Login or Join
HomepageBhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwaraSp
Strong Daily Stock price targets for BhilwaraSp 514272 are 132.2 and 135.15
| Daily Target 1 | 129.83 |
| Daily Target 2 | 131.62 |
| Daily Target 3 | 132.78333333333 |
| Daily Target 4 | 134.57 |
| Daily Target 5 | 135.73 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 133.40 (0.72%) | 132.65 | 131.00 - 133.95 | 2.2125 times | Thu 03 September 2026 | 132.45 (0.15%) | 132.25 | 132.00 - 133.55 | 0.3749 times | Wed 02 September 2026 | 132.25 (-1.89%) | 134.65 | 131.00 - 134.85 | 0.4066 times | Tue 01 September 2026 | 134.80 (2.2%) | 131.80 | 131.00 - 135.90 | 0.7634 times | Mon 31 August 2026 | 131.90 (-0.45%) | 133.15 | 131.90 - 133.15 | 0.1496 times | Fri 28 August 2026 | 132.50 (-0.08%) | 134.00 | 128.50 - 137.00 | 2.2475 times | Thu 27 August 2026 | 132.60 (2.51%) | 134.00 | 129.00 - 134.00 | 1.1551 times | Wed 26 August 2026 | 129.35 (1.61%) | 132.00 | 127.40 - 134.70 | 1.4517 times | Tue 25 August 2026 | 127.30 (0.39%) | 132.80 | 126.50 - 132.80 | 0.3891 times | Mon 24 August 2026 | 126.80 (-4.3%) | 137.75 | 126.10 - 137.75 | 0.8495 times | Fri 21 August 2026 | 132.50 (0.49%) | 133.80 | 129.25 - 133.80 | 1.7269 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 132.2 and 137.1
| Weekly Target 1 | 128.53 |
| Weekly Target 2 | 130.97 |
| Weekly Target 3 | 133.43333333333 |
| Weekly Target 4 | 135.87 |
| Weekly Target 5 | 138.33 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 133.40 (0.68%) | 133.15 | 131.00 - 135.90 | 0.6373 times | Fri 28 August 2026 | 132.50 (0%) | 137.75 | 126.10 - 137.75 | 0.9938 times | Fri 21 August 2026 | 132.50 (1.92%) | 130.00 | 127.40 - 138.00 | 1.3768 times | Fri 14 August 2026 | 130.00 (0.85%) | 128.00 | 124.00 - 133.70 | 1.1186 times | Fri 07 August 2026 | 128.90 (2.96%) | 130.95 | 120.10 - 130.95 | 0.4503 times | Fri 31 July 2026 | 125.20 (-2.61%) | 130.00 | 124.00 - 132.80 | 1.1678 times | Fri 24 July 2026 | 128.55 (0.31%) | 152.95 | 125.35 - 152.95 | 0.9291 times | Fri 17 July 2026 | 128.15 (-0.66%) | 132.55 | 124.70 - 139.50 | 0.8503 times | Fri 10 July 2026 | 129.00 (1.94%) | 131.50 | 122.80 - 131.95 | 0.5007 times | Fri 03 July 2026 | 126.55 (1.24%) | 131.20 | 123.05 - 141.00 | 1.9754 times | Thu 25 June 2026 | 125.00 (4.08%) | 122.00 | 120.00 - 130.00 | 1.025 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 132.2 and 137.1
| Monthly Target 1 | 128.53 |
| Monthly Target 2 | 130.97 |
| Monthly Target 3 | 133.43333333333 |
| Monthly Target 4 | 135.87 |
| Monthly Target 5 | 138.33 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 133.40 (1.14%) | 131.80 | 131.00 - 135.90 | 0.0853 times | Mon 31 August 2026 | 131.90 (5.35%) | 130.95 | 120.10 - 138.00 | 0.5514 times | Fri 31 July 2026 | 125.20 (-2.57%) | 131.00 | 122.80 - 152.95 | 0.5301 times | Tue 30 June 2026 | 128.50 (8.44%) | 128.20 | 107.00 - 141.00 | 1.4986 times | Fri 29 May 2026 | 118.50 (8.62%) | 109.15 | 108.00 - 133.85 | 2.403 times | Thu 30 April 2026 | 109.10 (1.44%) | 110.00 | 107.00 - 121.00 | 0.2738 times | Mon 30 March 2026 | 107.55 (-4.7%) | 106.50 | 100.00 - 118.95 | 1.0278 times | Fri 27 February 2026 | 112.85 (-5.17%) | 123.00 | 105.00 - 123.00 | 1.3128 times | Fri 30 January 2026 | 119.00 (14.53%) | 106.00 | 98.90 - 135.00 | 0.557 times | Wed 31 December 2025 | 103.90 (-1.98%) | 114.80 | 101.00 - 114.80 | 1.7601 times | Fri 28 November 2025 | 106.00 (-7.95%) | 111.00 | 105.00 - 117.90 | 1.1839 times |
Indicator Analysis of BhilwaraSp
Please login to view indicator analysis. or View indicator analysis of BhilwaraSp 514272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 132.96 |
| 12 day DMA | 131.48 |
| 20 day DMA | 130.3 |
| 35 day DMA | 129.37 |
| 50 day DMA | 128.49 |
| 100 day DMA | 122.87 |
| 150 day DMA | 119.32 |
| 200 day DMA | 116.78 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.73 | 132.4 | 132.38 |
| 12 day EMA | 131.68 | 131.37 | 131.17 |
| 20 day EMA | 130.77 | 130.49 | 130.28 |
| 35 day EMA | 129.53 | 129.3 | 129.11 |
| 50 day EMA | 128.43 | 128.23 | 128.06 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.96 | 132.78 | 132.81 |
| 12 day SMA | 131.48 | 131.03 | 130.86 |
| 20 day SMA | 130.3 | 130.08 | 129.82 |
| 35 day SMA | 129.37 | 129.22 | 129.01 |
| 50 day SMA | 128.49 | 128.28 | 128.06 |
| 100 day SMA | 122.87 | 122.66 | 122.47 |
| 150 day SMA | 119.32 | 119.19 | 119.13 |
| 200 day SMA | 116.78 | 116.66 | 116.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.