Login or Join
HomepageSurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surbhi Ind 514260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurbhiInd
Strong Daily Stock price targets for SurbhiInd 514260 are 76.4 and 81.6
| Daily Target 1 | 72.07 |
| Daily Target 2 | 75.53 |
| Daily Target 3 | 77.266666666667 |
| Daily Target 4 | 80.73 |
| Daily Target 5 | 82.47 |
Daily price and volume Surbhi Ind
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 79.00 (4.98%) | 76.05 | 73.80 - 79.00 | 0.7092 times | Fri 28 August 2026 | 75.25 (-1.44%) | 75.95 | 72.55 - 75.95 | 0.8062 times | Thu 27 August 2026 | 76.35 (-4.98%) | 79.90 | 76.35 - 79.90 | 0.7444 times | Wed 26 August 2026 | 80.35 (-4.97%) | 82.90 | 80.35 - 84.50 | 0.8926 times | Tue 25 August 2026 | 84.55 (-5%) | 84.55 | 84.55 - 92.90 | 0.7178 times | Mon 24 August 2026 | 89.00 (-4.97%) | 96.50 | 89.00 - 96.50 | 1.0154 times | Fri 21 August 2026 | 93.65 (-3.6%) | 101.75 | 92.30 - 101.75 | 1.0472 times | Thu 20 August 2026 | 97.15 (3.57%) | 89.15 | 89.15 - 98.45 | 2.3626 times | Wed 19 August 2026 | 93.80 (-4.96%) | 95.05 | 93.80 - 102.90 | 1.4616 times | Tue 18 August 2026 | 98.70 (-4.96%) | 98.70 | 98.70 - 98.70 | 0.243 times | Mon 17 August 2026 | 103.85 (-4.99%) | 103.85 | 103.85 - 109.30 | 1.8789 times |
Weekly price and charts SurbhiInd
Strong weekly Stock price targets for SurbhiInd 514260 are 76.4 and 81.6
| Weekly Target 1 | 72.07 |
| Weekly Target 2 | 75.53 |
| Weekly Target 3 | 77.266666666667 |
| Weekly Target 4 | 80.73 |
| Weekly Target 5 | 82.47 |
Weekly price and volumes for Surbhi Ind
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 79.00 (4.98%) | 76.05 | 73.80 - 79.00 | 0.1363 times | Fri 28 August 2026 | 75.25 (-19.65%) | 96.50 | 72.55 - 96.50 | 0.8026 times | Fri 21 August 2026 | 93.65 (-14.32%) | 103.85 | 89.15 - 109.30 | 1.344 times | Fri 14 August 2026 | 109.30 (-22.59%) | 134.15 | 109.30 - 134.15 | 0.1114 times | Fri 07 August 2026 | 141.20 (15.42%) | 122.95 | 121.00 - 149.65 | 1.7173 times | Fri 31 July 2026 | 122.34 (27.6%) | 100.67 | 100.67 - 122.34 | 2.4728 times | Fri 24 July 2026 | 95.88 (27.58%) | 78.90 | 78.90 - 95.88 | 0.9077 times | Fri 17 July 2026 | 75.15 (20.57%) | 59.22 | 58.77 - 75.15 | 0.4341 times | Fri 10 July 2026 | 62.33 (-21.28%) | 71.47 | 61.30 - 71.47 | 1.4308 times | Fri 03 July 2026 | 79.18 (-19.94%) | 94.00 | 76.57 - 94.00 | 0.6429 times | Thu 25 June 2026 | 98.90 (-9.97%) | 115.20 | 98.90 - 115.30 | 0.686 times |
Monthly price and charts SurbhiInd
Strong monthly Stock price targets for SurbhiInd 514260 are 37.23 and 114.33
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 51.15 |
| Monthly Target 3 | 100.4 |
| Monthly Target 4 | 128.25 |
| Monthly Target 5 | 177.5 |
Monthly price and volumes Surbhi Ind
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 79.00 (-35.43%) | 122.95 | 72.55 - 149.65 | 1.8166 times | Fri 31 July 2026 | 122.34 (37%) | 84.84 | 58.77 - 122.34 | 2.5673 times | Tue 30 June 2026 | 89.30 (-58.29%) | 203.40 | 89.30 - 203.40 | 0.9044 times | Fri 29 May 2026 | 214.10 (70.73%) | 131.65 | 120.60 - 249.65 | 4.331 times | Thu 30 April 2026 | 125.40 (79.48%) | 73.36 | 73.36 - 125.40 | 0.3236 times | Mon 30 March 2026 | 69.87 (97.6%) | 37.12 | 37.12 - 69.87 | 0.0383 times | Wed 25 February 2026 | 35.36 (21.47%) | 30.56 | 30.56 - 35.36 | 0.0037 times | Fri 23 January 2026 | 29.11 (15.7%) | 26.41 | 26.41 - 29.11 | 0.0006 times | Wed 03 December 2025 | 25.16 (4.96%) | 25.16 | 25.16 - 25.16 | 0.0012 times | Tue 28 October 2025 | 23.97 (27.5%) | 19.74 | 19.74 - 23.97 | 0.0133 times | Tue 30 September 2025 | 18.80 (33.81%) | 14.75 | 14.75 - 18.80 | 0.0025 times |
Indicator Analysis of SurbhiInd
Please login to view indicator analysis. or View indicator analysis of SurbhiInd 514260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surbhi Ind 514260
DMA (daily moving average) of Surbhi Ind 514260
| DMA period | DMA value |
| 5 day DMA | 79.1 |
| 12 day DMA | 90.08 |
| 20 day DMA | 107.25 |
| 35 day DMA | 101.3 |
| 50 day DMA | 96.78 |
| 100 day DMA | 119.46 |
| 150 day DMA | 86.52 |
| 200 day DMA |
EMA (exponential moving average) of Surbhi Ind 514260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.47 | 81.2 | 84.18 |
| 12 day EMA | 89.79 | 91.75 | 94.75 |
| 20 day EMA | 95.77 | 97.54 | 99.89 |
| 35 day EMA | 97.91 | 99.02 | 100.42 |
| 50 day EMA | 96.59 | 97.31 | 98.21 |
SMA (simple moving average) of Surbhi Ind 514260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.1 | 81.1 | 84.78 |
| 12 day SMA | 90.08 | 93.08 | 96.9 |
| 20 day SMA | 107.25 | 109.72 | 112.07 |
| 35 day SMA | 101.3 | 100.81 | 100.44 |
| 50 day SMA | 96.78 | 97.29 | 97.99 |
| 100 day SMA | 119.46 | 119.22 | 118.99 |
| 150 day SMA | 86.52 | 86.02 | 85.55 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.