Login or Join
HomepageSurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surbhi Ind 514260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurbhiInd
Strong Daily Stock price targets for SurbhiInd 514260 are 71.58 and 71.58
| Daily Target 1 | 71.58 |
| Daily Target 2 | 71.58 |
| Daily Target 3 | 71.58 |
| Daily Target 4 | 71.58 |
| Daily Target 5 | 71.58 |
Daily price and volume Surbhi Ind
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 71.58 (4.99%) | 71.58 | 71.58 - 71.58 | 0.0596 times | Wed 15 July 2026 | 68.18 (4.99%) | 68.18 | 68.18 - 68.18 | 0.0288 times | Tue 14 July 2026 | 64.94 (5%) | 58.77 | 58.77 - 64.94 | 1.0213 times | Mon 13 July 2026 | 61.85 (-0.77%) | 59.22 | 59.22 - 65.40 | 0.64 times | Fri 10 July 2026 | 62.33 (-3.38%) | 65.99 | 61.30 - 66.00 | 1.3086 times | Thu 09 July 2026 | 64.51 (-4.99%) | 64.51 | 64.51 - 68.99 | 2.0368 times | Wed 08 July 2026 | 67.90 (-5%) | 67.90 | 67.90 - 70.75 | 2.5089 times | Tue 07 July 2026 | 71.47 (-9.74%) | 71.47 | 71.47 - 71.47 | 0.085 times | Fri 03 July 2026 | 79.18 (-1.76%) | 76.57 | 76.57 - 84.63 | 2.2684 times | Thu 02 July 2026 | 80.60 (-5%) | 80.60 | 80.60 - 80.60 | 0.0426 times | Wed 01 July 2026 | 84.84 (-4.99%) | 84.84 | 84.84 - 84.84 | 0.037 times |
Weekly price and charts SurbhiInd
Strong weekly Stock price targets for SurbhiInd 514260 are 65.18 and 77.99
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 63.04 |
| Weekly Target 3 | 67.31 |
| Weekly Target 4 | 75.85 |
| Weekly Target 5 | 80.12 |
Weekly price and volumes for Surbhi Ind
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 71.58 (14.84%) | 59.22 | 58.77 - 71.58 | 0.3349 times | Fri 10 July 2026 | 62.33 (-21.28%) | 71.47 | 61.30 - 71.47 | 1.1367 times | Fri 03 July 2026 | 79.18 (-19.94%) | 94.00 | 76.57 - 94.00 | 0.5108 times | Thu 25 June 2026 | 98.90 (-9.97%) | 115.20 | 98.90 - 115.30 | 0.545 times | Fri 19 June 2026 | 109.85 (-14.41%) | 121.95 | 99.45 - 121.95 | 0.9212 times | Fri 12 June 2026 | 128.35 (-22.56%) | 157.50 | 128.35 - 157.50 | 0.0785 times | Fri 05 June 2026 | 165.75 (-22.58%) | 203.40 | 165.75 - 203.40 | 0.0202 times | Fri 29 May 2026 | 214.10 (-9.97%) | 249.00 | 214.10 - 249.65 | 1.2 times | Fri 22 May 2026 | 237.80 (27.51%) | 180.00 | 180.00 - 237.80 | 2.6009 times | Fri 15 May 2026 | 186.50 (27.04%) | 154.10 | 153.75 - 186.50 | 2.6519 times | Fri 08 May 2026 | 146.80 (17.07%) | 131.65 | 120.60 - 146.80 | 1.3352 times |
Monthly price and charts SurbhiInd
Strong monthly Stock price targets for SurbhiInd 514260 are 52.14 and 78.21
| Monthly Target 1 | 45.66 |
| Monthly Target 2 | 58.62 |
| Monthly Target 3 | 71.73 |
| Monthly Target 4 | 84.69 |
| Monthly Target 5 | 97.8 |
Monthly price and volumes Surbhi Ind
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 71.58 (-19.84%) | 84.84 | 58.77 - 84.84 | 1.5975 times | Tue 30 June 2026 | 89.30 (-58.29%) | 203.40 | 89.30 - 203.40 | 1.3525 times | Fri 29 May 2026 | 214.10 (70.73%) | 131.65 | 120.60 - 249.65 | 6.4768 times | Thu 30 April 2026 | 125.40 (79.48%) | 73.36 | 73.36 - 125.40 | 0.484 times | Mon 30 March 2026 | 69.87 (97.6%) | 37.12 | 37.12 - 69.87 | 0.0573 times | Wed 25 February 2026 | 35.36 (21.47%) | 30.56 | 30.56 - 35.36 | 0.0055 times | Fri 23 January 2026 | 29.11 (15.7%) | 26.41 | 26.41 - 29.11 | 0.0009 times | Wed 03 December 2025 | 25.16 (4.96%) | 25.16 | 25.16 - 25.16 | 0.0018 times | Tue 28 October 2025 | 23.97 (27.5%) | 19.74 | 19.74 - 23.97 | 0.0199 times | Tue 30 September 2025 | 18.80 (33.81%) | 14.75 | 14.75 - 18.80 | 0.0038 times | Wed 06 August 2025 | 14.05 (4.93%) | 14.05 | 14.05 - 14.05 | 0 times |
Indicator Analysis of SurbhiInd
Please login to view indicator analysis. or View indicator analysis of SurbhiInd 514260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surbhi Ind 514260
DMA (daily moving average) of Surbhi Ind 514260
| DMA period | DMA value |
| 5 day DMA | 65.78 |
| 12 day DMA | 72.22 |
| 20 day DMA | 85.66 |
| 35 day DMA | 121.74 |
| 50 day DMA | 139.77 |
| 100 day DMA | 95.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Surbhi Ind 514260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.41 | 66.83 | 66.15 |
| 12 day EMA | 75.52 | 76.24 | 77.71 |
| 20 day EMA | 87.67 | 89.36 | 91.59 |
| 35 day EMA | 108.16 | 110.31 | 112.79 |
| 50 day EMA | 130.82 | 133.24 | 135.89 |
SMA (simple moving average) of Surbhi Ind 514260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.78 | 64.36 | 64.31 |
| 12 day SMA | 72.22 | 74.09 | 76.65 |
| 20 day SMA | 85.66 | 87.88 | 90.56 |
| 35 day SMA | 121.74 | 126.83 | 131.67 |
| 50 day SMA | 139.77 | 140.98 | 142.12 |
| 100 day SMA | 95.05 | 94.44 | 93.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.