ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithFibre Strong Daily Stock price targets for ZenithFibre 514266 are 66.25 and 68.08 | Daily Target 1 | 65.94 | | Daily Target 2 | 66.55 | | Daily Target 3 | 67.77 | | Daily Target 4 | 68.38 | | Daily Target 5 | 69.6 |
Daily price and volume Zenith Fibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.16 (0.73%) |
68.99 |
67.16 - 68.99 |
1.3919 times |
Thu 28 August 2025 |
66.67 (-0.74%) |
66.00 |
65.10 - 68.29 |
2.8987 times |
Tue 26 August 2025 |
67.17 (-1.97%) |
68.56 |
67.10 - 68.56 |
1.0368 times |
Mon 25 August 2025 |
68.52 (-0.52%) |
68.80 |
68.50 - 69.88 |
0.467 times |
Fri 22 August 2025 |
68.88 (-0.25%) |
69.05 |
68.56 - 69.90 |
0.8757 times |
Thu 21 August 2025 |
69.05 (-0.13%) |
69.14 |
69.04 - 69.99 |
0.3939 times |
Wed 20 August 2025 |
69.14 (-1.79%) |
70.40 |
69.01 - 70.40 |
0.3357 times |
Tue 19 August 2025 |
70.40 (0.57%) |
69.99 |
69.50 - 70.40 |
0.2611 times |
Mon 18 August 2025 |
70.00 (2.12%) |
69.25 |
67.00 - 70.00 |
1.7664 times |
Thu 14 August 2025 |
68.55 (-0.85%) |
69.14 |
68.20 - 69.99 |
0.5729 times |
Wed 13 August 2025 |
69.14 (-0.73%) |
69.65 |
69.02 - 70.49 |
0.4655 times |
Weekly price and charts ZenithFibre Strong weekly Stock price targets for ZenithFibre 514266 are 63.74 and 68.52 | Weekly Target 1 | 62.6 | | Weekly Target 2 | 64.88 | | Weekly Target 3 | 67.38 | | Weekly Target 4 | 69.66 | | Weekly Target 5 | 72.16 |
Weekly price and volumes for Zenith Fibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.16 (-2.5%) |
68.80 |
65.10 - 69.88 |
0.5944 times |
Fri 22 August 2025 |
68.88 (0.48%) |
69.25 |
67.00 - 70.40 |
0.3726 times |
Thu 14 August 2025 |
68.55 (-0.68%) |
71.94 |
68.20 - 71.94 |
0.6665 times |
Fri 08 August 2025 |
69.02 (-2.49%) |
71.98 |
68.03 - 72.89 |
0.9076 times |
Fri 01 August 2025 |
70.78 (-0.92%) |
71.90 |
68.00 - 72.50 |
0.4513 times |
Fri 25 July 2025 |
71.44 (0.61%) |
71.50 |
69.01 - 73.50 |
0.5717 times |
Fri 18 July 2025 |
71.01 (-2.41%) |
72.77 |
71.00 - 74.00 |
1.5025 times |
Fri 11 July 2025 |
72.76 (1.73%) |
71.58 |
71.01 - 74.99 |
1.4487 times |
Fri 04 July 2025 |
71.52 (-1.76%) |
73.90 |
70.01 - 73.99 |
1.1721 times |
Fri 27 June 2025 |
72.80 (2.58%) |
68.02 |
66.00 - 73.50 |
2.3126 times |
Thu 19 June 2025 |
70.97 (-0.84%) |
72.90 |
68.62 - 72.90 |
39.0172 times |
Monthly price and charts ZenithFibre Strong monthly Stock price targets for ZenithFibre 514266 are 62.24 and 70.03 | Monthly Target 1 | 60.59 | | Monthly Target 2 | 63.88 | | Monthly Target 3 | 68.383333333333 | | Monthly Target 4 | 71.67 | | Monthly Target 5 | 76.17 |
Monthly price and volumes Zenith Fibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.16 (-5.48%) |
70.56 |
65.10 - 72.89 |
0.1382 times |
Thu 31 July 2025 |
71.05 (-2.54%) |
73.95 |
68.00 - 74.99 |
0.2551 times |
Mon 30 June 2025 |
72.90 (1.45%) |
70.06 |
66.00 - 73.96 |
2.3049 times |
Fri 30 May 2025 |
71.86 (-0.58%) |
72.00 |
68.50 - 78.00 |
0.5677 times |
Wed 30 April 2025 |
72.28 (2.22%) |
68.10 |
68.10 - 78.00 |
0.2594 times |
Fri 28 March 2025 |
70.71 (1.42%) |
69.70 |
64.01 - 79.75 |
3.8027 times |
Fri 28 February 2025 |
69.72 (-8.28%) |
75.01 |
67.50 - 82.50 |
0.6366 times |
Fri 31 January 2025 |
76.01 (-4.39%) |
78.51 |
68.10 - 80.50 |
0.8551 times |
Tue 31 December 2024 |
79.50 (-1.07%) |
81.15 |
78.00 - 83.00 |
0.6448 times |
Fri 29 November 2024 |
80.36 (3.32%) |
77.79 |
76.00 - 84.94 |
0.5355 times |
Thu 31 October 2024 |
77.78 (-7.28%) |
84.04 |
74.00 - 86.98 |
0.8643 times |
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value | | 5 day DMA | 67.68 | | 12 day DMA | 68.69 | | 20 day DMA | 69.47 | | 35 day DMA | 70.61 | | 50 day DMA | 70.96 | | 100 day DMA | 71.97 | | 150 day DMA | 72.68 | | 200 day DMA | 74.32 | EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.59 | 67.81 | 68.38 | | 12 day EMA | 68.51 | 68.76 | 69.14 | | 20 day EMA | 69.2 | 69.41 | 69.7 | | 35 day EMA | 69.95 | 70.11 | 70.31 | | 50 day EMA | 70.66 | 70.8 | 70.97 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.68 | 68.06 | 68.55 | | 12 day SMA | 68.69 | 68.86 | 69.06 | | 20 day SMA | 69.47 | 69.71 | 69.98 | | 35 day SMA | 70.61 | 70.74 | 70.92 | | 50 day SMA | 70.96 | 71.01 | 71.11 | | 100 day SMA | 71.97 | 72.02 | 72.08 | | 150 day SMA | 72.68 | 72.7 | 72.74 | | 200 day SMA | 74.32 | 74.38 | 74.44 |
|
|
