SreechemRes 514248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISreechem Res 514248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreechemRes Strong Daily Stock price targets for SreechemRes 514248 are 39 and 39 | Daily Target 1 | 39 | | Daily Target 2 | 39 | | Daily Target 3 | 39 | | Daily Target 4 | 39 | | Daily Target 5 | 39 |
Daily price and volume Sreechem Res
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
39.00 (-4.65%) |
39.00 |
39.00 - 39.00 |
0.017 times |
Fri 07 March 2025 |
40.90 (-4.88%) |
43.15 |
40.85 - 43.15 |
0.1874 times |
Thu 06 March 2025 |
43.00 (-4.55%) |
43.10 |
43.00 - 46.95 |
0.5451 times |
Tue 04 March 2025 |
45.05 (0%) |
45.05 |
45.05 - 45.05 |
8.6712 times |
Thu 27 February 2025 |
45.05 (-2.17%) |
45.05 |
45.05 - 45.05 |
0.017 times |
Mon 24 February 2025 |
46.05 (-0.04%) |
46.05 |
46.05 - 46.05 |
0.017 times |
Fri 21 February 2025 |
46.07 (-0.02%) |
46.08 |
46.07 - 46.08 |
0.2215 times |
Thu 20 February 2025 |
46.08 (-0.9%) |
46.08 |
46.08 - 46.08 |
0.1022 times |
Wed 19 February 2025 |
46.50 (-2.21%) |
46.50 |
46.50 - 46.50 |
0.0341 times |
Tue 18 February 2025 |
47.55 (-4.67%) |
47.60 |
47.55 - 47.60 |
0.1874 times |
Mon 17 February 2025 |
49.88 (-4.99%) |
50.50 |
49.88 - 50.50 |
0.2726 times |
Weekly price and charts SreechemRes Strong weekly Stock price targets for SreechemRes 514248 are 39 and 39 | Weekly Target 1 | 39 | | Weekly Target 2 | 39 | | Weekly Target 3 | 39 | | Weekly Target 4 | 39 | | Weekly Target 5 | 39 |
Weekly price and volumes for Sreechem Res
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
39.00 (-4.65%) |
39.00 |
39.00 - 39.00 |
0.013 times |
Fri 07 March 2025 |
40.90 (-9.21%) |
45.05 |
40.85 - 46.95 |
7.1875 times |
Thu 27 February 2025 |
45.05 (-2.21%) |
46.05 |
45.05 - 46.05 |
0.026 times |
Fri 21 February 2025 |
46.07 (-12.25%) |
50.50 |
46.07 - 50.50 |
0.625 times |
Fri 14 February 2025 |
52.50 (-2.78%) |
54.05 |
52.50 - 54.05 |
0.5469 times |
Fri 07 February 2025 |
54.00 (-3.57%) |
56.05 |
54.00 - 56.05 |
0.1042 times |
Fri 31 January 2025 |
56.00 (-0.18%) |
58.75 |
55.20 - 60.95 |
0.1172 times |
Fri 24 January 2025 |
56.10 (-2.52%) |
57.55 |
53.50 - 57.55 |
0.0521 times |
Fri 17 January 2025 |
57.55 (-13.24%) |
63.10 |
57.55 - 65.95 |
0.5078 times |
Fri 10 January 2025 |
66.33 (27.56%) |
54.60 |
52.50 - 66.34 |
0.8203 times |
Thu 02 January 2025 |
52.00 (-7.23%) |
53.75 |
52.00 - 53.75 |
0.0391 times |
Monthly price and charts SreechemRes Strong monthly Stock price targets for SreechemRes 514248 are 35.03 and 42.98 | Monthly Target 1 | 33.7 | | Monthly Target 2 | 36.35 | | Monthly Target 3 | 41.65 | | Monthly Target 4 | 44.3 | | Monthly Target 5 | 49.6 |
Monthly price and volumes Sreechem Res
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
39.00 (-13.43%) |
45.05 |
39.00 - 46.95 |
1.5997 times |
Thu 27 February 2025 |
45.05 (-19.55%) |
56.05 |
45.05 - 56.05 |
0.2893 times |
Fri 31 January 2025 |
56.00 (-0.09%) |
53.75 |
52.00 - 66.34 |
0.3413 times |
Fri 27 December 2024 |
56.05 (-4.02%) |
55.65 |
52.55 - 59.00 |
0.6017 times |
Fri 29 November 2024 |
58.40 (-16.39%) |
66.60 |
56.30 - 76.75 |
1.7067 times |
Thu 31 October 2024 |
69.85 (2.87%) |
67.80 |
64.20 - 74.23 |
0.8186 times |
Mon 30 September 2024 |
67.90 (-0.8%) |
65.61 |
58.25 - 69.90 |
0.5728 times |
Fri 30 August 2024 |
68.45 (-5.59%) |
71.00 |
63.35 - 71.40 |
0.7637 times |
Tue 30 July 2024 |
72.50 (-17.33%) |
83.60 |
69.80 - 95.00 |
1.7935 times |
Fri 28 June 2024 |
87.70 (23.52%) |
69.50 |
67.10 - 87.70 |
1.5129 times |
Fri 31 May 2024 |
71.00 (-13.25%) |
82.20 |
68.10 - 82.20 |
0.512 times |
DMA SMA EMA moving averages of Sreechem Res 514248
DMA (daily moving average) of Sreechem Res 514248
| DMA period | DMA value | | 5 day DMA | 42.6 | | 12 day DMA | 45.64 | | 20 day DMA | 49.67 | | 35 day DMA | 53.2 | | 50 day DMA | 54.03 | | 100 day DMA | 59.85 | | 150 day DMA | 64.25 | | 200 day DMA | 66.57 | EMA (exponential moving average) of Sreechem Res 514248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.07 | 43.61 | 44.96 | | 12 day EMA | 45.41 | 46.58 | 47.61 | | 20 day EMA | 48.05 | 49 | 49.85 | | 35 day EMA | 50.77 | 51.46 | 52.08 | | 50 day EMA | 53.17 | 53.75 | 54.27 |
SMA (simple moving average) of Sreechem Res 514248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.6 | 44.01 | 45.04 | | 12 day SMA | 45.64 | 46.81 | 47.86 | | 20 day SMA | 49.67 | 50.64 | 51.4 | | 35 day SMA | 53.2 | 53.69 | 54.21 | | 50 day SMA | 54.03 | 54.32 | 54.62 | | 100 day SMA | 59.85 | 60.1 | 60.31 | | 150 day SMA | 64.25 | 64.45 | 64.62 | | 200 day SMA | 66.57 | 66.75 | 66.89 |
|
|
