Login or Join
HomepageSeasonsText 514264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seasons Text 514264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeasonsText
Strong Daily Stock price targets for SeasonsText 514264 are 15.94 and 18.44
| Daily Target 1 | 15.17 |
| Daily Target 2 | 16.7 |
| Daily Target 3 | 17.673333333333 |
| Daily Target 4 | 19.2 |
| Daily Target 5 | 20.17 |
Daily price and volume Seasons Text
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.22 (7.11%) | 18.65 | 16.15 - 18.65 | 1.6667 times | Thu 13 August 2026 | 17.01 (-8.45%) | 18.00 | 16.90 - 18.88 | 1.332 times | Wed 12 August 2026 | 18.58 (0.49%) | 17.62 | 17.06 - 18.80 | 1.9012 times | Tue 11 August 2026 | 18.49 (-0.86%) | 17.95 | 17.95 - 18.49 | 0.0088 times | Mon 10 August 2026 | 18.65 (5.37%) | 17.70 | 17.26 - 18.95 | 0.1717 times | Fri 07 August 2026 | 17.70 (4.12%) | 17.70 | 17.36 - 18.19 | 2.1599 times | Thu 06 August 2026 | 17.00 (-4.76%) | 17.50 | 16.20 - 17.50 | 1.4745 times | Wed 05 August 2026 | 17.85 (5.68%) | 17.88 | 16.89 - 17.88 | 0.1564 times | Tue 04 August 2026 | 16.89 (-0.53%) | 16.50 | 16.50 - 18.25 | 0.635 times | Mon 03 August 2026 | 16.98 (0%) | 16.90 | 16.10 - 16.98 | 0.4939 times | Fri 31 July 2026 | 16.98 (2.35%) | 16.10 | 16.10 - 17.53 | 0.0409 times |
Weekly price and charts SeasonsText
Strong weekly Stock price targets for SeasonsText 514264 are 17.19 and 19.99
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 17.773333333333 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Seasons Text
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.22 (2.94%) | 17.70 | 16.15 - 18.95 | 1.9293 times | Fri 07 August 2026 | 17.70 (4.24%) | 16.90 | 16.10 - 18.25 | 1.8683 times | Fri 31 July 2026 | 16.98 (-3.63%) | 17.62 | 15.67 - 17.62 | 0.8976 times | Fri 24 July 2026 | 17.62 (2.2%) | 17.95 | 16.40 - 17.97 | 0.2703 times | Fri 17 July 2026 | 17.24 (4.48%) | 16.20 | 15.25 - 17.69 | 0.8272 times | Fri 10 July 2026 | 16.50 (-8.33%) | 18.00 | 14.33 - 18.00 | 1.4193 times | Fri 03 July 2026 | 18.00 (-0.55%) | 18.10 | 16.80 - 20.60 | 0.6421 times | Thu 25 June 2026 | 18.10 (-0.55%) | 18.20 | 17.10 - 18.20 | 0.5239 times | Fri 19 June 2026 | 18.20 (4.78%) | 18.00 | 16.35 - 18.99 | 1.2406 times | Fri 12 June 2026 | 17.37 (-1.86%) | 16.99 | 16.99 - 19.00 | 0.3815 times | Fri 05 June 2026 | 17.70 (2.61%) | 17.60 | 17.00 - 18.45 | 0.154 times |
Monthly price and charts SeasonsText
Strong monthly Stock price targets for SeasonsText 514264 are 17.16 and 20.01
| Monthly Target 1 | 14.91 |
| Monthly Target 2 | 16.56 |
| Monthly Target 3 | 17.756666666667 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes Seasons Text
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.22 (7.3%) | 16.90 | 16.10 - 18.95 | 0.7409 times | Fri 31 July 2026 | 16.98 (-5.14%) | 18.00 | 14.33 - 20.60 | 0.7535 times | Tue 30 June 2026 | 17.90 (3.77%) | 17.60 | 16.35 - 19.00 | 0.4866 times | Fri 29 May 2026 | 17.25 (-9.21%) | 20.90 | 16.91 - 20.90 | 0.6639 times | Thu 30 April 2026 | 19.00 (-0.52%) | 19.10 | 17.92 - 22.69 | 0.8439 times | Wed 25 March 2026 | 19.10 (6.11%) | 21.00 | 15.90 - 21.01 | 0.5182 times | Fri 27 February 2026 | 18.00 (7.46%) | 14.62 | 14.62 - 19.95 | 0.9549 times | Fri 30 January 2026 | 16.75 (-4.72%) | 17.85 | 15.65 - 18.99 | 1.4242 times | Wed 31 December 2025 | 17.58 (-11.21%) | 20.00 | 15.00 - 22.45 | 2.1609 times | Fri 28 November 2025 | 19.80 (-7.91%) | 21.00 | 18.90 - 23.00 | 1.453 times | Fri 31 October 2025 | 21.50 (11.4%) | 19.25 | 16.60 - 24.28 | 7.8571 times |
Indicator Analysis of SeasonsText
Please login to view indicator analysis. or View indicator analysis of SeasonsText 514264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seasons Text 514264
DMA (daily moving average) of Seasons Text 514264
| DMA period | DMA value |
| 5 day DMA | 18.19 |
| 12 day DMA | 17.58 |
| 20 day DMA | 17.39 |
| 35 day DMA | 17.37 |
| 50 day DMA | 17.51 |
| 100 day DMA | 18 |
| 150 day DMA | 17.81 |
| 200 day DMA | 18.28 |
EMA (exponential moving average) of Seasons Text 514264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.94 | 17.8 | 18.2 |
| 12 day EMA | 17.71 | 17.62 | 17.73 |
| 20 day EMA | 17.57 | 17.5 | 17.55 |
| 35 day EMA | 17.56 | 17.52 | 17.55 |
| 50 day EMA | 17.62 | 17.6 | 17.62 |
SMA (simple moving average) of Seasons Text 514264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.19 | 18.09 | 18.08 |
| 12 day SMA | 17.58 | 17.44 | 17.45 |
| 20 day SMA | 17.39 | 17.34 | 17.36 |
| 35 day SMA | 17.37 | 17.37 | 17.4 |
| 50 day SMA | 17.51 | 17.51 | 17.52 |
| 100 day SMA | 18 | 18 | 18.01 |
| 150 day SMA | 17.81 | 17.82 | 17.84 |
| 200 day SMA | 18.28 | 18.29 | 18.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.