ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithFibre Strong Daily Stock price targets for ZenithFibre 514266 are 73.67 and 74.97 | Daily Target 1 | 73.24 | | Daily Target 2 | 74.09 | | Daily Target 3 | 74.543333333333 | | Daily Target 4 | 75.39 | | Daily Target 5 | 75.84 |
Daily price and volume Zenith Fibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
74.93 (1.61%) |
74.99 |
73.70 - 75.00 |
1.3262 times |
Thu 15 May 2025 |
73.74 (-0.16%) |
73.86 |
73.18 - 74.99 |
0.5611 times |
Wed 14 May 2025 |
73.86 (-1.51%) |
76.45 |
72.00 - 76.45 |
3.0915 times |
Tue 13 May 2025 |
74.99 (-0.64%) |
75.47 |
74.90 - 77.00 |
0.841 times |
Mon 12 May 2025 |
75.47 (3.31%) |
73.01 |
73.01 - 75.89 |
0.6385 times |
Fri 09 May 2025 |
73.05 (-1.28%) |
74.99 |
73.01 - 75.00 |
0.3652 times |
Thu 08 May 2025 |
74.00 (-1.56%) |
74.00 |
74.00 - 74.00 |
0.4898 times |
Wed 07 May 2025 |
75.17 (2.26%) |
75.28 |
73.10 - 75.28 |
1.4106 times |
Tue 06 May 2025 |
73.51 (-3.12%) |
75.70 |
73.50 - 75.70 |
0.5616 times |
Mon 05 May 2025 |
75.88 (4.88%) |
72.38 |
72.35 - 76.68 |
0.7144 times |
Fri 02 May 2025 |
72.35 (0.1%) |
72.00 |
72.00 - 75.27 |
0.6546 times |
Weekly price and charts ZenithFibre Strong weekly Stock price targets for ZenithFibre 514266 are 73.47 and 78.47 | Weekly Target 1 | 69.64 | | Weekly Target 2 | 72.29 | | Weekly Target 3 | 74.643333333333 | | Weekly Target 4 | 77.29 | | Weekly Target 5 | 79.64 |
Weekly price and volumes for Zenith Fibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
74.93 (2.57%) |
73.01 |
72.00 - 77.00 |
0.2488 times |
Fri 09 May 2025 |
73.05 (0.97%) |
72.38 |
72.35 - 76.68 |
0.1365 times |
Fri 02 May 2025 |
72.35 (-3.24%) |
75.88 |
72.00 - 75.88 |
0.0737 times |
Fri 25 April 2025 |
74.77 (0.77%) |
73.26 |
72.05 - 78.00 |
0.2569 times |
Thu 17 April 2025 |
74.20 (-1.41%) |
75.55 |
73.56 - 77.89 |
0.1499 times |
Fri 11 April 2025 |
75.26 (4.09%) |
71.99 |
70.15 - 75.88 |
0.0844 times |
Fri 04 April 2025 |
72.30 (2.25%) |
68.10 |
68.10 - 73.90 |
0.0885 times |
Fri 28 March 2025 |
70.71 (-5.59%) |
74.90 |
69.56 - 75.00 |
0.2794 times |
Fri 21 March 2025 |
74.90 (0.58%) |
75.95 |
72.20 - 78.00 |
0.3487 times |
Thu 13 March 2025 |
74.47 (0.68%) |
71.52 |
69.99 - 74.98 |
8.3333 times |
Fri 07 March 2025 |
73.97 (6.1%) |
69.70 |
64.01 - 79.75 |
0.2476 times |
Monthly price and charts ZenithFibre Strong monthly Stock price targets for ZenithFibre 514266 are 73.47 and 78.47 | Monthly Target 1 | 69.64 | | Monthly Target 2 | 72.29 | | Monthly Target 3 | 74.643333333333 | | Monthly Target 4 | 77.29 | | Monthly Target 5 | 79.64 |
Monthly price and volumes Zenith Fibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
74.93 (3.67%) |
72.00 |
72.00 - 77.00 |
0.1342 times |
Wed 30 April 2025 |
72.28 (2.22%) |
68.10 |
68.10 - 78.00 |
0.2053 times |
Fri 28 March 2025 |
70.71 (1.42%) |
69.70 |
64.01 - 79.75 |
3.0104 times |
Fri 28 February 2025 |
69.72 (-8.28%) |
75.01 |
67.50 - 82.50 |
0.504 times |
Fri 31 January 2025 |
76.01 (-4.39%) |
78.51 |
68.10 - 80.50 |
0.6769 times |
Tue 31 December 2024 |
79.50 (-1.07%) |
81.15 |
78.00 - 83.00 |
0.5104 times |
Fri 29 November 2024 |
80.36 (3.32%) |
77.79 |
76.00 - 84.94 |
0.4239 times |
Thu 31 October 2024 |
77.78 (-7.28%) |
84.04 |
74.00 - 86.98 |
0.6842 times |
Mon 30 September 2024 |
83.89 (-0.99%) |
87.98 |
82.56 - 101.67 |
2.5465 times |
Fri 30 August 2024 |
84.73 (0.34%) |
84.44 |
80.00 - 99.99 |
1.3041 times |
Wed 31 July 2024 |
84.44 (2.19%) |
83.00 |
78.00 - 88.70 |
0.4848 times |
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value | | 5 day DMA | 74.6 | | 12 day DMA | 74.1 | | 20 day DMA | 74.27 | | 35 day DMA | 73.67 | | 50 day DMA | 73.29 | | 100 day DMA | 74.93 | | 150 day DMA | 76.51 | | 200 day DMA | 79 | EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.4 | 74.13 | 74.33 | | 12 day EMA | 74.26 | 74.14 | 74.21 | | 20 day EMA | 74.08 | 73.99 | 74.02 | | 35 day EMA | 73.8 | 73.73 | 73.73 | | 50 day EMA | 73.43 | 73.37 | 73.35 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.6 | 74.22 | 74.27 | | 12 day SMA | 74.1 | 73.97 | 73.91 | | 20 day SMA | 74.27 | 74.31 | 74.39 | | 35 day SMA | 73.67 | 73.65 | 73.67 | | 50 day SMA | 73.29 | 73.25 | 73.22 | | 100 day SMA | 74.93 | 74.99 | 75.06 | | 150 day SMA | 76.51 | 76.59 | 76.68 | | 200 day SMA | 79 | 79.03 | 79.07 |
|
|
