Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kushind Strong Daily Stock price targets for Kushind 514240 are 8.29 and 8.59 | Daily Target 1 | 8.04 | | Daily Target 2 | 8.23 | | Daily Target 3 | 8.3366666666667 | | Daily Target 4 | 8.53 | | Daily Target 5 | 8.64 |
Daily price and volume Kushind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
8.43 (3.18%) |
8.20 |
8.14 - 8.44 |
0.4044 times |
Wed 02 April 2025 |
8.17 (-4%) |
8.65 |
7.71 - 8.65 |
0.9281 times |
Tue 01 April 2025 |
8.51 (1.31%) |
8.16 |
8.16 - 8.69 |
0.9675 times |
Fri 28 March 2025 |
8.40 (0.84%) |
8.51 |
8.14 - 8.51 |
0.4324 times |
Wed 26 March 2025 |
8.33 (1.59%) |
8.35 |
8.00 - 8.50 |
0.5657 times |
Tue 25 March 2025 |
8.20 (-3.19%) |
8.65 |
8.12 - 8.65 |
0.9801 times |
Mon 24 March 2025 |
8.47 (-0.12%) |
8.65 |
8.23 - 8.65 |
0.6367 times |
Fri 21 March 2025 |
8.48 (-0.82%) |
8.84 |
8.12 - 8.84 |
0.9013 times |
Thu 20 March 2025 |
8.55 (-1.16%) |
8.65 |
8.35 - 8.82 |
0.8672 times |
Wed 19 March 2025 |
8.65 (-0.12%) |
9.37 |
8.40 - 9.37 |
3.3166 times |
Tue 18 March 2025 |
8.66 (5.22%) |
8.11 |
8.11 - 9.03 |
2.1971 times |
Weekly price and charts Kushind Strong weekly Stock price targets for Kushind 514240 are 8.07 and 9.05 | Weekly Target 1 | 7.3 | | Weekly Target 2 | 7.86 | | Weekly Target 3 | 8.2766666666667 | | Weekly Target 4 | 8.84 | | Weekly Target 5 | 9.26 |
Weekly price and volumes for Kushind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
8.43 (0.36%) |
8.16 |
7.71 - 8.69 |
0.4519 times |
Fri 28 March 2025 |
8.40 (-0.94%) |
8.65 |
8.00 - 8.65 |
0.5138 times |
Fri 21 March 2025 |
8.48 (-1.51%) |
8.78 |
8.02 - 9.47 |
2.0366 times |
Thu 13 March 2025 |
8.61 (-2.05%) |
9.64 |
8.20 - 9.66 |
1.3963 times |
Fri 07 March 2025 |
8.79 (-2.66%) |
9.03 |
7.70 - 9.20 |
0.8143 times |
Fri 28 February 2025 |
9.03 (-0.77%) |
9.28 |
8.22 - 9.48 |
0.3455 times |
Fri 21 February 2025 |
9.10 (3.64%) |
8.78 |
7.95 - 9.97 |
1.3927 times |
Fri 14 February 2025 |
8.78 (-8.83%) |
9.59 |
8.65 - 10.70 |
1.3301 times |
Fri 07 February 2025 |
9.63 (0.84%) |
10.00 |
9.18 - 10.00 |
0.7931 times |
Fri 31 January 2025 |
9.55 (6.7%) |
9.00 |
8.53 - 9.70 |
0.9258 times |
Fri 24 January 2025 |
8.95 (-7.83%) |
9.90 |
8.90 - 10.25 |
1.545 times |
Monthly price and charts Kushind Strong monthly Stock price targets for Kushind 514240 are 8.07 and 9.05 | Monthly Target 1 | 7.3 | | Monthly Target 2 | 7.86 | | Monthly Target 3 | 8.2766666666667 | | Monthly Target 4 | 8.84 | | Monthly Target 5 | 9.26 |
Monthly price and volumes Kushind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
8.43 (0.36%) |
8.16 |
7.71 - 8.69 |
0.0875 times |
Fri 28 March 2025 |
8.40 (-6.98%) |
9.03 |
7.70 - 9.66 |
0.9217 times |
Fri 28 February 2025 |
9.03 (-5.45%) |
10.00 |
7.95 - 10.70 |
0.7476 times |
Fri 31 January 2025 |
9.55 (-4.12%) |
9.70 |
8.53 - 10.60 |
1.1347 times |
Tue 31 December 2024 |
9.96 (20.29%) |
8.44 |
8.28 - 13.51 |
2.8137 times |
Fri 29 November 2024 |
8.28 (-5.48%) |
8.94 |
7.66 - 9.63 |
1.5943 times |
Thu 31 October 2024 |
8.76 (-10.61%) |
9.61 |
7.56 - 9.78 |
0.4545 times |
Mon 30 September 2024 |
9.80 (-0.2%) |
9.63 |
8.43 - 11.71 |
0.7177 times |
Fri 30 August 2024 |
9.82 (-2.48%) |
9.87 |
8.32 - 10.22 |
0.5724 times |
Wed 31 July 2024 |
10.07 (-22%) |
12.66 |
7.81 - 12.66 |
0.9558 times |
Fri 28 June 2024 |
12.91 (-3.51%) |
14.03 |
12.91 - 17.05 |
1.5971 times |
DMA SMA EMA moving averages of Kushind 514240
DMA (daily moving average) of Kushind 514240
| DMA period | DMA value | | 5 day DMA | 8.37 | | 12 day DMA | 8.42 | | 20 day DMA | 8.51 | | 35 day DMA | 8.75 | | 50 day DMA | 8.94 | | 100 day DMA | 9.26 | | 150 day DMA | 9.35 | | 200 day DMA | 9.75 | EMA (exponential moving average) of Kushind 514240
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.37 | 8.34 | 8.43 | | 12 day EMA | 8.45 | 8.45 | 8.5 | | 20 day EMA | 8.54 | 8.55 | 8.59 | | 35 day EMA | 8.72 | 8.74 | 8.77 | | 50 day EMA | 8.94 | 8.96 | 8.99 |
SMA (simple moving average) of Kushind 514240
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.37 | 8.32 | 8.38 | | 12 day SMA | 8.42 | 8.44 | 8.5 | | 20 day SMA | 8.51 | 8.52 | 8.56 | | 35 day SMA | 8.75 | 8.79 | 8.82 | | 50 day SMA | 8.94 | 8.97 | 8.99 | | 100 day SMA | 9.26 | 9.26 | 9.27 | | 150 day SMA | 9.35 | 9.36 | 9.36 | | 200 day SMA | 9.75 | 9.79 | 9.83 |
|
|
