Login or Join
HomepageSurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surbhi Ind 514260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurbhiInd
Strong Daily Stock price targets for SurbhiInd 514260 are 63.39 and 63.39
| Daily Target 1 | 63.39 |
| Daily Target 2 | 63.39 |
| Daily Target 3 | 63.39 |
| Daily Target 4 | 63.39 |
| Daily Target 5 | 63.39 |
Daily price and volume Surbhi Ind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 63.39 (4.99%) | 63.39 | 63.39 - 63.39 | 0.0075 times | Tue 24 March 2026 | 60.38 (4.99%) | 60.38 | 60.38 - 60.38 | 1.1202 times | Mon 23 March 2026 | 57.51 (4.98%) | 57.51 | 57.51 - 57.51 | 0.0075 times | Fri 20 March 2026 | 54.78 (4.98%) | 54.78 | 54.78 - 54.78 | 0.0149 times | Thu 19 March 2026 | 52.18 (4.99%) | 52.18 | 52.18 - 52.18 | 6.348 times | Wed 18 March 2026 | 49.70 (4.99%) | 49.70 | 49.70 - 49.70 | 0.4854 times | Tue 17 March 2026 | 47.34 (4.99%) | 47.34 | 47.34 - 47.34 | 0.0373 times | Thu 12 March 2026 | 45.09 (4.98%) | 45.09 | 45.09 - 45.09 | 0.0373 times | Tue 10 March 2026 | 42.95 (4.99%) | 42.95 | 42.95 - 42.95 | 1.1202 times | Mon 09 March 2026 | 40.91 (4.98%) | 40.91 | 40.91 - 40.91 | 0.8215 times | Fri 06 March 2026 | 38.97 (4.98%) | 38.97 | 38.97 - 38.97 | 0.3734 times |
Weekly price and charts SurbhiInd
Strong weekly Stock price targets for SurbhiInd 514260 are 60.45 and 66.33
| Weekly Target 1 | 55.55 |
| Weekly Target 2 | 59.47 |
| Weekly Target 3 | 61.43 |
| Weekly Target 4 | 65.35 |
| Weekly Target 5 | 67.31 |
Weekly price and volumes for Surbhi Ind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 63.39 (15.72%) | 57.51 | 57.51 - 63.39 | 0.8407 times | Fri 20 March 2026 | 54.78 (21.49%) | 47.34 | 47.34 - 54.78 | 5.0996 times | Thu 12 March 2026 | 45.09 (15.7%) | 40.91 | 40.91 - 45.09 | 1.4657 times | Fri 06 March 2026 | 38.97 (15.71%) | 35.36 | 35.36 - 38.97 | 0.6582 times | Wed 18 February 2026 | 33.68 (10.21%) | 32.08 | 32.08 - 33.68 | 0.6084 times | Tue 03 February 2026 | 30.56 (4.98%) | 30.56 | 30.56 - 30.56 | 0.083 times | Fri 23 January 2026 | 29.11 (4.98%) | 29.11 | 29.11 - 29.11 | 0.0553 times | Fri 16 January 2026 | 27.73 (10.21%) | 26.41 | 26.41 - 27.73 | 0.083 times | Wed 03 December 2025 | 25.16 (15.68%) | 23.97 | 23.97 - 25.16 | 0.8296 times | Tue 21 October 2025 | 21.75 (4.97%) | 21.75 | 21.75 - 21.75 | 0.2765 times | Fri 03 October 2025 | 20.72 (21.45%) | 17.91 | 17.91 - 20.72 | 2.2788 times |
Monthly price and charts SurbhiInd
Strong monthly Stock price targets for SurbhiInd 514260 are 50.26 and 76.53
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 54.633333333333 |
| Monthly Target 4 | 72.15 |
| Monthly Target 5 | 80.9 |
Monthly price and volumes Surbhi Ind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 63.39 (79.27%) | 37.12 | 37.12 - 63.39 | 4.3325 times | Wed 25 February 2026 | 35.36 (21.47%) | 30.56 | 30.56 - 35.36 | 0.4703 times | Fri 23 January 2026 | 29.11 (15.7%) | 26.41 | 26.41 - 29.11 | 0.0758 times | Wed 03 December 2025 | 25.16 (4.96%) | 25.16 | 25.16 - 25.16 | 0.1517 times | Tue 28 October 2025 | 23.97 (27.5%) | 19.74 | 19.74 - 23.97 | 1.699 times | Tue 30 September 2025 | 18.80 (33.81%) | 14.75 | 14.75 - 18.80 | 0.3216 times | Wed 06 August 2025 | 14.05 (4.93%) | 14.05 | 14.05 - 14.05 | 0.003 times | Wed 09 July 2025 | 13.39 (4.94%) | 13.39 | 13.39 - 13.39 | 0.003 times | Mon 23 June 2025 | 12.76 (15.58%) | 11.59 | 11.59 - 12.76 | 2.7913 times | Fri 23 May 2025 | 11.04 (10.18%) | 10.52 | 10.52 - 11.04 | 0.1517 times | Mon 28 April 2025 | 10.02 (21.31%) | 9.10 | 9.10 - 10.02 | 1.2743 times |
Indicator Analysis of SurbhiInd
Please login to view indicator analysis. or View indicator analysis of SurbhiInd 514260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surbhi Ind 514260
DMA (daily moving average) of Surbhi Ind 514260
| DMA period | DMA value |
| 5 day DMA | 57.65 |
| 12 day DMA | 49.19 |
| 20 day DMA | 41.52 |
| 35 day DMA | 30.88 |
| 50 day DMA | 23.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Surbhi Ind 514260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.89 | 55.14 | 52.52 |
| 12 day EMA | 50.22 | 47.83 | 45.55 |
| 20 day EMA | 43.57 | 41.49 | 39.5 |
| 35 day EMA | 34.43 | 32.72 | 31.09 |
| 50 day EMA | 25.77 | 24.23 | 22.75 |
SMA (simple moving average) of Surbhi Ind 514260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.65 | 54.91 | 52.3 |
| 12 day SMA | 49.19 | 46.86 | 44.63 |
| 20 day SMA | 41.52 | 39.55 | 37.62 |
| 35 day SMA | 30.88 | 29.38 | 27.96 |
| 50 day SMA | 23.96 | 22.8 | 21.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.