Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kushind Strong Daily Stock price targets for Kushind 514240 are 7.93 and 8.03 | Daily Target 1 | 7.91 | | Daily Target 2 | 7.95 | | Daily Target 3 | 8.0133333333333 | | Daily Target 4 | 8.05 | | Daily Target 5 | 8.11 |
Daily price and volume Kushind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.98 (-1.24%) |
8.08 |
7.98 - 8.08 |
0.4376 times |
Thu 30 October 2025 |
8.08 (1.38%) |
7.93 |
7.93 - 8.13 |
0.5928 times |
Wed 29 October 2025 |
7.97 (0.25%) |
7.93 |
7.93 - 8.14 |
1.7788 times |
Tue 28 October 2025 |
7.95 (-1.24%) |
8.00 |
7.89 - 8.18 |
0.3068 times |
Mon 27 October 2025 |
8.05 (-0.98%) |
8.18 |
7.95 - 8.18 |
0.8689 times |
Thu 23 October 2025 |
8.13 (-1.22%) |
8.23 |
8.00 - 8.23 |
0.9009 times |
Tue 21 October 2025 |
8.23 (3.52%) |
8.15 |
8.15 - 8.24 |
0.3139 times |
Mon 20 October 2025 |
7.95 (-1.36%) |
8.22 |
7.85 - 8.25 |
1.9161 times |
Fri 17 October 2025 |
8.06 (0.62%) |
8.18 |
8.00 - 8.27 |
2.2418 times |
Thu 16 October 2025 |
8.01 (-0.99%) |
7.86 |
7.85 - 8.02 |
0.6424 times |
Wed 15 October 2025 |
8.09 (2.41%) |
8.00 |
8.00 - 8.28 |
0.9879 times |
Weekly price and charts Kushind Strong weekly Stock price targets for Kushind 514240 are 7.79 and 8.08 | Weekly Target 1 | 7.73 | | Weekly Target 2 | 7.85 | | Weekly Target 3 | 8.0166666666667 | | Weekly Target 4 | 8.14 | | Weekly Target 5 | 8.31 |
Weekly price and volumes for Kushind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.98 (-1.85%) |
8.18 |
7.89 - 8.18 |
0.4232 times |
Thu 23 October 2025 |
8.13 (0.87%) |
8.22 |
7.85 - 8.25 |
0.3325 times |
Fri 17 October 2025 |
8.06 (-1.83%) |
7.69 |
7.69 - 8.30 |
1.0619 times |
Fri 10 October 2025 |
8.21 (-2.38%) |
8.17 |
7.67 - 8.50 |
1.2606 times |
Fri 03 October 2025 |
8.41 (3.06%) |
8.52 |
8.04 - 8.65 |
0.2152 times |
Fri 26 September 2025 |
8.16 (-1.92%) |
8.15 |
7.65 - 8.44 |
1.1092 times |
Fri 19 September 2025 |
8.32 (-4.04%) |
8.75 |
8.00 - 8.75 |
1.0649 times |
Fri 12 September 2025 |
8.67 (1.88%) |
8.70 |
8.12 - 9.10 |
1.4276 times |
Fri 05 September 2025 |
8.51 (2.78%) |
8.39 |
7.56 - 8.90 |
2.2456 times |
Fri 29 August 2025 |
8.28 (-5.05%) |
8.43 |
7.80 - 8.99 |
0.8592 times |
Fri 22 August 2025 |
8.72 (5.57%) |
7.65 |
7.65 - 9.00 |
0.7938 times |
Monthly price and charts Kushind Strong monthly Stock price targets for Kushind 514240 are 7.34 and 8.32 | Monthly Target 1 | 7.12 | | Monthly Target 2 | 7.55 | | Monthly Target 3 | 8.1 | | Monthly Target 4 | 8.53 | | Monthly Target 5 | 9.08 |
Monthly price and volumes Kushind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.98 (-6.01%) |
8.11 |
7.67 - 8.65 |
0.3795 times |
Tue 30 September 2025 |
8.49 (2.54%) |
8.39 |
7.56 - 9.10 |
0.7215 times |
Fri 29 August 2025 |
8.28 (-6.86%) |
8.50 |
7.65 - 9.50 |
0.3975 times |
Thu 31 July 2025 |
8.89 (-5.63%) |
9.75 |
8.45 - 9.75 |
0.7029 times |
Mon 30 June 2025 |
9.42 (1.07%) |
9.10 |
8.90 - 10.13 |
1.6492 times |
Fri 30 May 2025 |
9.32 (-0.75%) |
9.47 |
7.94 - 9.63 |
1.3884 times |
Wed 30 April 2025 |
9.39 (11.79%) |
8.16 |
7.71 - 11.50 |
1.4681 times |
Fri 28 March 2025 |
8.40 (-6.98%) |
9.03 |
7.70 - 9.66 |
1.0824 times |
Fri 28 February 2025 |
9.03 (-5.45%) |
10.00 |
7.95 - 10.70 |
0.8779 times |
Fri 31 January 2025 |
9.55 (-4.12%) |
9.70 |
8.53 - 10.60 |
1.3325 times |
Tue 31 December 2024 |
9.96 (20.29%) |
8.44 |
8.28 - 13.51 |
3.3042 times |
DMA SMA EMA moving averages of Kushind 514240
DMA (daily moving average) of Kushind 514240
| DMA period | DMA value | | 5 day DMA | 8.01 | | 12 day DMA | 8.03 | | 20 day DMA | 8.1 | | 35 day DMA | 8.23 | | 50 day DMA | 8.27 | | 100 day DMA | 8.7 | | 150 day DMA | 8.81 | | 200 day DMA | 8.93 | EMA (exponential moving average) of Kushind 514240
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.02 | 8.04 | 8.02 | | 12 day EMA | 8.06 | 8.07 | 8.07 | | 20 day EMA | 8.12 | 8.13 | 8.13 | | 35 day EMA | 8.17 | 8.18 | 8.19 | | 50 day EMA | 8.27 | 8.28 | 8.29 |
SMA (simple moving average) of Kushind 514240
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.01 | 8.04 | 8.07 | | 12 day SMA | 8.03 | 8.05 | 8.06 | | 20 day SMA | 8.1 | 8.12 | 8.14 | | 35 day SMA | 8.23 | 8.24 | 8.26 | | 50 day SMA | 8.27 | 8.27 | 8.27 | | 100 day SMA | 8.7 | 8.71 | 8.72 | | 150 day SMA | 8.81 | 8.81 | 8.82 | | 200 day SMA | 8.93 | 8.94 | 8.95 |
|
|
