SeasonsText 514264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seasons Text 514264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeasonsText

Strong Daily Stock price targets for SeasonsText 514264 are 17.24 and 20.4

Daily Target 114.75
Daily Target 216.57
Daily Target 317.913333333333
Daily Target 419.73
Daily Target 521.07

Daily price and volume Seasons Text

Date Closing Open Range Volume
Tue 24 March 2026 18.38 (14.52%) 16.10 16.10 - 19.26 0.257 times
Mon 23 March 2026 16.05 (0%) 16.20 15.90 - 16.20 0.5832 times
Fri 20 March 2026 16.05 (-6.03%) 17.08 16.05 - 17.08 5.6123 times
Wed 18 March 2026 17.08 (-8.66%) 17.50 17.00 - 17.50 0.6074 times
Tue 17 March 2026 18.70 (6.86%) 17.50 16.00 - 19.00 0.5929 times
Mon 16 March 2026 17.50 (6.06%) 16.30 16.30 - 17.50 1.2548 times
Fri 13 March 2026 16.50 (-9.98%) 18.49 16.00 - 18.49 0.371 times
Thu 12 March 2026 18.33 (-11.02%) 21.01 18.30 - 21.01 0.5262 times
Wed 11 March 2026 20.60 (17.51%) 20.60 20.60 - 20.60 0.0073 times
Tue 10 March 2026 17.53 (0.52%) 17.79 17.44 - 17.79 0.1879 times
Mon 09 March 2026 17.44 (-11.47%) 16.77 16.77 - 18.00 0.2498 times

Daily chart SeasonsText

Weekly price and charts SeasonsText

Strong weekly Stock price targets for SeasonsText 514264 are 17.14 and 20.5

Weekly Target 114.49
Weekly Target 216.43
Weekly Target 317.846666666667
Weekly Target 419.79
Weekly Target 521.21

Weekly price and volumes for Seasons Text

Date Closing Open Range Volume
Tue 24 March 2026 18.38 (14.52%) 16.20 15.90 - 19.26 0.2448 times
Fri 20 March 2026 16.05 (-2.73%) 16.30 16.00 - 19.00 2.3503 times
Fri 13 March 2026 16.50 (-16.24%) 16.77 16.00 - 21.01 0.391 times
Fri 06 March 2026 19.70 (9.44%) 21.00 17.50 - 21.00 0.2179 times
Fri 27 February 2026 18.00 (4.59%) 17.44 15.21 - 19.60 1.0759 times
Fri 20 February 2026 17.21 (-4.39%) 18.20 17.00 - 19.95 0.9223 times
Fri 13 February 2026 18.00 (1.41%) 18.11 17.26 - 19.70 2.3722 times
Fri 06 February 2026 17.75 (5.97%) 14.62 14.62 - 17.99 1.8597 times
Fri 30 January 2026 16.75 (0.3%) 16.75 16.00 - 17.90 0.2027 times
Thu 22 January 2026 16.70 (-0.89%) 17.00 15.65 - 17.45 0.3631 times
Fri 16 January 2026 16.85 (1.44%) 16.50 16.25 - 18.99 0.4225 times

weekly chart SeasonsText

Monthly price and charts SeasonsText

Strong monthly Stock price targets for SeasonsText 514264 are 14.59 and 19.7

Monthly Target 113.32
Monthly Target 215.85
Monthly Target 318.43
Monthly Target 420.96
Monthly Target 523.54

Monthly price and volumes Seasons Text

Date Closing Open Range Volume
Tue 24 March 2026 18.38 (2.11%) 21.00 15.90 - 21.01 0.1741 times
Fri 27 February 2026 18.00 (7.46%) 14.62 14.62 - 19.95 0.3386 times
Fri 30 January 2026 16.75 (-4.72%) 17.85 15.65 - 18.99 0.505 times
Wed 31 December 2025 17.58 (-11.21%) 20.00 15.00 - 22.45 0.7662 times
Fri 28 November 2025 19.80 (-7.91%) 21.00 18.90 - 23.00 0.5152 times
Fri 31 October 2025 21.50 (11.4%) 19.25 16.60 - 24.28 2.7859 times
Tue 30 September 2025 19.30 (2.12%) 20.00 18.00 - 22.29 0.7649 times
Fri 29 August 2025 18.90 (-12.94%) 21.71 18.00 - 22.40 0.9337 times
Thu 31 July 2025 21.71 (16.53%) 19.00 18.00 - 24.01 2.9689 times
Mon 30 June 2025 18.63 (-0.75%) 19.01 18.11 - 21.00 0.2475 times
Fri 30 May 2025 18.77 (-7.08%) 18.54 18.00 - 24.95 0.5651 times

monthly chart SeasonsText

DMA SMA EMA moving averages of Seasons Text 514264

DMA (daily moving average) of Seasons Text 514264

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.82
20 day DMA 17.91
35 day DMA 17.86
50 day DMA 17.48
100 day DMA 18.4
150 day DMA 18.79
200 day DMA 19.09

EMA (exponential moving average) of Seasons Text 514264

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3316.8117.19
12 day EMA17.5717.4217.67
20 day EMA17.717.6317.8
35 day EMA17.6217.5717.66
50 day EMA17.4517.4117.47

SMA (simple moving average) of Seasons Text 514264

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.0817.17
12 day SMA17.8217.7917.95
20 day SMA17.9117.8518
35 day SMA17.8617.8117.83
50 day SMA17.4817.4517.47
100 day SMA18.418.4118.44
150 day SMA18.7918.818.83
200 day SMA19.0919.0919.1
Back to top | Use Dark Theme