Login or Join
HomepageZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithFibre
Strong Daily Stock price targets for ZenithFibre 514266 are 53.85 and 56.15
| Daily Target 1 | 51.93 |
| Daily Target 2 | 53.47 |
| Daily Target 3 | 54.233333333333 |
| Daily Target 4 | 55.77 |
| Daily Target 5 | 56.53 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.00 (4.36%) | 52.70 | 52.70 - 55.00 | 0.3629 times | Thu 19 February 2026 | 52.70 (-2.41%) | 54.85 | 52.70 - 54.86 | 0.3537 times | Wed 18 February 2026 | 54.00 (0.75%) | 52.60 | 52.00 - 54.00 | 1.0201 times | Tue 17 February 2026 | 53.60 (-0.74%) | 53.06 | 52.02 - 53.99 | 1.5373 times | Mon 16 February 2026 | 54.00 (-2.17%) | 54.06 | 52.00 - 55.98 | 1.2246 times | Fri 13 February 2026 | 55.20 (-0.34%) | 55.39 | 55.00 - 55.39 | 0.0026 times | Thu 12 February 2026 | 55.39 (-5.94%) | 56.51 | 55.00 - 57.99 | 2.6828 times | Wed 11 February 2026 | 58.89 (0.34%) | 58.99 | 57.01 - 58.99 | 1.2497 times | Tue 10 February 2026 | 58.69 (0.67%) | 59.00 | 58.50 - 59.00 | 0.706 times | Mon 09 February 2026 | 58.30 (3.19%) | 57.63 | 56.51 - 59.98 | 0.8604 times | Fri 06 February 2026 | 56.50 (-4.69%) | 59.00 | 56.04 - 59.98 | 0.6268 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 53.5 and 57.48
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 54.326666666667 |
| Weekly Target 4 | 56.65 |
| Weekly Target 5 | 58.31 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.00 (-0.36%) | 54.06 | 52.00 - 55.98 | 0.4567 times | Fri 13 February 2026 | 55.20 (-2.3%) | 57.63 | 55.00 - 59.98 | 0.5585 times | Fri 06 February 2026 | 56.50 (7.11%) | 52.06 | 52.06 - 64.00 | 1.9878 times | Fri 30 January 2026 | 52.75 (0.48%) | 53.55 | 51.14 - 54.00 | 0.2837 times | Fri 23 January 2026 | 52.50 (-1.26%) | 53.66 | 49.00 - 54.00 | 0.7924 times | Fri 16 January 2026 | 53.17 (-4.61%) | 56.02 | 52.15 - 56.02 | 0.6958 times | Fri 09 January 2026 | 55.74 (-3.09%) | 57.12 | 54.21 - 58.99 | 2.8478 times | Fri 02 January 2026 | 57.52 (-2.34%) | 59.50 | 56.00 - 59.50 | 0.8896 times | Fri 26 December 2025 | 58.90 (1.03%) | 58.00 | 57.99 - 59.87 | 0.3219 times | Fri 19 December 2025 | 58.30 (-7.11%) | 60.60 | 58.05 - 62.49 | 1.1658 times | Fri 12 December 2025 | 62.76 (-0.4%) | 64.25 | 60.01 - 64.25 | 0.5172 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 53.5 and 65.5
| Monthly Target 1 | 45 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 57 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 69 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.00 (4.27%) | 52.06 | 52.00 - 64.00 | 0.406 times | Fri 30 January 2026 | 52.75 (-8.07%) | 58.99 | 49.00 - 59.00 | 0.6788 times | Wed 31 December 2025 | 57.38 (-9.24%) | 64.98 | 56.00 - 64.98 | 0.3797 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.3394 times | Fri 31 October 2025 | 66.00 (-1.23%) | 66.98 | 64.03 - 69.75 | 0.1732 times | Tue 30 September 2025 | 66.82 (-0.51%) | 68.00 | 60.00 - 72.97 | 0.6231 times | Fri 29 August 2025 | 67.16 (-5.48%) | 70.56 | 65.10 - 72.89 | 0.3132 times | Thu 31 July 2025 | 71.05 (-2.54%) | 73.95 | 68.00 - 74.99 | 0.5781 times | Mon 30 June 2025 | 72.90 (1.45%) | 70.06 | 66.00 - 73.96 | 5.2223 times | Fri 30 May 2025 | 71.86 (-0.58%) | 72.00 | 68.50 - 78.00 | 1.2863 times | Wed 30 April 2025 | 72.28 (2.22%) | 68.10 | 68.10 - 78.00 | 0.5877 times |
Indicator Analysis of ZenithFibre
Please login to view indicator analysis. or View indicator analysis of ZenithFibre 514266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 53.86 |
| 12 day DMA | 55.96 |
| 20 day DMA | 55.45 |
| 35 day DMA | 54.99 |
| 50 day DMA | 56.32 |
| 100 day DMA | 61.03 |
| 150 day DMA | 63.97 |
| 200 day DMA | 66.1 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.34 | 54.01 | 54.67 |
| 12 day EMA | 55 | 55 | 55.42 |
| 20 day EMA | 55.27 | 55.3 | 55.57 |
| 35 day EMA | 56.15 | 56.22 | 56.43 |
| 50 day EMA | 56.61 | 56.68 | 56.84 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.86 | 53.9 | 54.44 |
| 12 day SMA | 55.96 | 56.36 | 56.57 |
| 20 day SMA | 55.45 | 55.33 | 55.34 |
| 35 day SMA | 54.99 | 55.11 | 55.24 |
| 50 day SMA | 56.32 | 56.5 | 56.69 |
| 100 day SMA | 61.03 | 61.17 | 61.33 |
| 150 day SMA | 63.97 | 64.09 | 64.22 |
| 200 day SMA | 66.1 | 66.19 | 66.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.