Login or Join
HomepageZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithFibre
Strong Daily Stock price targets for ZenithFibre 514266 are 50.12 and 52.02
| Daily Target 1 | 49.78 |
| Daily Target 2 | 50.45 |
| Daily Target 3 | 51.676666666667 |
| Daily Target 4 | 52.35 |
| Daily Target 5 | 53.58 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 51.13 (-1.24%) | 51.50 | 51.00 - 52.90 | 9.3457 times | Mon 15 June 2026 | 51.77 (1.35%) | 53.99 | 51.45 - 53.99 | 0.1319 times | Fri 12 June 2026 | 51.08 (-3.62%) | 51.01 | 50.02 - 53.00 | 0.0404 times | Thu 11 June 2026 | 53.00 (0%) | 53.49 | 53.00 - 53.49 | 0.0046 times | Wed 10 June 2026 | 53.00 (-1.67%) | 51.21 | 51.20 - 53.00 | 0.0144 times | Tue 09 June 2026 | 53.90 (-3.61%) | 56.00 | 51.50 - 56.00 | 0.0302 times | Mon 08 June 2026 | 55.92 (7.17%) | 51.00 | 51.00 - 56.00 | 0.2253 times | Fri 05 June 2026 | 52.18 (0.35%) | 53.98 | 51.00 - 53.98 | 0.0035 times | Thu 04 June 2026 | 52.00 (-1.22%) | 52.00 | 52.00 - 53.00 | 0.2017 times | Wed 03 June 2026 | 52.64 (-0.49%) | 52.64 | 52.64 - 52.64 | 0.0022 times | Tue 02 June 2026 | 52.90 (3.71%) | 52.89 | 52.89 - 52.90 | 0.0436 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 49.57 and 52.56
| Weekly Target 1 | 49.05 |
| Weekly Target 2 | 50.09 |
| Weekly Target 3 | 52.04 |
| Weekly Target 4 | 53.08 |
| Weekly Target 5 | 55.03 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 51.13 (0.1%) | 53.99 | 51.00 - 53.99 | 6.5022 times | Fri 12 June 2026 | 51.08 (-2.11%) | 51.00 | 50.02 - 56.00 | 0.216 times | Fri 05 June 2026 | 52.18 (1.36%) | 53.00 | 51.00 - 53.98 | 0.1998 times | Fri 29 May 2026 | 51.48 (-0.33%) | 51.65 | 51.00 - 54.00 | 0.4104 times | Fri 22 May 2026 | 51.65 (-5.14%) | 52.01 | 50.50 - 54.00 | 0.3239 times | Fri 15 May 2026 | 54.45 (0.91%) | 54.99 | 51.55 - 55.00 | 0.5803 times | Fri 08 May 2026 | 53.96 (0.86%) | 53.95 | 52.00 - 55.95 | 0.4484 times | Thu 30 April 2026 | 53.50 (4.61%) | 53.00 | 51.01 - 55.89 | 0.3053 times | Fri 24 April 2026 | 51.14 (-5.07%) | 53.99 | 50.00 - 54.00 | 0.6822 times | Fri 17 April 2026 | 53.87 (1.64%) | 51.25 | 50.00 - 54.00 | 0.3314 times | Fri 10 April 2026 | 53.00 (7.99%) | 49.99 | 49.26 - 54.00 | 1.4158 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 47.59 and 53.57
| Monthly Target 1 | 46.4 |
| Monthly Target 2 | 48.77 |
| Monthly Target 3 | 52.383333333333 |
| Monthly Target 4 | 54.75 |
| Monthly Target 5 | 58.36 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 51.13 (-0.68%) | 53.00 | 50.02 - 56.00 | 2.7741 times | Fri 29 May 2026 | 51.48 (-3.78%) | 53.95 | 50.50 - 55.95 | 0.7069 times | Thu 30 April 2026 | 53.50 (11.09%) | 50.00 | 49.02 - 55.89 | 1.0995 times | Mon 30 March 2026 | 48.16 (-7.92%) | 51.99 | 45.00 - 51.99 | 1.5532 times | Fri 27 February 2026 | 52.30 (-0.85%) | 52.06 | 49.92 - 64.00 | 0.8752 times | Fri 30 January 2026 | 52.75 (-8.07%) | 58.99 | 49.00 - 59.00 | 0.9254 times | Wed 31 December 2025 | 57.38 (-9.24%) | 64.98 | 56.00 - 64.98 | 0.5176 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.4627 times | Fri 31 October 2025 | 66.00 (-1.23%) | 66.98 | 64.03 - 69.75 | 0.2361 times | Tue 30 September 2025 | 66.82 (-0.51%) | 68.00 | 60.00 - 72.97 | 0.8494 times | Fri 29 August 2025 | 67.16 (-5.48%) | 70.56 | 65.10 - 72.89 | 0.4269 times |
Indicator Analysis of ZenithFibre
Please login to view indicator analysis. or View indicator analysis of ZenithFibre 514266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 52 |
| 12 day DMA | 52.54 |
| 20 day DMA | 52.41 |
| 35 day DMA | 52.96 |
| 50 day DMA | 52.67 |
| 100 day DMA | 52.46 |
| 150 day DMA | 55.42 |
| 200 day DMA | 58.49 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.9 | 52.28 | 52.54 |
| 12 day EMA | 52.37 | 52.59 | 52.74 |
| 20 day EMA | 52.51 | 52.65 | 52.74 |
| 35 day EMA | 52.36 | 52.43 | 52.47 |
| 50 day EMA | 52.25 | 52.3 | 52.32 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52 | 52.55 | 53.38 |
| 12 day SMA | 52.54 | 52.57 | 52.7 |
| 20 day SMA | 52.41 | 52.56 | 52.69 |
| 35 day SMA | 52.96 | 52.96 | 52.97 |
| 50 day SMA | 52.67 | 52.64 | 52.57 |
| 100 day SMA | 52.46 | 52.48 | 52.51 |
| 150 day SMA | 55.42 | 55.53 | 55.62 |
| 200 day SMA | 58.49 | 58.59 | 58.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.