Login or Join
HomepageSurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surbhi Ind 514260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurbhiInd
Strong Daily Stock price targets for SurbhiInd 514260 are 83.87 and 91.57
| Daily Target 1 | 81.4 |
| Daily Target 2 | 86.34 |
| Daily Target 3 | 89.1 |
| Daily Target 4 | 94.04 |
| Daily Target 5 | 96.8 |
Daily price and volume Surbhi Ind
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 91.28 (4.33%) | 91.86 | 84.16 - 91.86 | 0.588 times | Thu 15 October 2026 | 87.49 (-1.02%) | 84.00 | 83.99 - 88.39 | 0.0156 times | Wed 14 October 2026 | 88.39 (-0.87%) | 89.17 | 88.00 - 89.17 | 1.2772 times | Tue 13 October 2026 | 89.17 (3.73%) | 90.25 | 85.00 - 90.25 | 0.3046 times | Mon 12 October 2026 | 85.96 (-0.57%) | 82.10 | 82.10 - 85.96 | 0.1289 times | Tue 06 October 2026 | 86.45 (1.05%) | 82.50 | 81.28 - 89.78 | 0.9226 times | Mon 05 October 2026 | 85.55 (-4.94%) | 89.95 | 85.50 - 89.95 | 2.2899 times | Thu 01 October 2026 | 90.00 (1.18%) | 89.99 | 87.51 - 90.00 | 1.3984 times | Tue 29 September 2026 | 88.95 (3.18%) | 90.50 | 82.20 - 90.50 | 1.355 times | Mon 28 September 2026 | 86.21 (-3.11%) | 88.98 | 84.55 - 93.40 | 1.7197 times | Fri 25 September 2026 | 88.98 (-2.78%) | 90.00 | 86.95 - 90.00 | 1.783 times |
Weekly price and charts SurbhiInd
Strong weekly Stock price targets for SurbhiInd 514260 are 86.69 and 96.45
| Weekly Target 1 | 78.65 |
| Weekly Target 2 | 84.97 |
| Weekly Target 3 | 88.413333333333 |
| Weekly Target 4 | 94.73 |
| Weekly Target 5 | 98.17 |
Weekly price and volumes for Surbhi Ind
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 91.28 (5.59%) | 82.10 | 82.10 - 91.86 | 0.2182 times | Tue 06 October 2026 | 86.45 (-3.94%) | 89.95 | 81.28 - 89.95 | 0.3029 times | Thu 01 October 2026 | 90.00 (1.15%) | 88.98 | 82.20 - 93.40 | 0.4217 times | Fri 25 September 2026 | 88.98 (-9.56%) | 94.15 | 86.95 - 104.99 | 1.5119 times | Fri 18 September 2026 | 98.39 (-10.7%) | 104.68 | 94.55 - 110.18 | 0.759 times | Fri 11 September 2026 | 110.18 (14.76%) | 100.81 | 100.81 - 116.69 | 2.0435 times | Fri 04 September 2026 | 96.01 (27.59%) | 76.05 | 73.80 - 96.01 | 0.3395 times | Fri 28 August 2026 | 75.25 (-19.65%) | 96.50 | 72.55 - 96.50 | 1.5652 times | Fri 21 August 2026 | 93.65 (-14.32%) | 103.85 | 89.15 - 109.30 | 2.6209 times | Fri 14 August 2026 | 109.30 (-22.59%) | 134.15 | 109.30 - 134.15 | 0.2172 times | Fri 07 August 2026 | 141.20 (15.42%) | 122.95 | 121.00 - 149.65 | 3.3488 times |
Monthly price and charts SurbhiInd
Strong monthly Stock price targets for SurbhiInd 514260 are 86.28 and 96.86
| Monthly Target 1 | 77.56 |
| Monthly Target 2 | 84.42 |
| Monthly Target 3 | 88.14 |
| Monthly Target 4 | 95 |
| Monthly Target 5 | 98.72 |
Monthly price and volumes Surbhi Ind
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 91.28 (2.62%) | 89.99 | 81.28 - 91.86 | 0.1322 times | Tue 29 September 2026 | 88.95 (12.59%) | 82.95 | 82.20 - 116.69 | 0.9469 times | Mon 31 August 2026 | 79.00 (-35.43%) | 122.95 | 72.55 - 149.65 | 1.6229 times | Fri 31 July 2026 | 122.34 (37%) | 84.84 | 58.77 - 122.34 | 2.2936 times | Tue 30 June 2026 | 89.30 (-58.29%) | 203.40 | 89.30 - 203.40 | 0.808 times | Fri 29 May 2026 | 214.10 (70.73%) | 131.65 | 120.60 - 249.65 | 3.8692 times | Thu 30 April 2026 | 125.40 (79.48%) | 73.36 | 73.36 - 125.40 | 0.2891 times | Mon 30 March 2026 | 69.87 (97.6%) | 37.12 | 37.12 - 69.87 | 0.0343 times | Wed 25 February 2026 | 35.36 (21.47%) | 30.56 | 30.56 - 35.36 | 0.0033 times | Fri 23 January 2026 | 29.11 (15.7%) | 26.41 | 26.41 - 29.11 | 0.0005 times | Wed 03 December 2025 | 25.16 (4.96%) | 25.16 | 25.16 - 25.16 | 0.0011 times |
Indicator Analysis of SurbhiInd
Please login to view indicator analysis. or View indicator analysis of SurbhiInd 514260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surbhi Ind 514260
DMA (daily moving average) of Surbhi Ind 514260
| DMA period | DMA value |
| 5 day DMA | 88.46 |
| 12 day DMA | 88.33 |
| 20 day DMA | 93.43 |
| 35 day DMA | 92.51 |
| 50 day DMA | 101.11 |
| 100 day DMA | 113.97 |
| 150 day DMA | 102.4 |
| 200 day DMA | 78.49 |
EMA (exponential moving average) of Surbhi Ind 514260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.01 | 87.88 | 88.08 |
| 12 day EMA | 89.96 | 89.72 | 90.12 |
| 20 day EMA | 91.97 | 92.04 | 92.52 |
| 35 day EMA | 96.29 | 96.59 | 97.13 |
| 50 day EMA | 100.26 | 100.63 | 101.17 |
SMA (simple moving average) of Surbhi Ind 514260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.46 | 87.49 | 87.1 |
| 12 day SMA | 88.33 | 88.65 | 89.68 |
| 20 day SMA | 93.43 | 94.66 | 95.85 |
| 35 day SMA | 92.51 | 92.68 | 92.86 |
| 50 day SMA | 101.11 | 101.62 | 102.08 |
| 100 day SMA | 113.97 | 115.01 | 116 |
| 150 day SMA | 102.4 | 101.91 | 101.44 |
| 200 day SMA | 78.49 | 78.05 | 77.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.