Login or Join
HomepageZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithFibre
Strong Daily Stock price targets for ZenithFibre 514266 are 50.47 and 52.96
| Daily Target 1 | 49.82 |
| Daily Target 2 | 51.11 |
| Daily Target 3 | 52.306666666667 |
| Daily Target 4 | 53.6 |
| Daily Target 5 | 54.8 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 52.41 (2.48%) | 53.00 | 51.01 - 53.50 | 0.3719 times | Fri 24 April 2026 | 51.14 (-1.97%) | 52.03 | 51.00 - 54.00 | 2.2842 times | Thu 23 April 2026 | 52.17 (-0.46%) | 53.40 | 52.00 - 53.40 | 0.5228 times | Wed 22 April 2026 | 52.41 (1.77%) | 51.00 | 50.61 - 54.00 | 1.7368 times | Tue 21 April 2026 | 51.50 (-2.81%) | 51.61 | 50.00 - 53.86 | 0.8222 times | Mon 20 April 2026 | 52.99 (-1.63%) | 53.99 | 51.60 - 53.99 | 1.114 times | Fri 17 April 2026 | 53.87 (3.62%) | 53.00 | 51.50 - 54.00 | 1.755 times | Thu 16 April 2026 | 51.99 (-3.02%) | 53.61 | 50.45 - 53.61 | 0.7094 times | Wed 15 April 2026 | 53.61 (1.17%) | 53.88 | 53.61 - 53.88 | 0.1743 times | Mon 13 April 2026 | 52.99 (-0.02%) | 51.25 | 50.00 - 52.99 | 0.5094 times | Fri 10 April 2026 | 53.00 (1.96%) | 52.00 | 51.00 - 54.00 | 1.4158 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 50.47 and 52.96
| Weekly Target 1 | 49.82 |
| Weekly Target 2 | 51.11 |
| Weekly Target 3 | 52.306666666667 |
| Weekly Target 4 | 53.6 |
| Weekly Target 5 | 54.8 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 52.41 (2.48%) | 53.00 | 51.01 - 53.50 | 0.0548 times | Fri 24 April 2026 | 51.14 (-5.07%) | 53.99 | 50.00 - 54.00 | 0.954 times | Fri 17 April 2026 | 53.87 (1.64%) | 51.25 | 50.00 - 54.00 | 0.4634 times | Fri 10 April 2026 | 53.00 (7.99%) | 49.99 | 49.26 - 54.00 | 1.9798 times | Thu 02 April 2026 | 49.08 (4.43%) | 47.01 | 47.01 - 51.88 | 1.094 times | Fri 27 March 2026 | 47.00 (-6.84%) | 50.00 | 46.01 - 50.00 | 1.9161 times | Fri 20 March 2026 | 50.45 (1.1%) | 49.90 | 45.00 - 50.84 | 0.7363 times | Fri 13 March 2026 | 49.90 (-0.44%) | 50.98 | 48.00 - 51.97 | 0.7645 times | Fri 06 March 2026 | 50.12 (-4.17%) | 51.99 | 48.00 - 51.99 | 0.9152 times | Fri 27 February 2026 | 52.30 (-4.91%) | 52.57 | 49.92 - 54.29 | 1.1219 times | Fri 20 February 2026 | 55.00 (-0.36%) | 54.06 | 52.00 - 55.98 | 0.2935 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 50.72 and 55.7
| Monthly Target 1 | 46.83 |
| Monthly Target 2 | 49.62 |
| Monthly Target 3 | 51.81 |
| Monthly Target 4 | 54.6 |
| Monthly Target 5 | 56.79 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 52.41 (8.82%) | 50.00 | 49.02 - 54.00 | 1.3016 times | Mon 30 March 2026 | 48.16 (-7.92%) | 51.99 | 45.00 - 51.99 | 2.0364 times | Fri 27 February 2026 | 52.30 (-0.85%) | 52.06 | 49.92 - 64.00 | 1.1474 times | Fri 30 January 2026 | 52.75 (-8.07%) | 58.99 | 49.00 - 59.00 | 1.2132 times | Wed 31 December 2025 | 57.38 (-9.24%) | 64.98 | 56.00 - 64.98 | 0.6787 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.6066 times | Fri 31 October 2025 | 66.00 (-1.23%) | 66.98 | 64.03 - 69.75 | 0.3095 times | Tue 30 September 2025 | 66.82 (-0.51%) | 68.00 | 60.00 - 72.97 | 1.1136 times | Fri 29 August 2025 | 67.16 (-5.48%) | 70.56 | 65.10 - 72.89 | 0.5597 times | Thu 31 July 2025 | 71.05 (-2.54%) | 73.95 | 68.00 - 74.99 | 1.0332 times | Mon 30 June 2025 | 72.90 (1.45%) | 70.06 | 66.00 - 73.96 | 9.3339 times |
Indicator Analysis of ZenithFibre
Please login to view indicator analysis. or View indicator analysis of ZenithFibre 514266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 51.93 |
| 12 day DMA | 52.51 |
| 20 day DMA | 51.27 |
| 35 day DMA | 50.45 |
| 50 day DMA | 51.49 |
| 100 day DMA | 54.62 |
| 150 day DMA | 58.71 |
| 200 day DMA | 61.62 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.1 | 51.95 | 52.35 |
| 12 day EMA | 51.96 | 51.88 | 52.02 |
| 20 day EMA | 51.68 | 51.6 | 51.65 |
| 35 day EMA | 51.94 | 51.91 | 51.96 |
| 50 day EMA | 52.04 | 52.03 | 52.07 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.93 | 52.04 | 52.59 |
| 12 day SMA | 52.51 | 52.39 | 52.37 |
| 20 day SMA | 51.27 | 51.09 | 50.87 |
| 35 day SMA | 50.45 | 50.41 | 50.44 |
| 50 day SMA | 51.49 | 51.6 | 51.71 |
| 100 day SMA | 54.62 | 54.74 | 54.86 |
| 150 day SMA | 58.71 | 58.81 | 58.94 |
| 200 day SMA | 61.62 | 61.72 | 61.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.