SeasonsText 514264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seasons Text 514264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeasonsText

Strong Daily Stock price targets for SeasonsText 514264 are 17.65 and 18.84

Daily Target 116.72
Daily Target 217.39
Daily Target 317.913333333333
Daily Target 418.58
Daily Target 519.1

Daily price and volume Seasons Text

Date Closing Open Range Volume
Tue 13 October 2026 18.05 (3.86%) 17.25 17.25 - 18.44 0.2015 times
Mon 12 October 2026 17.38 (-0.63%) 17.59 16.31 - 17.59 0.6027 times
Thu 01 October 2026 17.49 (-4.22%) 17.00 17.00 - 17.49 0.0068 times
Mon 28 September 2026 18.26 (-1.3%) 19.99 17.05 - 19.99 1.5626 times
Thu 24 September 2026 18.50 (2.95%) 17.61 17.61 - 19.43 0.1422 times
Wed 23 September 2026 17.97 (4.66%) 18.00 17.18 - 18.00 0.2031 times
Tue 22 September 2026 17.17 (-3.32%) 17.85 17.16 - 19.30 3.5297 times
Mon 21 September 2026 17.76 (6.99%) 18.10 16.05 - 18.10 2.0112 times
Fri 18 September 2026 16.60 (-7.21%) 18.49 16.51 - 18.49 0.6213 times
Thu 17 September 2026 17.89 (0%) 18.00 17.89 - 18.00 1.119 times
Wed 16 September 2026 17.89 (-5.84%) 17.75 17.75 - 18.49 0.0914 times

Daily chart SeasonsText

Weekly price and charts SeasonsText

Strong weekly Stock price targets for SeasonsText 514264 are 17.18 and 19.31

Weekly Target 115.47
Weekly Target 216.76
Weekly Target 317.6
Weekly Target 418.89
Weekly Target 519.73

Weekly price and volumes for Seasons Text

Date Closing Open Range Volume
Tue 13 October 2026 18.05 (3.2%) 17.59 16.31 - 18.44 0.1426 times
Thu 01 October 2026 17.49 (-5.46%) 19.99 17.00 - 19.99 0.2783 times
Thu 24 September 2026 18.50 (11.45%) 18.10 16.05 - 19.43 1.0439 times
Fri 18 September 2026 16.60 (-12.63%) 17.75 16.51 - 18.49 0.3249 times
Thu 10 September 2026 19.00 (2.76%) 20.29 17.05 - 20.29 0.0537 times
Fri 04 September 2026 18.49 (-0.54%) 18.00 17.00 - 19.30 0.7134 times
Fri 28 August 2026 18.59 (1.81%) 17.70 15.34 - 18.89 2.0692 times
Fri 21 August 2026 18.26 (0.22%) 19.50 17.04 - 19.50 1.2649 times
Fri 14 August 2026 18.22 (2.94%) 17.70 16.15 - 18.95 2.0875 times
Fri 07 August 2026 17.70 (4.24%) 16.90 16.10 - 18.25 2.0215 times
Fri 31 July 2026 16.98 (-3.63%) 17.62 15.67 - 17.62 0.9713 times

weekly chart SeasonsText

Monthly price and charts SeasonsText

Strong monthly Stock price targets for SeasonsText 514264 are 17.18 and 19.31

Monthly Target 115.47
Monthly Target 216.76
Monthly Target 317.6
Monthly Target 418.89
Monthly Target 519.73

Monthly price and volumes Seasons Text

Date Closing Open Range Volume
Tue 13 October 2026 18.05 (-1.15%) 17.00 16.31 - 18.44 0.0348 times
Mon 28 September 2026 18.26 (1.44%) 19.30 16.05 - 20.29 0.5058 times
Mon 31 August 2026 18.00 (6.01%) 16.90 15.34 - 19.50 1.8803 times
Fri 31 July 2026 16.98 (-5.14%) 18.00 14.33 - 20.60 1.0117 times
Tue 30 June 2026 17.90 (3.77%) 17.60 16.35 - 19.00 0.6534 times
Fri 29 May 2026 17.25 (-9.21%) 20.90 16.91 - 20.90 0.8913 times
Thu 30 April 2026 19.00 (-0.52%) 19.10 17.92 - 22.69 1.133 times
Wed 25 March 2026 19.10 (6.11%) 21.00 15.90 - 21.01 0.6957 times
Fri 27 February 2026 18.00 (7.46%) 14.62 14.62 - 19.95 1.282 times
Fri 30 January 2026 16.75 (-4.72%) 17.85 15.65 - 18.99 1.9121 times
Wed 31 December 2025 17.58 (-11.21%) 20.00 15.00 - 22.45 2.9011 times

monthly chart SeasonsText

DMA SMA EMA moving averages of Seasons Text 514264

DMA (daily moving average) of Seasons Text 514264

DMA period DMA value
5 day DMA 17.94
12 day DMA 17.83
20 day DMA 18.02
35 day DMA 18.07
50 day DMA 17.79
100 day DMA 17.8
150 day DMA 18.01
200 day DMA 18

EMA (exponential moving average) of Seasons Text 514264

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.717.86
12 day EMA17.8617.8217.9
20 day EMA17.917.8817.93
35 day EMA17.8117.817.82
50 day EMA17.7217.7117.72

SMA (simple moving average) of Seasons Text 514264

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.9217.88
12 day SMA17.8317.8117.87
20 day SMA18.0218.0418.06
35 day SMA18.0718.0618.05
50 day SMA17.7917.7717.77
100 day SMA17.817.8117.82
150 day SMA18.0118.0118.01
200 day SMA1818.0218.03
Back to top | Use Dark Theme