SeasonsText 514264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeasons Text 514264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeasonsText Strong Daily Stock price targets for SeasonsText 514264 are 20.8 and 21.7 | Daily Target 1 | 20.56 | | Daily Target 2 | 21.03 | | Daily Target 3 | 21.463333333333 | | Daily Target 4 | 21.93 | | Daily Target 5 | 22.36 |
Daily price and volume Seasons Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
21.49 (10.43%) |
21.90 |
21.00 - 21.90 |
0.4351 times |
Thu 15 May 2025 |
19.46 (1.62%) |
19.33 |
19.31 - 19.52 |
0.1338 times |
Wed 14 May 2025 |
19.15 (-7.35%) |
20.67 |
19.10 - 20.67 |
1.6183 times |
Tue 13 May 2025 |
20.67 (4.82%) |
19.01 |
19.01 - 20.70 |
0.2049 times |
Mon 12 May 2025 |
19.72 (-8.19%) |
20.00 |
19.00 - 20.99 |
1.7366 times |
Fri 09 May 2025 |
21.48 (2.29%) |
18.20 |
18.20 - 24.95 |
1.0674 times |
Thu 08 May 2025 |
21.00 (5.79%) |
21.00 |
21.00 - 21.00 |
0.0005 times |
Wed 07 May 2025 |
19.85 (6.72%) |
18.61 |
18.60 - 19.98 |
0.5461 times |
Tue 06 May 2025 |
18.60 (-8.33%) |
20.35 |
18.23 - 20.35 |
2.3012 times |
Mon 05 May 2025 |
20.29 (6.51%) |
20.03 |
19.80 - 21.90 |
1.9561 times |
Fri 02 May 2025 |
19.05 (-5.69%) |
18.54 |
18.54 - 22.00 |
0.9072 times |
Weekly price and charts SeasonsText Strong weekly Stock price targets for SeasonsText 514264 are 20.25 and 23.15 | Weekly Target 1 | 17.9 | | Weekly Target 2 | 19.69 | | Weekly Target 3 | 20.796666666667 | | Weekly Target 4 | 22.59 | | Weekly Target 5 | 23.7 |
Weekly price and volumes for Seasons Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
21.49 (0.05%) |
20.00 |
19.00 - 21.90 |
0.8832 times |
Fri 09 May 2025 |
21.48 (12.76%) |
20.03 |
18.20 - 24.95 |
1.256 times |
Fri 02 May 2025 |
19.05 (-11.4%) |
24.60 |
18.54 - 24.60 |
1.285 times |
Fri 25 April 2025 |
21.50 (-0.56%) |
20.10 |
20.00 - 23.45 |
0.223 times |
Thu 17 April 2025 |
21.62 (8.53%) |
18.00 |
18.00 - 22.00 |
0.5891 times |
Fri 11 April 2025 |
19.92 (0.76%) |
19.60 |
17.99 - 23.00 |
2.1178 times |
Fri 04 April 2025 |
19.77 (4.05%) |
19.15 |
19.00 - 20.40 |
0.0961 times |
Fri 28 March 2025 |
19.00 (-5%) |
20.74 |
18.86 - 24.40 |
0.4179 times |
Fri 21 March 2025 |
20.00 (0.1%) |
20.07 |
17.75 - 21.00 |
0.8334 times |
Thu 13 March 2025 |
19.98 (6.16%) |
18.44 |
16.15 - 22.80 |
2.2984 times |
Fri 07 March 2025 |
18.82 (12.76%) |
16.00 |
15.00 - 19.39 |
2.0035 times |
Monthly price and charts SeasonsText Strong monthly Stock price targets for SeasonsText 514264 are 19.85 and 26.6 | Monthly Target 1 | 14.8 | | Monthly Target 2 | 18.14 | | Monthly Target 3 | 21.546666666667 | | Monthly Target 4 | 24.89 | | Monthly Target 5 | 28.3 |
Monthly price and volumes Seasons Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
21.49 (6.39%) |
18.54 |
18.20 - 24.95 |
0.1695 times |
Wed 30 April 2025 |
20.20 (6.32%) |
19.15 |
17.99 - 24.60 |
0.2991 times |
Fri 28 March 2025 |
19.00 (13.84%) |
16.00 |
15.00 - 24.40 |
0.4035 times |
Fri 28 February 2025 |
16.69 (-11.08%) |
20.50 |
13.50 - 20.50 |
0.2667 times |
Fri 31 January 2025 |
18.77 (-10.49%) |
22.48 |
16.74 - 22.77 |
0.5741 times |
Tue 31 December 2024 |
20.97 (16.44%) |
18.00 |
17.00 - 23.90 |
0.9015 times |
Fri 29 November 2024 |
18.01 (-1.32%) |
18.50 |
17.00 - 20.00 |
0.4826 times |
Thu 31 October 2024 |
18.25 (-11.84%) |
21.98 |
17.00 - 22.60 |
0.6363 times |
Mon 30 September 2024 |
20.70 (9.29%) |
18.94 |
18.37 - 26.35 |
4.4454 times |
Fri 30 August 2024 |
18.94 (18.38%) |
16.00 |
14.52 - 19.49 |
1.8213 times |
Wed 31 July 2024 |
16.00 (-8.57%) |
16.40 |
14.41 - 17.82 |
1.0482 times |
DMA SMA EMA moving averages of Seasons Text 514264
DMA (daily moving average) of Seasons Text 514264
| DMA period | DMA value | | 5 day DMA | 20.1 | | 12 day DMA | 20.08 | | 20 day DMA | 20.55 | | 35 day DMA | 20.19 | | 50 day DMA | 19.3 | | 100 day DMA | 19.34 | | 150 day DMA | 19.36 | | 200 day DMA | 19.04 | EMA (exponential moving average) of Seasons Text 514264
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.38 | 19.82 | 20 | | 12 day EMA | 20.31 | 20.09 | 20.21 | | 20 day EMA | 20.21 | 20.08 | 20.15 | | 35 day EMA | 19.75 | 19.65 | 19.66 | | 50 day EMA | 19.18 | 19.09 | 19.07 |
SMA (simple moving average) of Seasons Text 514264
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.1 | 20.1 | 20.4 | | 12 day SMA | 20.08 | 20.01 | 20.18 | | 20 day SMA | 20.55 | 20.47 | 20.46 | | 35 day SMA | 20.19 | 20.13 | 20.13 | | 50 day SMA | 19.3 | 19.18 | 19.13 | | 100 day SMA | 19.34 | 19.31 | 19.3 | | 150 day SMA | 19.36 | 19.36 | 19.38 | | 200 day SMA | 19.04 | 19.01 | 19 |
|
|
