ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithFibre Strong Daily Stock price targets for ZenithFibre 514266 are 75.92 and 78.63 | Daily Target 1 | 75.39 | | Daily Target 2 | 76.45 | | Daily Target 3 | 78.096666666667 | | Daily Target 4 | 79.16 | | Daily Target 5 | 80.81 |
Daily price and volume Zenith Fibre
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
77.52 (0.28%) |
78.99 |
77.03 - 79.74 |
0.4505 times |
Mon 18 November 2024 |
77.30 (-2.15%) |
81.98 |
77.10 - 81.98 |
0.7816 times |
Thu 14 November 2024 |
79.00 (0.05%) |
78.96 |
77.99 - 79.98 |
0.5237 times |
Wed 13 November 2024 |
78.96 (-1.26%) |
79.97 |
78.25 - 82.99 |
0.4655 times |
Tue 12 November 2024 |
79.97 (-2.46%) |
80.36 |
79.51 - 83.95 |
0.7727 times |
Mon 11 November 2024 |
81.99 (1.44%) |
82.00 |
81.03 - 84.00 |
2.1717 times |
Fri 08 November 2024 |
80.83 (-1.28%) |
84.94 |
80.00 - 84.94 |
1.3762 times |
Thu 07 November 2024 |
81.88 (1.79%) |
84.47 |
80.00 - 84.47 |
2.0742 times |
Wed 06 November 2024 |
80.44 (1.18%) |
80.99 |
79.53 - 83.99 |
0.8027 times |
Tue 05 November 2024 |
79.50 (-0.34%) |
79.98 |
78.00 - 80.00 |
0.5812 times |
Mon 04 November 2024 |
79.77 (0.45%) |
80.00 |
79.00 - 80.00 |
0.3399 times |
Weekly price and charts ZenithFibre Strong weekly Stock price targets for ZenithFibre 514266 are 74.8 and 79.75 | Weekly Target 1 | 73.89 | | Weekly Target 2 | 75.71 | | Weekly Target 3 | 78.843333333333 | | Weekly Target 4 | 80.66 | | Weekly Target 5 | 83.79 |
Weekly price and volumes for Zenith Fibre
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
77.52 (-1.87%) |
81.98 |
77.03 - 81.98 |
0.2423 times |
Thu 14 November 2024 |
79.00 (-2.26%) |
82.00 |
77.99 - 84.00 |
0.7737 times |
Fri 08 November 2024 |
80.83 (1.79%) |
80.00 |
78.00 - 84.94 |
1.0178 times |
Fri 01 November 2024 |
79.41 (6.02%) |
76.39 |
74.80 - 80.00 |
0.3989 times |
Fri 25 October 2024 |
74.90 (-4.66%) |
79.99 |
74.00 - 79.99 |
1.0885 times |
Fri 18 October 2024 |
78.56 (2.64%) |
76.80 |
76.80 - 81.99 |
0.8459 times |
Fri 11 October 2024 |
76.54 (-9.11%) |
84.95 |
75.01 - 85.00 |
1.7744 times |
Thu 03 October 2024 |
84.21 (-3.08%) |
84.01 |
82.04 - 86.98 |
1.1444 times |
Fri 27 September 2024 |
86.89 (-5.45%) |
93.49 |
85.21 - 93.49 |
1.0653 times |
Fri 20 September 2024 |
91.90 (0.19%) |
92.00 |
88.20 - 97.44 |
1.6488 times |
Fri 13 September 2024 |
91.73 (5.85%) |
85.53 |
85.50 - 94.39 |
2.2165 times |
Monthly price and charts ZenithFibre Strong monthly Stock price targets for ZenithFibre 514266 are 73.32 and 81.23 | Monthly Target 1 | 71.92 | | Monthly Target 2 | 74.72 | | Monthly Target 3 | 79.83 | | Monthly Target 4 | 82.63 | | Monthly Target 5 | 87.74 |
Monthly price and volumes Zenith Fibre
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
77.52 (-0.33%) |
77.79 |
77.03 - 84.94 |
0.259 times |
Thu 31 October 2024 |
77.78 (-7.28%) |
84.04 |
74.00 - 86.98 |
0.5927 times |
Mon 30 September 2024 |
83.89 (-0.99%) |
87.98 |
82.56 - 101.67 |
2.2058 times |
Fri 30 August 2024 |
84.73 (0.34%) |
84.44 |
80.00 - 99.99 |
1.1297 times |
Wed 31 July 2024 |
84.44 (2.19%) |
83.00 |
78.00 - 88.70 |
0.4199 times |
Fri 28 June 2024 |
82.63 (10.69%) |
74.65 |
64.00 - 86.51 |
3.6126 times |
Fri 31 May 2024 |
74.65 (-8.94%) |
81.11 |
72.51 - 85.00 |
0.1937 times |
Tue 30 April 2024 |
81.98 (11.58%) |
73.50 |
73.50 - 88.00 |
0.2774 times |
Thu 28 March 2024 |
73.47 (-16.89%) |
88.40 |
66.00 - 88.40 |
0.5854 times |
Thu 29 February 2024 |
88.40 (-13.11%) |
104.00 |
78.30 - 104.95 |
0.7238 times |
Wed 31 January 2024 |
101.74 (43.09%) |
74.00 |
70.12 - 116.99 |
2.2173 times |
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value | | 5 day DMA | 78.55 | | 12 day DMA | 79.71 | | 20 day DMA | 78.77 | | 35 day DMA | 79.39 | | 50 day DMA | 82.57 | | 100 day DMA | 83.51 | | 150 day DMA | 82.1 | | 200 day DMA | 82.87 | EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.45 | 78.92 | 79.73 | | 12 day EMA | 79.06 | 79.34 | 79.71 | | 20 day EMA | 79.4 | 79.6 | 79.84 | | 35 day EMA | 81.05 | 81.26 | 81.49 | | 50 day EMA | 82.57 | 82.78 | 83 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.55 | 79.44 | 80.15 | | 12 day SMA | 79.71 | 79.74 | 79.95 | | 20 day SMA | 78.77 | 78.79 | 78.85 | | 35 day SMA | 79.39 | 79.67 | 79.95 | | 50 day SMA | 82.57 | 82.74 | 82.92 | | 100 day SMA | 83.51 | 83.54 | 83.56 | | 150 day SMA | 82.1 | 82.14 | 82.18 | | 200 day SMA | 82.87 | 82.91 | 82.94 |
|
|
