Login or Join
HomepageSeasonsText 514264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seasons Text 514264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeasonsText
Strong Daily Stock price targets for SeasonsText 514264 are 18.08 and 18.45
| Daily Target 1 | 17.97 |
| Daily Target 2 | 18.19 |
| Daily Target 3 | 18.343333333333 |
| Daily Target 4 | 18.56 |
| Daily Target 5 | 18.71 |
Daily price and volume Seasons Text
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.40 (1.77%) | 18.50 | 18.13 - 18.50 | 0.7315 times | Mon 11 May 2026 | 18.08 (-0.44%) | 19.00 | 18.00 - 19.00 | 0.6532 times | Fri 08 May 2026 | 18.16 (-6.82%) | 18.20 | 18.03 - 19.97 | 0.5302 times | Thu 07 May 2026 | 19.49 (-2.5%) | 19.49 | 19.49 - 19.49 | 0.0009 times | Wed 06 May 2026 | 19.99 (8.05%) | 19.50 | 18.50 - 20.14 | 0.1037 times | Tue 05 May 2026 | 18.50 (4.7%) | 18.00 | 17.75 - 18.74 | 1.0665 times | Mon 04 May 2026 | 17.67 (-7%) | 20.90 | 17.22 - 20.90 | 4.3107 times | Thu 30 April 2026 | 19.00 (0%) | 19.49 | 19.00 - 19.49 | 0.0264 times | Wed 29 April 2026 | 19.00 (-2.56%) | 21.44 | 19.00 - 21.44 | 2.0802 times | Tue 28 April 2026 | 19.50 (-4.6%) | 19.50 | 18.90 - 19.50 | 0.4967 times | Mon 27 April 2026 | 20.44 (7.3%) | 20.95 | 20.44 - 20.95 | 0.0466 times |
Weekly price and charts SeasonsText
Strong weekly Stock price targets for SeasonsText 514264 are 17.7 and 18.7
| Weekly Target 1 | 17.47 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.466666666667 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Seasons Text
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.40 (1.32%) | 19.00 | 18.00 - 19.00 | 0.4779 times | Fri 08 May 2026 | 18.16 (-4.42%) | 20.90 | 17.22 - 20.90 | 2.075 times | Thu 30 April 2026 | 19.00 (-0.26%) | 20.95 | 18.90 - 21.44 | 0.9146 times | Fri 24 April 2026 | 19.05 (0.26%) | 18.99 | 18.99 - 22.69 | 2.6424 times | Fri 17 April 2026 | 19.00 (0%) | 20.90 | 18.01 - 21.80 | 0.653 times | Fri 10 April 2026 | 19.00 (-0.52%) | 19.10 | 17.92 - 19.10 | 0.5198 times | Wed 01 April 2026 | 19.10 (0%) | 19.10 | 19.10 - 19.10 | 0.0003 times | Wed 25 March 2026 | 19.10 (19%) | 16.20 | 15.90 - 19.26 | 0.362 times | Fri 20 March 2026 | 16.05 (-2.73%) | 16.30 | 16.00 - 19.00 | 2.0191 times | Fri 13 March 2026 | 16.50 (-16.24%) | 16.77 | 16.00 - 21.01 | 0.3359 times | Fri 06 March 2026 | 19.70 (9.44%) | 21.00 | 17.50 - 21.00 | 0.1872 times |
Monthly price and charts SeasonsText
Strong monthly Stock price targets for SeasonsText 514264 are 15.97 and 19.65
| Monthly Target 1 | 15.16 |
| Monthly Target 2 | 16.78 |
| Monthly Target 3 | 18.84 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Seasons Text
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.40 (-3.16%) | 20.90 | 17.22 - 20.90 | 0.2226 times | Thu 30 April 2026 | 19.00 (-0.52%) | 19.10 | 17.92 - 22.69 | 0.4125 times | Wed 25 March 2026 | 19.10 (6.11%) | 21.00 | 15.90 - 21.01 | 0.2533 times | Fri 27 February 2026 | 18.00 (7.46%) | 14.62 | 14.62 - 19.95 | 0.4668 times | Fri 30 January 2026 | 16.75 (-4.72%) | 17.85 | 15.65 - 18.99 | 0.6962 times | Wed 31 December 2025 | 17.58 (-11.21%) | 20.00 | 15.00 - 22.45 | 1.0562 times | Fri 28 November 2025 | 19.80 (-7.91%) | 21.00 | 18.90 - 23.00 | 0.7102 times | Fri 31 October 2025 | 21.50 (11.4%) | 19.25 | 16.60 - 24.28 | 3.8406 times | Tue 30 September 2025 | 19.30 (2.12%) | 20.00 | 18.00 - 22.29 | 1.0545 times | Fri 29 August 2025 | 18.90 (-12.94%) | 21.71 | 18.00 - 22.40 | 1.2872 times | Thu 31 July 2025 | 21.71 (16.53%) | 19.00 | 18.00 - 24.01 | 4.0929 times |
Indicator Analysis of SeasonsText
Please login to view indicator analysis. or View indicator analysis of SeasonsText 514264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seasons Text 514264
DMA (daily moving average) of Seasons Text 514264
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 18.94 |
| 20 day DMA | 19.14 |
| 35 day DMA | 18.72 |
| 50 day DMA | 18.52 |
| 100 day DMA | 18.13 |
| 150 day DMA | 18.7 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Seasons Text 514264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.61 | 18.88 |
| 12 day EMA | 18.81 | 18.88 | 19.03 |
| 20 day EMA | 18.84 | 18.89 | 18.98 |
| 35 day EMA | 18.74 | 18.76 | 18.8 |
| 50 day EMA | 18.52 | 18.52 | 18.54 |
SMA (simple moving average) of Seasons Text 514264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.84 | 18.76 |
| 12 day SMA | 18.94 | 18.99 | 19.16 |
| 20 day SMA | 19.14 | 19.18 | 19.23 |
| 35 day SMA | 18.72 | 18.69 | 18.73 |
| 50 day SMA | 18.52 | 18.51 | 18.52 |
| 100 day SMA | 18.13 | 18.14 | 18.15 |
| 150 day SMA | 18.7 | 18.71 | 18.72 |
| 200 day SMA | 19.04 | 19.04 | 19.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.