Login or Join
HomepageZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithFibre
Strong Daily Stock price targets for ZenithFibre 514266 are 58.6 and 63.3
| Daily Target 1 | 57.16 |
| Daily Target 2 | 60.03 |
| Daily Target 3 | 61.863333333333 |
| Daily Target 4 | 64.73 |
| Daily Target 5 | 66.56 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 62.89 (1.83%) | 62.99 | 59.00 - 63.70 | 0.3675 times | Mon 05 October 2026 | 61.76 (-2.69%) | 62.00 | 60.41 - 66.99 | 0.3493 times | Thu 01 October 2026 | 63.47 (3.39%) | 65.99 | 63.40 - 68.00 | 1.5061 times | Tue 29 September 2026 | 61.39 (10.24%) | 56.00 | 56.00 - 61.94 | 6.3412 times | Mon 28 September 2026 | 55.69 (2.26%) | 54.46 | 53.16 - 57.00 | 0.6681 times | Fri 25 September 2026 | 54.46 (1.6%) | 54.13 | 53.50 - 55.00 | 0.1075 times | Thu 24 September 2026 | 53.60 (-0.45%) | 53.53 | 53.12 - 54.50 | 0.0855 times | Wed 23 September 2026 | 53.84 (-1.25%) | 55.98 | 53.11 - 55.98 | 0.0965 times | Tue 22 September 2026 | 54.52 (-2.64%) | 56.00 | 54.50 - 56.85 | 0.058 times | Mon 21 September 2026 | 56.00 (0%) | 57.99 | 55.00 - 57.99 | 0.4203 times | Fri 18 September 2026 | 56.00 (1.82%) | 55.50 | 54.00 - 56.00 | 0.6975 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 60.95 and 68.94
| Weekly Target 1 | 54.97 |
| Weekly Target 2 | 58.93 |
| Weekly Target 3 | 62.96 |
| Weekly Target 4 | 66.92 |
| Weekly Target 5 | 70.95 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 62.89 (-0.91%) | 62.00 | 59.00 - 66.99 | 0.4065 times | Thu 01 October 2026 | 63.47 (16.54%) | 54.46 | 53.16 - 68.00 | 4.8291 times | Fri 25 September 2026 | 54.46 (-2.75%) | 57.99 | 53.11 - 57.99 | 0.4354 times | Fri 18 September 2026 | 56.00 (1.82%) | 55.10 | 53.00 - 56.00 | 0.8792 times | Fri 11 September 2026 | 55.00 (3.5%) | 53.20 | 53.02 - 55.00 | 0.2419 times | Fri 04 September 2026 | 53.14 (-3.94%) | 56.85 | 52.00 - 56.90 | 0.5708 times | Fri 28 August 2026 | 55.32 (-0.34%) | 54.20 | 54.00 - 57.65 | 0.3038 times | Fri 21 August 2026 | 55.51 (0.73%) | 57.99 | 52.50 - 60.00 | 1.0112 times | Fri 14 August 2026 | 55.11 (6.93%) | 51.05 | 51.05 - 58.00 | 0.9541 times | Fri 07 August 2026 | 51.54 (-0.88%) | 52.00 | 51.00 - 53.50 | 0.368 times | Fri 31 July 2026 | 52.00 (-0.19%) | 53.99 | 51.00 - 53.99 | 0.2649 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 56.45 and 65.45
| Monthly Target 1 | 54.3 |
| Monthly Target 2 | 58.59 |
| Monthly Target 3 | 63.296666666667 |
| Monthly Target 4 | 67.59 |
| Monthly Target 5 | 72.3 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 62.89 (2.44%) | 65.99 | 59.00 - 68.00 | 0.3818 times | Tue 29 September 2026 | 61.39 (9.98%) | 56.90 | 52.00 - 61.94 | 1.8365 times | Mon 31 August 2026 | 55.82 (7.35%) | 52.00 | 51.00 - 60.00 | 0.8105 times | Fri 31 July 2026 | 52.00 (-0.76%) | 51.35 | 51.00 - 54.90 | 0.3667 times | Tue 30 June 2026 | 52.40 (1.79%) | 53.00 | 50.00 - 56.00 | 2.4326 times | Fri 29 May 2026 | 51.48 (-3.78%) | 53.95 | 50.50 - 55.95 | 0.5716 times | Thu 30 April 2026 | 53.50 (11.09%) | 50.00 | 49.02 - 55.89 | 0.8889 times | Mon 30 March 2026 | 48.16 (-7.92%) | 51.99 | 45.00 - 51.99 | 1.2558 times | Fri 27 February 2026 | 52.30 (-0.85%) | 52.06 | 49.92 - 64.00 | 0.7076 times | Fri 30 January 2026 | 52.75 (-8.07%) | 58.99 | 49.00 - 59.00 | 0.7482 times | Wed 31 December 2025 | 57.38 (-9.24%) | 64.98 | 56.00 - 64.98 | 0.4185 times |
Indicator Analysis of ZenithFibre
Please login to view indicator analysis. or View indicator analysis of ZenithFibre 514266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 61.04 |
| 12 day DMA | 57.39 |
| 20 day DMA | 56.15 |
| 35 day DMA | 55.78 |
| 50 day DMA | 54.68 |
| 100 day DMA | 53.57 |
| 150 day DMA | 52.79 |
| 200 day DMA | 53.67 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.98 | 60.03 | 59.16 |
| 12 day EMA | 58.48 | 57.68 | 56.94 |
| 20 day EMA | 57.21 | 56.61 | 56.07 |
| 35 day EMA | 55.88 | 55.47 | 55.1 |
| 50 day EMA | 55.16 | 54.84 | 54.56 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.04 | 59.35 | 57.72 |
| 12 day SMA | 57.39 | 56.65 | 56.01 |
| 20 day SMA | 56.15 | 55.7 | 55.31 |
| 35 day SMA | 55.78 | 55.48 | 55.21 |
| 50 day SMA | 54.68 | 54.44 | 54.25 |
| 100 day SMA | 53.57 | 53.48 | 53.4 |
| 150 day SMA | 52.79 | 52.74 | 52.68 |
| 200 day SMA | 53.67 | 53.68 | 53.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.