Login or Join
HomepageZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithFibre
Strong Daily Stock price targets for ZenithFibre 514266 are 53.16 and 59.96
| Daily Target 1 | 47.97 |
| Daily Target 2 | 51.54 |
| Daily Target 3 | 54.77 |
| Daily Target 4 | 58.34 |
| Daily Target 5 | 61.57 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.11 (4.97%) | 51.20 | 51.20 - 58.00 | 5.7206 times | Thu 13 August 2026 | 52.50 (0%) | 52.50 | 52.50 - 52.50 | 0.1256 times | Wed 12 August 2026 | 52.50 (2.84%) | 53.99 | 52.50 - 54.00 | 0.0199 times | Tue 11 August 2026 | 51.05 (-0.51%) | 53.25 | 51.05 - 53.25 | 0.0254 times | Mon 10 August 2026 | 51.31 (-0.45%) | 51.05 | 51.05 - 53.00 | 1.325 times | Fri 07 August 2026 | 51.54 (-0.02%) | 51.56 | 51.50 - 53.50 | 0.8295 times | Thu 06 August 2026 | 51.55 (-2.55%) | 52.80 | 51.50 - 53.50 | 0.3833 times | Wed 05 August 2026 | 52.90 (3.14%) | 51.00 | 51.00 - 53.00 | 0.3046 times | Tue 04 August 2026 | 51.29 (-4.13%) | 53.50 | 51.20 - 53.50 | 1.0299 times | Mon 03 August 2026 | 53.50 (2.88%) | 52.00 | 51.00 - 53.50 | 0.2363 times | Fri 31 July 2026 | 52.00 (-0.04%) | 52.02 | 51.25 - 52.02 | 0.3046 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 53.08 and 60.03
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 51.44 |
| Weekly Target 3 | 54.72 |
| Weekly Target 4 | 58.39 |
| Weekly Target 5 | 61.67 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.11 (6.93%) | 51.05 | 51.05 - 58.00 | 0.9218 times | Fri 07 August 2026 | 51.54 (-0.88%) | 52.00 | 51.00 - 53.50 | 0.3555 times | Fri 31 July 2026 | 52.00 (-0.19%) | 53.99 | 51.00 - 53.99 | 0.2559 times | Fri 24 July 2026 | 52.10 (-3.48%) | 54.42 | 51.00 - 54.90 | 0.3028 times | Fri 17 July 2026 | 53.98 (2.82%) | 52.50 | 51.00 - 54.50 | 0.2756 times | Fri 10 July 2026 | 52.50 (0.77%) | 54.00 | 51.00 - 54.50 | 0.2133 times | Fri 03 July 2026 | 52.10 (-0.38%) | 52.30 | 50.00 - 52.50 | 0.2891 times | Thu 25 June 2026 | 52.30 (2.33%) | 51.00 | 51.00 - 53.00 | 0.0767 times | Fri 19 June 2026 | 51.11 (0.06%) | 53.99 | 51.00 - 53.99 | 7.0858 times | Fri 12 June 2026 | 51.08 (-2.11%) | 51.00 | 50.02 - 56.00 | 0.2234 times | Fri 05 June 2026 | 52.18 (1.36%) | 53.00 | 51.00 - 53.98 | 0.2067 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 53.06 and 60.06
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 51.41 |
| Monthly Target 3 | 54.703333333333 |
| Monthly Target 4 | 58.41 |
| Monthly Target 5 | 61.7 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.11 (5.98%) | 52.00 | 51.00 - 58.00 | 0.4905 times | Fri 31 July 2026 | 52.00 (-0.76%) | 51.35 | 51.00 - 54.90 | 0.4491 times | Tue 30 June 2026 | 52.40 (1.79%) | 53.00 | 50.00 - 56.00 | 2.9795 times | Fri 29 May 2026 | 51.48 (-3.78%) | 53.95 | 50.50 - 55.95 | 0.7001 times | Thu 30 April 2026 | 53.50 (11.09%) | 50.00 | 49.02 - 55.89 | 1.0888 times | Mon 30 March 2026 | 48.16 (-7.92%) | 51.99 | 45.00 - 51.99 | 1.5381 times | Fri 27 February 2026 | 52.30 (-0.85%) | 52.06 | 49.92 - 64.00 | 0.8667 times | Fri 30 January 2026 | 52.75 (-8.07%) | 58.99 | 49.00 - 59.00 | 0.9164 times | Wed 31 December 2025 | 57.38 (-9.24%) | 64.98 | 56.00 - 64.98 | 0.5126 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.4582 times | Fri 31 October 2025 | 66.00 (-1.23%) | 66.98 | 64.03 - 69.75 | 0.2338 times |
Indicator Analysis of ZenithFibre
Please login to view indicator analysis. or View indicator analysis of ZenithFibre 514266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 52.49 |
| 12 day DMA | 52.27 |
| 20 day DMA | 52.31 |
| 35 day DMA | 52.38 |
| 50 day DMA | 52.35 |
| 100 day DMA | 52.15 |
| 150 day DMA | 52.59 |
| 200 day DMA | 55.28 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.07 | 52.05 | 51.83 |
| 12 day EMA | 52.5 | 52.03 | 51.95 |
| 20 day EMA | 52.4 | 52.12 | 52.08 |
| 35 day EMA | 52.35 | 52.19 | 52.17 |
| 50 day EMA | 52.36 | 52.25 | 52.24 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.49 | 51.78 | 51.59 |
| 12 day SMA | 52.27 | 51.97 | 51.93 |
| 20 day SMA | 52.31 | 52.25 | 52.2 |
| 35 day SMA | 52.38 | 52.27 | 52.24 |
| 50 day SMA | 52.35 | 52.3 | 52.3 |
| 100 day SMA | 52.15 | 52.07 | 52.02 |
| 150 day SMA | 52.59 | 52.61 | 52.65 |
| 200 day SMA | 55.28 | 55.33 | 55.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.