SreechemRes 514248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISreechem Res 514248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreechemRes Strong Daily Stock price targets for SreechemRes 514248 are 32.21 and 35.43 | Daily Target 1 | 29.53 | | Daily Target 2 | 31.67 | | Daily Target 3 | 32.746666666667 | | Daily Target 4 | 34.89 | | Daily Target 5 | 35.97 |
Daily price and volume Sreechem Res
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.82 (5%) |
31.10 |
30.60 - 33.82 |
2.2222 times |
Thu 30 October 2025 |
32.21 (4.99%) |
30.35 |
30.20 - 32.21 |
2.4444 times |
Wed 29 October 2025 |
30.68 (0%) |
30.68 |
30.68 - 30.68 |
0.5556 times |
Tue 28 October 2025 |
30.68 (-3.22%) |
30.68 |
30.68 - 30.68 |
3.3333 times |
Mon 27 October 2025 |
31.70 (5.14%) |
33.23 |
31.70 - 33.23 |
0.3333 times |
Fri 17 October 2025 |
30.15 (-0.5%) |
30.15 |
30.15 - 30.15 |
0.3333 times |
Wed 15 October 2025 |
30.30 (-4.6%) |
30.30 |
30.30 - 30.30 |
0.1111 times |
Mon 13 October 2025 |
31.76 (-2.13%) |
34.05 |
31.76 - 34.05 |
0.2222 times |
Fri 10 October 2025 |
32.45 (4.91%) |
32.45 |
32.45 - 32.45 |
0.1111 times |
Tue 07 October 2025 |
30.93 (0.49%) |
30.78 |
30.78 - 30.93 |
0.3333 times |
Mon 06 October 2025 |
30.78 (-2.47%) |
30.68 |
30.67 - 30.78 |
0.6667 times |
Weekly price and charts SreechemRes Strong weekly Stock price targets for SreechemRes 514248 are 32.01 and 35.63 | Weekly Target 1 | 28.99 | | Weekly Target 2 | 31.41 | | Weekly Target 3 | 32.613333333333 | | Weekly Target 4 | 35.03 | | Weekly Target 5 | 36.23 |
Weekly price and volumes for Sreechem Res
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.82 (12.17%) |
33.23 |
30.20 - 33.82 |
2.4316 times |
Fri 17 October 2025 |
30.15 (-7.09%) |
34.05 |
30.15 - 34.05 |
0.1824 times |
Fri 10 October 2025 |
32.45 (2.82%) |
30.68 |
30.67 - 32.45 |
0.304 times |
Fri 03 October 2025 |
31.56 (-6.93%) |
35.50 |
31.30 - 35.50 |
0.7599 times |
Fri 26 September 2025 |
33.91 (-21.23%) |
43.00 |
33.91 - 43.00 |
1.003 times |
Wed 17 September 2025 |
43.05 (0.12%) |
44.95 |
43.05 - 45.15 |
1.003 times |
Fri 12 September 2025 |
43.00 (23.63%) |
36.50 |
36.50 - 44.32 |
1.8541 times |
Fri 05 September 2025 |
34.78 (12.92%) |
30.80 |
29.26 - 35.60 |
1.9757 times |
Fri 29 August 2025 |
30.80 (-0.65%) |
30.85 |
30.80 - 30.85 |
0.2128 times |
Thu 21 August 2025 |
31.00 (-10.14%) |
32.80 |
31.00 - 32.80 |
0.2736 times |
Thu 14 August 2025 |
34.50 (-9.54%) |
40.00 |
34.50 - 40.04 |
0.7599 times |
Monthly price and charts SreechemRes Strong monthly Stock price targets for SreechemRes 514248 are 29.31 and 34.66 | Monthly Target 1 | 27.81 | | Monthly Target 2 | 30.81 | | Monthly Target 3 | 33.156666666667 | | Monthly Target 4 | 36.16 | | Monthly Target 5 | 38.51 |
Monthly price and volumes Sreechem Res
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.82 (-0.27%) |
35.50 |
30.15 - 35.50 |
0.7634 times |
Fri 26 September 2025 |
33.91 (10.1%) |
30.80 |
29.26 - 45.15 |
1.2114 times |
Fri 29 August 2025 |
30.80 (-6.55%) |
32.96 |
30.80 - 40.04 |
0.3533 times |
Thu 31 July 2025 |
32.96 (-10.43%) |
38.60 |
32.96 - 44.63 |
0.6814 times |
Mon 30 June 2025 |
36.80 (-22.36%) |
49.75 |
35.20 - 49.75 |
0.7319 times |
Thu 29 May 2025 |
47.40 (6.16%) |
44.00 |
42.00 - 47.40 |
0.3722 times |
Wed 30 April 2025 |
44.65 (20.51%) |
36.05 |
36.05 - 49.24 |
0.2208 times |
Fri 28 March 2025 |
37.05 (-17.76%) |
45.05 |
37.00 - 46.95 |
4.2902 times |
Thu 27 February 2025 |
45.05 (-19.55%) |
56.05 |
45.05 - 56.05 |
0.6309 times |
Fri 31 January 2025 |
56.00 (-0.09%) |
53.75 |
52.00 - 66.34 |
0.7445 times |
Fri 27 December 2024 |
56.05 (-4.02%) |
55.65 |
52.55 - 59.00 |
1.3123 times |
DMA SMA EMA moving averages of Sreechem Res 514248
DMA (daily moving average) of Sreechem Res 514248
| DMA period | DMA value | | 5 day DMA | 31.82 | | 12 day DMA | 31.42 | | 20 day DMA | 34.26 | | 35 day DMA | 34.81 | | 50 day DMA | 34.82 | | 100 day DMA | 38.18 | | 150 day DMA | 42 | | 200 day DMA | 47.29 | EMA (exponential moving average) of Sreechem Res 514248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.19 | 31.37 | 30.95 | | 12 day EMA | 32.44 | 32.19 | 32.19 | | 20 day EMA | 33.3 | 33.25 | 33.36 | | 35 day EMA | 33.92 | 33.93 | 34.03 | | 50 day EMA | 34.66 | 34.69 | 34.79 |
SMA (simple moving average) of Sreechem Res 514248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.82 | 31.08 | 30.7 | | 12 day SMA | 31.42 | 31.31 | 31.45 | | 20 day SMA | 34.26 | 34.83 | 35.37 | | 35 day SMA | 34.81 | 34.73 | 34.75 | | 50 day SMA | 34.82 | 34.89 | 34.95 | | 100 day SMA | 38.18 | 38.26 | 38.34 | | 150 day SMA | 42 | 42.17 | 42.33 | | 200 day SMA | 47.29 | 47.47 | 47.64 |
|
|
