Login or Join
HomepageSeasonsText 514264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seasons Text 514264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeasonsText
Strong Daily Stock price targets for SeasonsText 514264 are 18.05 and 18.15
| Daily Target 1 | 17.97 |
| Daily Target 2 | 18.03 |
| Daily Target 3 | 18.066666666667 |
| Daily Target 4 | 18.13 |
| Daily Target 5 | 18.17 |
Daily price and volume Seasons Text
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.10 (0.56%) | 18.00 | 18.00 - 18.10 | 1.3847 times | Wed 24 June 2026 | 18.00 (-0.55%) | 18.00 | 17.10 - 18.00 | 0.6139 times | Tue 23 June 2026 | 18.10 (0%) | 18.10 | 18.10 - 18.10 | 0.2065 times | Mon 22 June 2026 | 18.10 (-0.55%) | 18.20 | 18.10 - 18.20 | 0.3937 times | Fri 19 June 2026 | 18.20 (-3.7%) | 18.88 | 17.50 - 18.88 | 1.1604 times | Wed 17 June 2026 | 18.90 (-0.47%) | 18.94 | 18.90 - 18.94 | 0.0661 times | Tue 16 June 2026 | 18.99 (9.33%) | 17.37 | 17.00 - 18.99 | 3.0241 times | Mon 15 June 2026 | 17.37 (0%) | 18.00 | 16.35 - 18.00 | 1.9036 times | Fri 12 June 2026 | 17.37 (-6.11%) | 18.50 | 17.01 - 19.00 | 1.1067 times | Wed 10 June 2026 | 18.50 (4.88%) | 18.00 | 18.00 - 18.50 | 0.1404 times | Tue 09 June 2026 | 17.64 (0.92%) | 18.00 | 17.40 - 18.00 | 0.0096 times |
Weekly price and charts SeasonsText
Strong weekly Stock price targets for SeasonsText 514264 are 17.05 and 18.15
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 17.8 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Seasons Text
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.10 (-0.55%) | 18.20 | 17.10 - 18.20 | 0.585 times | Fri 19 June 2026 | 18.20 (4.78%) | 18.00 | 16.35 - 18.99 | 1.3853 times | Fri 12 June 2026 | 17.37 (-1.86%) | 16.99 | 16.99 - 19.00 | 0.426 times | Fri 05 June 2026 | 17.70 (2.61%) | 17.60 | 17.00 - 18.45 | 0.172 times | Fri 29 May 2026 | 17.25 (-2.21%) | 17.60 | 17.02 - 18.56 | 0.6665 times | Fri 22 May 2026 | 17.64 (-3.66%) | 18.32 | 16.91 - 18.32 | 0.5255 times | Fri 15 May 2026 | 18.31 (0.83%) | 19.00 | 18.00 - 19.00 | 0.4889 times | Fri 08 May 2026 | 18.16 (-4.42%) | 20.90 | 17.22 - 20.90 | 2.1187 times | Thu 30 April 2026 | 19.00 (-0.26%) | 20.95 | 18.90 - 21.44 | 0.9339 times | Fri 24 April 2026 | 19.05 (0.26%) | 18.99 | 18.99 - 22.69 | 2.6981 times | Fri 17 April 2026 | 19.00 (0%) | 20.90 | 18.01 - 21.80 | 0.6668 times |
Monthly price and charts SeasonsText
Strong monthly Stock price targets for SeasonsText 514264 are 17.23 and 19.88
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 17.816666666667 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Seasons Text
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.10 (4.93%) | 17.60 | 16.35 - 19.00 | 0.2428 times | Fri 29 May 2026 | 17.25 (-9.21%) | 20.90 | 16.91 - 20.90 | 0.3592 times | Thu 30 April 2026 | 19.00 (-0.52%) | 19.10 | 17.92 - 22.69 | 0.4566 times | Wed 25 March 2026 | 19.10 (6.11%) | 21.00 | 15.90 - 21.01 | 0.2804 times | Fri 27 February 2026 | 18.00 (7.46%) | 14.62 | 14.62 - 19.95 | 0.5167 times | Fri 30 January 2026 | 16.75 (-4.72%) | 17.85 | 15.65 - 18.99 | 0.7706 times | Wed 31 December 2025 | 17.58 (-11.21%) | 20.00 | 15.00 - 22.45 | 1.1692 times | Fri 28 November 2025 | 19.80 (-7.91%) | 21.00 | 18.90 - 23.00 | 0.7861 times | Fri 31 October 2025 | 21.50 (11.4%) | 19.25 | 16.60 - 24.28 | 4.2512 times | Tue 30 September 2025 | 19.30 (2.12%) | 20.00 | 18.00 - 22.29 | 1.1673 times | Fri 29 August 2025 | 18.90 (-12.94%) | 21.71 | 18.00 - 22.40 | 1.4248 times |
Indicator Analysis of SeasonsText
Please login to view indicator analysis. or View indicator analysis of SeasonsText 514264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seasons Text 514264
DMA (daily moving average) of Seasons Text 514264
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 18.06 |
| 20 day DMA | 17.88 |
| 35 day DMA | 18.02 |
| 50 day DMA | 18.4 |
| 100 day DMA | 18.03 |
| 150 day DMA | 18.38 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Seasons Text 514264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 18.13 | 18.19 |
| 12 day EMA | 18.06 | 18.05 | 18.06 |
| 20 day EMA | 18.05 | 18.04 | 18.04 |
| 35 day EMA | 18.2 | 18.21 | 18.22 |
| 50 day EMA | 18.42 | 18.43 | 18.45 |
SMA (simple moving average) of Seasons Text 514264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 18.26 | 18.46 |
| 12 day SMA | 18.06 | 18.03 | 17.95 |
| 20 day SMA | 17.88 | 17.87 | 17.86 |
| 35 day SMA | 18.02 | 18.01 | 18.03 |
| 50 day SMA | 18.4 | 18.42 | 18.44 |
| 100 day SMA | 18.03 | 18.02 | 18.01 |
| 150 day SMA | 18.38 | 18.39 | 18.41 |
| 200 day SMA | 18.68 | 18.69 | 18.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.