 115.00 | 0.1824 times | Wed 01 April 2026 | 113.85 (5.86%) | 110.00 | 110.00 - 116.00 | 0.3952 times | Mon 30 March 2026 | 107.55 (6.49%) | 108.95 | 107.55 - 108.95 | 0.0669 times | Fri 27 March 2026 | 101.00 (-5.61%) | 107.00 | 100.10 - 110.00 | 0.1029 times | Wed 25 March 2026 | 107.00 (-2.73%) | 118.95 | 103.00 - 118.95 | 1.6163 times | Tue 24 March 2026 | 110.00 (0%) | 110.00 | 109.50 - 110.00 | 0.0477 times | Mon 23 March 2026 | 110.00 (-1.39%) | 114.00 | 106.00 - 114.00 | 5.3667 times | Fri 20 March 2026 | 111.55 (1.5%) | 111.95 | 103.00 - 111.95 | 2.0424 times | Thu 19 March 2026 | 109.90 (-0.36%) | 110.00 | 109.85 - 110.00 | 0.0262 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 113.23 and 125.43
| Weekly Target 1 | 103.27 |
| Weekly Target 2 | 110.98 |
| Weekly Target 3 | 115.46666666667 |
| Weekly Target 4 | 123.18 |
| Weekly Target 5 | 127.67 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 118.70 (4.26%) | 107.75 | 107.75 - 119.95 | 0.0239 times | Thu 02 April 2026 | 113.85 (12.72%) | 108.95 | 107.55 - 116.00 | 0.0856 times | Fri 27 March 2026 | 101.00 (-9.46%) | 114.00 | 100.10 - 118.95 | 0.9478 times | Fri 20 March 2026 | 111.55 (6.24%) | 105.00 | 102.00 - 111.95 | 0.4233 times | Fri 13 March 2026 | 105.00 (-5.41%) | 105.25 | 100.00 - 111.95 | 2.565 times | Fri 06 March 2026 | 111.00 (-1.64%) | 106.50 | 104.20 - 114.95 | 0.402 times | Fri 27 February 2026 | 112.85 (2.59%) | 114.00 | 105.00 - 117.80 | 2.3839 times | Fri 20 February 2026 | 110.00 (-1.7%) | 112.00 | 110.00 - 119.65 | 1.3738 times | Fri 13 February 2026 | 111.90 (2.52%) | 113.40 | 111.05 - 121.75 | 0.273 times | Fri 06 February 2026 | 109.15 (-8.28%) | 123.00 | 108.50 - 123.00 | 1.5216 times | Fri 30 January 2026 | 119.00 (-3.92%) | 113.00 | 109.05 - 123.05 | 0.2802 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 113.23 and 125.43
| Monthly Target 1 | 103.27 |
| Monthly Target 2 | 110.98 |
| Monthly Target 3 | 115.46666666667 |
| Monthly Target 4 | 123.18 |
| Monthly Target 5 | 127.67 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 118.70 (10.37%) | 110.00 | 107.75 - 119.95 | 0.0299 times | Mon 30 March 2026 | 107.55 (-4.7%) | 106.50 | 100.00 - 118.95 | 1.2906 times | Fri 27 February 2026 | 112.85 (-5.17%) | 123.00 | 105.00 - 123.00 | 1.6485 times | Fri 30 January 2026 | 119.00 (14.53%) | 106.00 | 98.90 - 135.00 | 0.6994 times | Wed 31 December 2025 | 103.90 (-1.98%) | 114.80 | 101.00 - 114.80 | 2.2101 times | Fri 28 November 2025 | 106.00 (-7.95%) | 111.00 | 105.00 - 117.90 | 1.4866 times | Fri 31 October 2025 | 115.15 (-0.09%) | 117.00 | 105.00 - 134.85 | 0.4065 times | Tue 30 September 2025 | 115.25 (-5.03%) | 126.00 | 114.00 - 129.75 | 1.2966 times | Fri 29 August 2025 | 121.35 (-6.58%) | 130.50 | 115.80 - 130.50 | 0.3916 times | Thu 31 July 2025 | 129.90 (-4.2%) | 135.95 | 121.10 - 137.00 | 0.5401 times | Mon 30 June 2025 | 135.60 (1.95%) | 133.00 | 123.05 - 138.65 | 0.5953 times |
Indicator Analysis of BhilwaraSp
Please login to view indicator analysis. or View indicator analysis of BhilwaraSp 514272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 114.35 |
| 12 day DMA | 110.96 |
| 20 day DMA | 109.63 |
| 35 day DMA | 110.81 |
| 50 day DMA | 112.73 |
| 100 day DMA | 110.72 |
| 150 day DMA | 113.11 |
| 200 day DMA | 116.73 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.93 | 113.05 | 110.67 |
| 12 day EMA | 112.02 | 110.8 | 109.53 |
| 20 day EMA | 111.28 | 110.5 | 109.73 |
| 35 day EMA | 111.82 | 111.42 | 111.04 |
| 50 day EMA | 113.17 | 112.94 | 112.74 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.35 | 110.81 | 108.65 |
| 12 day SMA | 110.96 | 110.07 | 109 |
| 20 day SMA | 109.63 | 109.24 | 108.95 |
| 35 day SMA | 110.81 | 110.82 | 110.85 |
| 50 day SMA | 112.73 | 112.75 | 112.71 |
| 100 day SMA | 110.72 | 110.67 | 110.63 |
| 150 day SMA | 113.11 | 113.15 | 113.16 |
| 200 day SMA | 116.73 | 116.81 | 116.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.