SreechemRes 514248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISreechem Res 514248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreechemRes Strong Daily Stock price targets for SreechemRes 514248 are 42.51 and 42.53 | Daily Target 1 | 42.49 | | Daily Target 2 | 42.51 | | Daily Target 3 | 42.513333333333 | | Daily Target 4 | 42.53 | | Daily Target 5 | 42.53 |
Daily price and volume Sreechem Res
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
42.52 (4.99%) |
42.50 |
42.50 - 42.52 |
0.9524 times |
Wed 02 July 2025 |
40.50 (4.81%) |
40.50 |
40.50 - 40.50 |
0.7937 times |
Tue 01 July 2025 |
38.64 (5%) |
38.60 |
38.60 - 38.64 |
0.6349 times |
Mon 30 June 2025 |
36.80 (0%) |
35.20 |
35.20 - 36.80 |
0.3175 times |
Fri 27 June 2025 |
36.80 (-4.91%) |
37.00 |
36.77 - 37.00 |
1.4286 times |
Thu 26 June 2025 |
38.70 (0%) |
38.70 |
38.70 - 38.70 |
0.1587 times |
Wed 25 June 2025 |
38.70 (-3.49%) |
38.70 |
38.70 - 38.70 |
2.8571 times |
Tue 24 June 2025 |
40.10 (-4.52%) |
44.00 |
40.10 - 44.00 |
1.746 times |
Mon 23 June 2025 |
42.00 (9.66%) |
42.00 |
42.00 - 42.00 |
0.7937 times |
Wed 18 June 2025 |
38.30 (4.79%) |
35.46 |
35.46 - 38.30 |
0.3175 times |
Tue 17 June 2025 |
36.55 (-4.32%) |
38.20 |
36.50 - 40.00 |
1.5873 times |
Weekly price and charts SreechemRes Strong weekly Stock price targets for SreechemRes 514248 are 38.86 and 46.18 | Weekly Target 1 | 32.76 | | Weekly Target 2 | 37.64 | | Weekly Target 3 | 40.08 | | Weekly Target 4 | 44.96 | | Weekly Target 5 | 47.4 |
Weekly price and volumes for Sreechem Res
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
42.52 (15.54%) |
35.20 |
35.20 - 42.52 |
0.8808 times |
Fri 27 June 2025 |
36.80 (-3.92%) |
42.00 |
36.77 - 44.00 |
2.2798 times |
Wed 18 June 2025 |
38.30 (0.26%) |
38.20 |
35.46 - 40.00 |
0.6218 times |
Fri 13 June 2025 |
38.20 (-9.03%) |
42.00 |
38.15 - 42.00 |
0.4663 times |
Wed 04 June 2025 |
41.99 (-11.41%) |
49.75 |
41.99 - 49.75 |
2.5389 times |
Thu 29 May 2025 |
47.40 (11.92%) |
42.35 |
42.35 - 47.40 |
0.2591 times |
Fri 23 May 2025 |
42.35 (-3.75%) |
46.00 |
42.25 - 46.00 |
0.4145 times |
Fri 16 May 2025 |
44.00 (4.76%) |
44.10 |
42.00 - 44.10 |
1.0363 times |
Wed 07 May 2025 |
42.00 (-5.94%) |
44.00 |
42.00 - 46.20 |
1.3472 times |
Wed 30 April 2025 |
44.65 (-9.32%) |
47.00 |
44.65 - 47.00 |
0.1554 times |
Tue 22 April 2025 |
49.24 (6.7%) |
43.95 |
43.95 - 49.24 |
0.2591 times |
Monthly price and charts SreechemRes Strong monthly Stock price targets for SreechemRes 514248 are 40.56 and 44.48 | Monthly Target 1 | 37.29 | | Monthly Target 2 | 39.91 | | Monthly Target 3 | 41.213333333333 | | Monthly Target 4 | 43.83 | | Monthly Target 5 | 45.13 |
Monthly price and volumes Sreechem Res
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
42.52 (15.54%) |
38.60 |
38.60 - 42.52 |
0.0681 times |
Mon 30 June 2025 |
36.80 (-22.36%) |
49.75 |
35.20 - 49.75 |
0.5263 times |
Thu 29 May 2025 |
47.40 (6.16%) |
44.00 |
42.00 - 47.40 |
0.2677 times |
Wed 30 April 2025 |
44.65 (20.51%) |
36.05 |
36.05 - 49.24 |
0.1588 times |
Fri 28 March 2025 |
37.05 (-17.76%) |
45.05 |
37.00 - 46.95 |
3.0853 times |
Thu 27 February 2025 |
45.05 (-19.55%) |
56.05 |
45.05 - 56.05 |
0.4537 times |
Fri 31 January 2025 |
56.00 (-0.09%) |
53.75 |
52.00 - 66.34 |
0.5354 times |
Fri 27 December 2024 |
56.05 (-4.02%) |
55.65 |
52.55 - 59.00 |
0.9437 times |
Fri 29 November 2024 |
58.40 (-16.39%) |
66.60 |
56.30 - 76.75 |
2.677 times |
Thu 31 October 2024 |
69.85 (2.87%) |
67.80 |
64.20 - 74.23 |
1.284 times |
Mon 30 September 2024 |
67.90 (-0.8%) |
65.61 |
58.25 - 69.90 |
0.8984 times |
DMA SMA EMA moving averages of Sreechem Res 514248
DMA (daily moving average) of Sreechem Res 514248
| DMA period | DMA value | | 5 day DMA | 39.05 | | 12 day DMA | 38.98 | | 20 day DMA | 40.59 | | 35 day DMA | 42.11 | | 50 day DMA | 41.74 | | 100 day DMA | 47.37 | | 150 day DMA | 53.3 | | 200 day DMA | 57.84 | EMA (exponential moving average) of Sreechem Res 514248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.12 | 38.92 | 38.13 | | 12 day EMA | 39.8 | 39.3 | 39.08 | | 20 day EMA | 40.29 | 40.05 | 40 | | 35 day EMA | 40.81 | 40.71 | 40.72 | | 50 day EMA | 41.49 | 41.45 | 41.49 |
SMA (simple moving average) of Sreechem Res 514248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.05 | 38.29 | 37.93 | | 12 day SMA | 38.98 | 38.62 | 38.58 | | 20 day SMA | 40.59 | 40.69 | 40.78 | | 35 day SMA | 42.11 | 42.25 | 42.41 | | 50 day SMA | 41.74 | 41.73 | 41.8 | | 100 day SMA | 47.37 | 47.49 | 47.65 | | 150 day SMA | 53.3 | 53.43 | 53.57 | | 200 day SMA | 57.84 | 58.07 | 58.28 |
|
|
