SeasonsText 514264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeasons Text 514264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeasonsText Strong Daily Stock price targets for SeasonsText 514264 are 20.51 and 21.48 | Daily Target 1 | 19.7 | | Daily Target 2 | 20.34 | | Daily Target 3 | 20.666666666667 | | Daily Target 4 | 21.31 | | Daily Target 5 | 21.64 |
Daily price and volume Seasons Text
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
20.99 (4.32%) |
20.12 |
20.02 - 20.99 |
0.6398 times |
Wed 12 November 2025 |
20.12 (0.45%) |
20.60 |
20.03 - 20.60 |
0.9787 times |
Tue 11 November 2025 |
20.03 (0.65%) |
21.00 |
19.65 - 21.00 |
1.1972 times |
Mon 10 November 2025 |
19.90 (-1%) |
21.00 |
19.90 - 21.00 |
0.7159 times |
Fri 07 November 2025 |
20.10 (-1.9%) |
21.00 |
20.10 - 21.00 |
0.2685 times |
Thu 06 November 2025 |
20.49 (0.1%) |
21.69 |
19.50 - 21.69 |
0.5809 times |
Tue 04 November 2025 |
20.47 (0.59%) |
20.35 |
20.35 - 22.55 |
1.2483 times |
Mon 03 November 2025 |
20.35 (-5.35%) |
21.00 |
19.00 - 21.50 |
1.181 times |
Fri 31 October 2025 |
21.50 (-2.49%) |
21.60 |
21.00 - 21.60 |
0.0052 times |
Thu 30 October 2025 |
22.05 (8.84%) |
20.07 |
20.07 - 22.96 |
3.1844 times |
Wed 29 October 2025 |
20.26 (-0.39%) |
19.00 |
19.00 - 20.80 |
9.1391 times |
Weekly price and charts SeasonsText Strong weekly Stock price targets for SeasonsText 514264 are 19.65 and 21 | Weekly Target 1 | 19.2 | | Weekly Target 2 | 20.09 | | Weekly Target 3 | 20.546666666667 | | Weekly Target 4 | 21.44 | | Weekly Target 5 | 21.9 |
Weekly price and volumes for Seasons Text
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
20.99 (4.43%) |
21.00 |
19.65 - 21.00 |
0.3598 times |
Fri 07 November 2025 |
20.10 (-6.51%) |
21.00 |
19.00 - 22.55 |
0.334 times |
Fri 31 October 2025 |
21.50 (16.09%) |
19.25 |
19.00 - 24.28 |
6.8664 times |
Thu 23 October 2025 |
18.52 (-2.06%) |
19.68 |
16.60 - 19.99 |
0.3621 times |
Fri 17 October 2025 |
18.91 (-2.02%) |
19.69 |
18.90 - 21.00 |
0.2004 times |
Fri 10 October 2025 |
19.30 (-2.18%) |
20.00 |
18.90 - 20.50 |
0.1639 times |
Fri 03 October 2025 |
19.73 (2.12%) |
19.80 |
18.00 - 20.00 |
0.2883 times |
Fri 26 September 2025 |
19.32 (-3.4%) |
21.00 |
19.29 - 21.00 |
0.5139 times |
Fri 19 September 2025 |
20.00 (-0.6%) |
21.45 |
19.22 - 22.20 |
0.4049 times |
Fri 12 September 2025 |
20.12 (-3.04%) |
22.29 |
18.90 - 22.29 |
0.5063 times |
Fri 05 September 2025 |
20.75 (9.79%) |
20.00 |
18.92 - 20.75 |
0.5197 times |
Monthly price and charts SeasonsText Strong monthly Stock price targets for SeasonsText 514264 are 18.22 and 21.77 | Monthly Target 1 | 17.3 | | Monthly Target 2 | 19.14 | | Monthly Target 3 | 20.846666666667 | | Monthly Target 4 | 22.69 | | Monthly Target 5 | 24.4 |
Monthly price and volumes Seasons Text
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
20.99 (-2.37%) |
21.00 |
19.00 - 22.55 |
0.2284 times |
Fri 31 October 2025 |
21.50 (11.4%) |
19.25 |
16.60 - 24.28 |
2.5381 times |
Tue 30 September 2025 |
19.30 (2.12%) |
20.00 |
18.00 - 22.29 |
0.6969 times |
Fri 29 August 2025 |
18.90 (-12.94%) |
21.71 |
18.00 - 22.40 |
0.8506 times |
Thu 31 July 2025 |
21.71 (16.53%) |
19.00 |
18.00 - 24.01 |
2.7049 times |
Mon 30 June 2025 |
18.63 (-0.75%) |
19.01 |
18.11 - 21.00 |
0.2255 times |
Fri 30 May 2025 |
18.77 (-7.08%) |
18.54 |
18.00 - 24.95 |
0.5148 times |
Wed 30 April 2025 |
20.20 (6.32%) |
19.15 |
17.99 - 24.60 |
0.6915 times |
Fri 28 March 2025 |
19.00 (13.84%) |
16.00 |
15.00 - 24.40 |
0.9327 times |
Fri 28 February 2025 |
16.69 (-11.08%) |
20.50 |
13.50 - 20.50 |
0.6165 times |
Fri 31 January 2025 |
18.77 (-10.49%) |
22.48 |
16.74 - 22.77 |
1.3273 times |
DMA SMA EMA moving averages of Seasons Text 514264
DMA (daily moving average) of Seasons Text 514264
| DMA period | DMA value | | 5 day DMA | 20.23 | | 12 day DMA | 20.55 | | 20 day DMA | 19.98 | | 35 day DMA | 19.78 | | 50 day DMA | 19.81 | | 100 day DMA | 19.88 | | 150 day DMA | 19.94 | | 200 day DMA | 19.49 | EMA (exponential moving average) of Seasons Text 514264
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.44 | 20.16 | 20.18 | | 12 day EMA | 20.29 | 20.16 | 20.17 | | 20 day EMA | 20.14 | 20.05 | 20.04 | | 35 day EMA | 20 | 19.94 | 19.93 | | 50 day EMA | 19.82 | 19.77 | 19.76 |
SMA (simple moving average) of Seasons Text 514264
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.23 | 20.13 | 20.2 | | 12 day SMA | 20.55 | 20.49 | 20.35 | | 20 day SMA | 19.98 | 19.88 | 19.84 | | 35 day SMA | 19.78 | 19.75 | 19.75 | | 50 day SMA | 19.81 | 19.77 | 19.74 | | 100 day SMA | 19.88 | 19.86 | 19.86 | | 150 day SMA | 19.94 | 19.93 | 19.93 | | 200 day SMA | 19.49 | 19.49 | 19.48 |
|
|
