SeasonsText 514264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeasons Text 514264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeasonsText Strong Daily Stock price targets for SeasonsText 514264 are 19.21 and 19.99 | Daily Target 1 | 18.95 | | Daily Target 2 | 19.47 | | Daily Target 3 | 19.733333333333 | | Daily Target 4 | 20.25 | | Daily Target 5 | 20.51 |
Daily price and volume Seasons Text
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
19.98 (3.36%) |
19.99 |
19.22 - 20.00 |
0.4142 times |
Wed 17 September 2025 |
19.33 (-6.84%) |
22.20 |
19.30 - 22.20 |
1.3138 times |
Tue 16 September 2025 |
20.75 (4.32%) |
20.25 |
19.62 - 21.00 |
1.2755 times |
Mon 15 September 2025 |
19.89 (-1.14%) |
21.45 |
19.25 - 21.45 |
0.6682 times |
Fri 12 September 2025 |
20.12 (0.75%) |
19.97 |
19.40 - 21.00 |
0.4205 times |
Thu 11 September 2025 |
19.97 (2.62%) |
19.70 |
19.10 - 20.00 |
0.5592 times |
Wed 10 September 2025 |
19.46 (-3.47%) |
20.16 |
18.90 - 20.16 |
3.6067 times |
Tue 09 September 2025 |
20.16 (0%) |
20.25 |
19.78 - 20.50 |
0.5986 times |
Mon 08 September 2025 |
20.16 (-2.84%) |
22.29 |
20.11 - 22.29 |
0.344 times |
Fri 05 September 2025 |
20.75 (5.01%) |
19.67 |
19.67 - 20.75 |
0.7993 times |
Thu 04 September 2025 |
19.76 (3.78%) |
19.50 |
19.50 - 20.00 |
1.8213 times |
Weekly price and charts SeasonsText Strong weekly Stock price targets for SeasonsText 514264 are 18.11 and 21.09 | Weekly Target 1 | 17.49 | | Weekly Target 2 | 18.73 | | Weekly Target 3 | 20.466666666667 | | Weekly Target 4 | 21.71 | | Weekly Target 5 | 23.45 |
Weekly price and volumes for Seasons Text
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
19.98 (-0.7%) |
21.45 |
19.22 - 22.20 |
0.2894 times |
Fri 12 September 2025 |
20.12 (-3.04%) |
22.29 |
18.90 - 22.29 |
0.4358 times |
Fri 05 September 2025 |
20.75 (9.79%) |
20.00 |
18.92 - 20.75 |
0.4473 times |
Fri 29 August 2025 |
18.90 (-2.93%) |
20.48 |
18.00 - 20.90 |
0.2908 times |
Fri 22 August 2025 |
19.47 (-2.06%) |
19.85 |
19.01 - 22.40 |
0.5953 times |
Thu 14 August 2025 |
19.88 (1.22%) |
20.00 |
18.88 - 21.99 |
0.4864 times |
Fri 08 August 2025 |
19.64 (-0.81%) |
20.25 |
18.51 - 20.50 |
0.4814 times |
Fri 01 August 2025 |
19.80 (-9.05%) |
22.84 |
19.01 - 22.84 |
0.4233 times |
Fri 25 July 2025 |
21.77 (-3.5%) |
22.56 |
18.00 - 24.01 |
1.8801 times |
Fri 18 July 2025 |
22.56 (23.55%) |
18.99 |
18.26 - 24.00 |
4.6702 times |
Fri 11 July 2025 |
18.26 (-3.89%) |
20.75 |
18.12 - 20.75 |
0.2842 times |
Monthly price and charts SeasonsText Strong monthly Stock price targets for SeasonsText 514264 are 17.75 and 21.14 | Monthly Target 1 | 17 | | Monthly Target 2 | 18.49 | | Monthly Target 3 | 20.39 | | Monthly Target 4 | 21.88 | | Monthly Target 5 | 23.78 |
Monthly price and volumes Seasons Text
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
19.98 (5.71%) |
20.00 |
18.90 - 22.29 |
0.4314 times |
Fri 29 August 2025 |
18.90 (-12.94%) |
21.71 |
18.00 - 22.40 |
0.8182 times |
Thu 31 July 2025 |
21.71 (16.53%) |
19.00 |
18.00 - 24.01 |
2.6017 times |
Mon 30 June 2025 |
18.63 (-0.75%) |
19.01 |
18.11 - 21.00 |
0.2169 times |
Fri 30 May 2025 |
18.77 (-7.08%) |
18.54 |
18.00 - 24.95 |
0.4952 times |
Wed 30 April 2025 |
20.20 (6.32%) |
19.15 |
17.99 - 24.60 |
0.6651 times |
Fri 28 March 2025 |
19.00 (13.84%) |
16.00 |
15.00 - 24.40 |
0.8972 times |
Fri 28 February 2025 |
16.69 (-11.08%) |
20.50 |
13.50 - 20.50 |
0.593 times |
Fri 31 January 2025 |
18.77 (-10.49%) |
22.48 |
16.74 - 22.77 |
1.2767 times |
Tue 31 December 2024 |
20.97 (16.44%) |
18.00 |
17.00 - 23.90 |
2.0047 times |
Fri 29 November 2024 |
18.01 (-1.32%) |
18.50 |
17.00 - 20.00 |
1.0731 times |
DMA SMA EMA moving averages of Seasons Text 514264
DMA (daily moving average) of Seasons Text 514264
| DMA period | DMA value | | 5 day DMA | 20.01 | | 12 day DMA | 19.95 | | 20 day DMA | 19.76 | | 35 day DMA | 19.81 | | 50 day DMA | 20.09 | | 100 day DMA | 19.92 | | 150 day DMA | 19.45 | | 200 day DMA | 19.53 | EMA (exponential moving average) of Seasons Text 514264
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.94 | 19.92 | 20.21 | | 12 day EMA | 19.9 | 19.89 | 19.99 | | 20 day EMA | 19.86 | 19.85 | 19.91 | | 35 day EMA | 19.92 | 19.92 | 19.96 | | 50 day EMA | 20.02 | 20.02 | 20.05 |
SMA (simple moving average) of Seasons Text 514264
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.01 | 20.01 | 20.04 | | 12 day SMA | 19.95 | 19.91 | 19.9 | | 20 day SMA | 19.76 | 19.76 | 19.78 | | 35 day SMA | 19.81 | 19.87 | 19.92 | | 50 day SMA | 20.09 | 20.08 | 20.08 | | 100 day SMA | 19.92 | 19.94 | 19.97 | | 150 day SMA | 19.45 | 19.44 | 19.43 | | 200 day SMA | 19.53 | 19.52 | 19.51 |
|
|
