ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithFibre Strong Daily Stock price targets for ZenithFibre 514266 are 62.04 and 64.03 | Daily Target 1 | 61.69 | | Daily Target 2 | 62.38 | | Daily Target 3 | 63.683333333333 | | Daily Target 4 | 64.37 | | Daily Target 5 | 65.67 |
Daily price and volume Zenith Fibre
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
63.06 (-3.56%) |
63.57 |
63.00 - 64.99 |
0.7054 times |
Fri 21 November 2025 |
65.39 (2.11%) |
65.00 |
64.00 - 65.39 |
0.3192 times |
Thu 20 November 2025 |
64.04 (-0.84%) |
66.00 |
64.00 - 66.00 |
0.6674 times |
Tue 18 November 2025 |
64.58 (-0.66%) |
65.03 |
64.01 - 66.50 |
1.4572 times |
Mon 17 November 2025 |
65.01 (-1.47%) |
65.98 |
65.01 - 66.97 |
0.2043 times |
Fri 14 November 2025 |
65.98 (0%) |
65.66 |
64.55 - 67.77 |
2.9102 times |
Thu 13 November 2025 |
65.98 (-2.37%) |
65.66 |
65.00 - 67.88 |
0.3936 times |
Wed 12 November 2025 |
67.58 (2.25%) |
67.77 |
66.00 - 67.78 |
0.2026 times |
Tue 11 November 2025 |
66.09 (-0.02%) |
67.89 |
64.04 - 67.89 |
1.3703 times |
Mon 10 November 2025 |
66.10 (-2.51%) |
67.98 |
64.00 - 68.00 |
1.7698 times |
Fri 07 November 2025 |
67.80 (1.18%) |
66.55 |
66.00 - 67.90 |
0.5715 times |
Weekly price and charts ZenithFibre Strong weekly Stock price targets for ZenithFibre 514266 are 62.04 and 64.03 | Weekly Target 1 | 61.69 | | Weekly Target 2 | 62.38 | | Weekly Target 3 | 63.683333333333 | | Weekly Target 4 | 64.37 | | Weekly Target 5 | 65.67 |
Weekly price and volumes for Zenith Fibre
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
63.06 (-3.56%) |
63.57 |
63.00 - 64.99 |
0.2117 times |
Fri 21 November 2025 |
65.39 (-0.89%) |
65.98 |
64.00 - 66.97 |
0.7948 times |
Fri 14 November 2025 |
65.98 (-2.68%) |
67.98 |
64.00 - 68.00 |
1.995 times |
Fri 07 November 2025 |
67.80 (2.73%) |
67.88 |
64.11 - 70.65 |
1.2975 times |
Fri 31 October 2025 |
66.00 (0%) |
67.88 |
65.00 - 67.99 |
0.5198 times |
Thu 23 October 2025 |
66.00 (2.04%) |
64.68 |
64.68 - 67.99 |
0.2366 times |
Fri 17 October 2025 |
64.68 (-4.15%) |
66.66 |
64.03 - 68.99 |
0.7971 times |
Fri 10 October 2025 |
67.48 (0.12%) |
68.00 |
64.45 - 69.75 |
0.4279 times |
Fri 03 October 2025 |
67.40 (-3.02%) |
69.99 |
60.00 - 69.99 |
3.1145 times |
Fri 26 September 2025 |
69.50 (-0.67%) |
71.98 |
68.16 - 71.98 |
0.6052 times |
Fri 19 September 2025 |
69.97 (0.5%) |
69.62 |
68.50 - 72.00 |
1.892 times |
Monthly price and charts ZenithFibre Strong monthly Stock price targets for ZenithFibre 514266 are 59.21 and 66.86 | Monthly Target 1 | 57.92 | | Monthly Target 2 | 60.49 | | Monthly Target 3 | 65.57 | | Monthly Target 4 | 68.14 | | Monthly Target 5 | 73.22 |
Monthly price and volumes Zenith Fibre
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
63.06 (-4.45%) |
67.88 |
63.00 - 70.65 |
0.1637 times |
Fri 31 October 2025 |
66.00 (-1.23%) |
66.98 |
64.03 - 69.75 |
0.0904 times |
Tue 30 September 2025 |
66.82 (-0.51%) |
68.00 |
60.00 - 72.97 |
0.3253 times |
Fri 29 August 2025 |
67.16 (-5.48%) |
70.56 |
65.10 - 72.89 |
0.1635 times |
Thu 31 July 2025 |
71.05 (-2.54%) |
73.95 |
68.00 - 74.99 |
0.3018 times |
Mon 30 June 2025 |
72.90 (1.45%) |
70.06 |
66.00 - 73.96 |
2.7262 times |
Fri 30 May 2025 |
71.86 (-0.58%) |
72.00 |
68.50 - 78.00 |
0.6715 times |
Wed 30 April 2025 |
72.28 (2.22%) |
68.10 |
68.10 - 78.00 |
0.3068 times |
Fri 28 March 2025 |
70.71 (1.42%) |
69.70 |
64.01 - 79.75 |
4.4978 times |
Fri 28 February 2025 |
69.72 (-8.28%) |
75.01 |
67.50 - 82.50 |
0.753 times |
Fri 31 January 2025 |
76.01 (-4.39%) |
78.51 |
68.10 - 80.50 |
1.0114 times |
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value | | 5 day DMA | 64.42 | | 12 day DMA | 65.72 | | 20 day DMA | 66.16 | | 35 day DMA | 66.4 | | 50 day DMA | 67.25 | | 100 day DMA | 68.89 | | 150 day DMA | 70.23 | | 200 day DMA | 71.07 | EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.45 | 65.14 | 65.01 | | 12 day EMA | 65.34 | 65.75 | 65.82 | | 20 day EMA | 65.83 | 66.12 | 66.2 | | 35 day EMA | 66.54 | 66.75 | 66.83 | | 50 day EMA | 67 | 67.16 | 67.23 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.42 | 65 | 65.12 | | 12 day SMA | 65.72 | 66.21 | 66.41 | | 20 day SMA | 66.16 | 66.36 | 66.44 | | 35 day SMA | 66.4 | 66.42 | 66.54 | | 50 day SMA | 67.25 | 67.35 | 67.42 | | 100 day SMA | 68.89 | 68.98 | 69.05 | | 150 day SMA | 70.23 | 70.3 | 70.35 | | 200 day SMA | 71.07 | 71.14 | 71.19 |
|
|
