SreechemRes 514248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISreechem Res 514248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreechemRes Strong Daily Stock price targets for SreechemRes 514248 are 31.03 and 34.08 | Daily Target 1 | 28.48 | | Daily Target 2 | 30.52 | | Daily Target 3 | 31.533333333333 | | Daily Target 4 | 33.57 | | Daily Target 5 | 34.58 |
Daily price and volume Sreechem Res
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
32.55 (5%) |
29.50 |
29.50 - 32.55 |
0.5634 times |
Mon 15 December 2025 |
31.00 (-0.32%) |
31.00 |
31.00 - 31.00 |
1.4085 times |
Fri 12 December 2025 |
31.10 (-4.89%) |
31.10 |
31.10 - 31.10 |
0.1408 times |
Thu 11 December 2025 |
32.70 (4.98%) |
32.70 |
32.70 - 32.70 |
0.1408 times |
Tue 09 December 2025 |
31.15 (-3.86%) |
34.02 |
31.15 - 34.02 |
2.6761 times |
Mon 08 December 2025 |
32.40 (4.99%) |
32.40 |
32.40 - 32.40 |
2.1127 times |
Wed 03 December 2025 |
30.86 (-3.56%) |
30.86 |
30.86 - 30.86 |
0.1408 times |
Tue 02 December 2025 |
32.00 (-4.62%) |
32.00 |
32.00 - 32.00 |
0.1408 times |
Fri 28 November 2025 |
33.55 (4.68%) |
32.00 |
32.00 - 33.55 |
2.1127 times |
Thu 27 November 2025 |
32.05 (-3.78%) |
34.95 |
32.05 - 34.97 |
0.5634 times |
Wed 26 November 2025 |
33.31 (-4.83%) |
33.31 |
33.31 - 33.31 |
0.4225 times |
Weekly price and charts SreechemRes Strong weekly Stock price targets for SreechemRes 514248 are 31.03 and 34.08 | Weekly Target 1 | 28.48 | | Weekly Target 2 | 30.52 | | Weekly Target 3 | 31.533333333333 | | Weekly Target 4 | 33.57 | | Weekly Target 5 | 34.58 |
Weekly price and volumes for Sreechem Res
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
32.55 (4.66%) |
31.00 |
29.50 - 32.55 |
0.7216 times |
Fri 12 December 2025 |
31.10 (0.78%) |
32.40 |
31.10 - 34.02 |
1.8557 times |
Wed 03 December 2025 |
30.86 (-8.02%) |
32.00 |
30.86 - 32.00 |
0.1031 times |
Fri 28 November 2025 |
33.55 (-4.14%) |
35.00 |
32.00 - 35.00 |
1.1856 times |
Thu 20 November 2025 |
35.00 (-0.57%) |
32.00 |
32.00 - 35.00 |
0.1546 times |
Thu 13 November 2025 |
35.20 (-9.74%) |
37.05 |
35.20 - 37.05 |
0.1031 times |
Thu 06 November 2025 |
39.00 (15.32%) |
35.50 |
35.50 - 39.00 |
0.9278 times |
Fri 31 October 2025 |
33.82 (12.17%) |
33.23 |
30.20 - 33.82 |
4.1237 times |
Fri 17 October 2025 |
30.15 (-7.09%) |
34.05 |
30.15 - 34.05 |
0.3093 times |
Fri 10 October 2025 |
32.45 (2.82%) |
30.68 |
30.67 - 32.45 |
0.5155 times |
Fri 03 October 2025 |
31.56 (-6.93%) |
35.50 |
31.30 - 35.50 |
1.2887 times |
Monthly price and charts SreechemRes Strong monthly Stock price targets for SreechemRes 514248 are 31.03 and 35.55 | Monthly Target 1 | 27.5 | | Monthly Target 2 | 30.03 | | Monthly Target 3 | 32.023333333333 | | Monthly Target 4 | 34.55 | | Monthly Target 5 | 36.54 |
Monthly price and volumes Sreechem Res
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
32.55 (-2.98%) |
32.00 |
29.50 - 34.02 |
0.3549 times |
Fri 28 November 2025 |
33.55 (-0.8%) |
35.50 |
32.00 - 39.00 |
0.314 times |
Fri 31 October 2025 |
33.82 (-0.27%) |
35.50 |
30.15 - 35.50 |
0.8259 times |
Fri 26 September 2025 |
33.91 (10.1%) |
30.80 |
29.26 - 45.15 |
1.3106 times |
Fri 29 August 2025 |
30.80 (-6.55%) |
32.96 |
30.80 - 40.04 |
0.3823 times |
Thu 31 July 2025 |
32.96 (-10.43%) |
38.60 |
32.96 - 44.63 |
0.7372 times |
Mon 30 June 2025 |
36.80 (-22.36%) |
49.75 |
35.20 - 49.75 |
0.7918 times |
Thu 29 May 2025 |
47.40 (6.16%) |
44.00 |
42.00 - 47.40 |
0.4027 times |
Wed 30 April 2025 |
44.65 (20.51%) |
36.05 |
36.05 - 49.24 |
0.2389 times |
Fri 28 March 2025 |
37.05 (-17.76%) |
45.05 |
37.00 - 46.95 |
4.6416 times |
Thu 27 February 2025 |
45.05 (-19.55%) |
56.05 |
45.05 - 56.05 |
0.6826 times |
DMA SMA EMA moving averages of Sreechem Res 514248
DMA (daily moving average) of Sreechem Res 514248
| DMA period | DMA value | | 5 day DMA | 31.7 | | 12 day DMA | 32.31 | | 20 day DMA | 33.63 | | 35 day DMA | 33.21 | | 50 day DMA | 34.64 | | 100 day DMA | 36.3 | | 150 day DMA | 39.08 | | 200 day DMA | 44.09 | EMA (exponential moving average) of Sreechem Res 514248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.9 | 31.57 | 31.85 | | 12 day EMA | 32.38 | 32.35 | 32.59 | | 20 day EMA | 32.81 | 32.84 | 33.03 | | 35 day EMA | 33.65 | 33.72 | 33.88 | | 50 day EMA | 34.08 | 34.14 | 34.27 |
SMA (simple moving average) of Sreechem Res 514248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.7 | 31.67 | 31.64 | | 12 day SMA | 32.31 | 32.51 | 32.86 | | 20 day SMA | 33.63 | 33.54 | 33.52 | | 35 day SMA | 33.21 | 33.46 | 33.8 | | 50 day SMA | 34.64 | 34.61 | 34.61 | | 100 day SMA | 36.3 | 36.4 | 36.53 | | 150 day SMA | 39.08 | 39.25 | 39.45 | | 200 day SMA | 44.09 | 44.28 | 44.47 |
|
|
