Login or Join
HomepageSurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surbhi Ind 514260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurbhiInd
Strong Daily Stock price targets for SurbhiInd 514260 are 146.4 and 147.2
| Daily Target 1 | 145.73 |
| Daily Target 2 | 146.27 |
| Daily Target 3 | 146.53333333333 |
| Daily Target 4 | 147.07 |
| Daily Target 5 | 147.33 |
Daily price and volume Surbhi Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 146.80 (4.97%) | 146.80 | 146.00 - 146.80 | 1.628 times | Thu 07 May 2026 | 139.85 (4.99%) | 139.85 | 138.00 - 139.85 | 1.0505 times | Wed 06 May 2026 | 133.20 (4.96%) | 120.60 | 120.60 - 133.20 | 1.2526 times | Tue 05 May 2026 | 126.90 (-3.61%) | 138.20 | 125.10 - 138.20 | 1.6699 times | Mon 04 May 2026 | 131.65 (4.98%) | 131.65 | 125.00 - 131.65 | 2.9184 times | Thu 30 April 2026 | 125.40 (5%) | 125.40 | 125.40 - 125.40 | 0.8186 times | Wed 29 April 2026 | 119.43 (4.99%) | 119.43 | 119.43 - 119.43 | 0.0313 times | Tue 28 April 2026 | 113.75 (4.99%) | 113.75 | 113.75 - 113.75 | 0.5448 times | Mon 27 April 2026 | 108.34 (4.99%) | 108.34 | 108.34 - 108.34 | 0.0286 times | Fri 24 April 2026 | 103.19 (5%) | 103.19 | 103.19 - 103.19 | 0.0572 times | Thu 23 April 2026 | 98.28 (5%) | 98.28 | 98.28 - 98.28 | 0.5448 times |
Weekly price and charts SurbhiInd
Strong weekly Stock price targets for SurbhiInd 514260 are 133.7 and 159.9
| Weekly Target 1 | 111.87 |
| Weekly Target 2 | 129.33 |
| Weekly Target 3 | 138.06666666667 |
| Weekly Target 4 | 155.53 |
| Weekly Target 5 | 164.27 |
Weekly price and volumes for Surbhi Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 146.80 (17.07%) | 131.65 | 120.60 - 146.80 | 6.7026 times | Thu 30 April 2026 | 125.40 (21.52%) | 108.34 | 108.34 - 125.40 | 1.1199 times | Fri 24 April 2026 | 103.19 (21.53%) | 89.15 | 89.15 - 103.19 | 1.6857 times | Thu 16 April 2026 | 84.91 (10.24%) | 80.87 | 80.87 - 84.91 | 0.0225 times | Thu 09 April 2026 | 77.02 (15.73%) | 69.87 | 69.87 - 77.02 | 0.1331 times | Fri 27 March 2026 | 66.55 (21.49%) | 57.51 | 57.51 - 66.55 | 0.0328 times | Fri 20 March 2026 | 54.78 (21.49%) | 47.34 | 47.34 - 54.78 | 0.1976 times | Thu 12 March 2026 | 45.09 (15.7%) | 40.91 | 40.91 - 45.09 | 0.0568 times | Fri 06 March 2026 | 38.97 (15.71%) | 35.36 | 35.36 - 38.97 | 0.0255 times | Wed 18 February 2026 | 33.68 (10.21%) | 32.08 | 32.08 - 33.68 | 0.0236 times | Tue 03 February 2026 | 30.56 (4.98%) | 30.56 | 30.56 - 30.56 | 0.0032 times |
Monthly price and charts SurbhiInd
Strong monthly Stock price targets for SurbhiInd 514260 are 133.7 and 159.9
| Monthly Target 1 | 111.87 |
| Monthly Target 2 | 129.33 |
| Monthly Target 3 | 138.06666666667 |
| Monthly Target 4 | 155.53 |
| Monthly Target 5 | 164.27 |
Monthly price and volumes Surbhi Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 146.80 (17.07%) | 131.65 | 120.60 - 146.80 | 6.5955 times | Thu 30 April 2026 | 125.40 (79.48%) | 73.36 | 73.36 - 125.40 | 2.8746 times | Mon 30 March 2026 | 69.87 (97.6%) | 37.12 | 37.12 - 69.87 | 0.3406 times | Wed 25 February 2026 | 35.36 (21.47%) | 30.56 | 30.56 - 35.36 | 0.0327 times | Fri 23 January 2026 | 29.11 (15.7%) | 26.41 | 26.41 - 29.11 | 0.0053 times | Wed 03 December 2025 | 25.16 (4.96%) | 25.16 | 25.16 - 25.16 | 0.0105 times | Tue 28 October 2025 | 23.97 (27.5%) | 19.74 | 19.74 - 23.97 | 0.1181 times | Tue 30 September 2025 | 18.80 (33.81%) | 14.75 | 14.75 - 18.80 | 0.0224 times | Wed 06 August 2025 | 14.05 (4.93%) | 14.05 | 14.05 - 14.05 | 0.0002 times | Wed 09 July 2025 | 13.39 (4.94%) | 13.39 | 13.39 - 13.39 | 0.0002 times | Mon 23 June 2025 | 12.76 (15.58%) | 11.59 | 11.59 - 12.76 | 0.194 times |
Indicator Analysis of SurbhiInd
Please login to view indicator analysis. or View indicator analysis of SurbhiInd 514260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surbhi Ind 514260
DMA (daily moving average) of Surbhi Ind 514260
| DMA period | DMA value |
| 5 day DMA | 135.68 |
| 12 day DMA | 120.03 |
| 20 day DMA | 102.28 |
| 35 day DMA | 77.26 |
| 50 day DMA | 60.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Surbhi Ind 514260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.03 | 130.64 | 126.03 |
| 12 day EMA | 120.77 | 116.04 | 111.71 |
| 20 day EMA | 106.07 | 101.79 | 97.79 |
| 35 day EMA | 84.71 | 81.05 | 77.59 |
| 50 day EMA | 63.88 | 60.5 | 57.26 |
SMA (simple moving average) of Surbhi Ind 514260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.68 | 131.4 | 127.32 |
| 12 day SMA | 120.03 | 115.23 | 110.65 |
| 20 day SMA | 102.28 | 97.95 | 93.84 |
| 35 day SMA | 77.26 | 73.9 | 70.69 |
| 50 day SMA | 60.26 | 57.59 | 55.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.