Login or Join
HomepageKushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kushind
Strong Daily Stock price targets for Kushind 514240 are 5.62 and 5.62
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.62 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.62 |
Daily price and volume Kushind
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.62 (0.9%) | 5.62 | 5.62 - 5.62 | 0.1687 times | Fri 16 October 2026 | 5.57 (-1.24%) | 5.11 | 5.11 - 5.57 | 0.6386 times | Thu 15 October 2026 | 5.64 (-1.05%) | 4.61 | 4.61 - 5.64 | 1.8286 times | Wed 14 October 2026 | 5.70 (0%) | 5.70 | 5.70 - 5.70 | 0.2132 times | Tue 13 October 2026 | 5.70 (-0.35%) | 5.72 | 5.70 - 5.72 | 0.7821 times | Mon 12 October 2026 | 5.72 (-3.21%) | 5.98 | 5.72 - 5.98 | 3.7369 times | Tue 06 October 2026 | 5.91 (-2.48%) | 6.06 | 5.78 - 6.06 | 0.3342 times | Mon 05 October 2026 | 6.06 (2.54%) | 5.63 | 5.63 - 6.09 | 0.7004 times | Thu 01 October 2026 | 5.91 (-1.01%) | 5.98 | 5.91 - 6.19 | 1.1721 times | Tue 29 September 2026 | 5.97 (-3.71%) | 6.29 | 5.93 - 6.29 | 0.4252 times | Mon 28 September 2026 | 6.20 (0.16%) | 5.94 | 5.91 - 6.29 | 0.5958 times |
Weekly price and charts Kushind
Strong weekly Stock price targets for Kushind 514240 are 5.62 and 5.62
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.62 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Kushind
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.62 (0.9%) | 5.62 | 5.62 - 5.62 | 0.0294 times | Fri 16 October 2026 | 5.57 (-5.75%) | 5.98 | 4.61 - 5.98 | 1.2565 times | Tue 06 October 2026 | 5.91 (0%) | 5.63 | 5.63 - 6.09 | 0.1806 times | Thu 01 October 2026 | 5.91 (-4.52%) | 5.94 | 5.91 - 6.29 | 0.3828 times | Fri 25 September 2026 | 6.19 (2.48%) | 5.81 | 5.36 - 6.33 | 1.7516 times | Fri 18 September 2026 | 6.04 (-4.43%) | 6.59 | 5.81 - 6.80 | 1.9528 times | Fri 11 September 2026 | 6.32 (-0.78%) | 6.37 | 6.08 - 6.80 | 0.4415 times | Fri 04 September 2026 | 6.37 (-0.62%) | 6.41 | 6.01 - 6.60 | 1.309 times | Fri 28 August 2026 | 6.41 (1.26%) | 6.58 | 6.20 - 6.70 | 1.1966 times | Fri 21 August 2026 | 6.33 (0.48%) | 6.85 | 6.15 - 6.90 | 1.4994 times | Fri 14 August 2026 | 6.30 (-4.55%) | 6.69 | 6.02 - 6.90 | 3.0352 times |
Monthly price and charts Kushind
Strong monthly Stock price targets for Kushind 514240 are 4.33 and 5.91
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.4733333333333 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Kushind
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.62 (-5.86%) | 5.98 | 4.61 - 6.19 | 0.1691 times | Tue 29 September 2026 | 5.97 (-5.24%) | 6.60 | 5.36 - 6.80 | 0.5473 times | Mon 31 August 2026 | 6.30 (5.88%) | 5.89 | 5.81 - 7.45 | 0.8081 times | Fri 31 July 2026 | 5.95 (-7.89%) | 6.89 | 5.72 - 6.90 | 0.8549 times | Tue 30 June 2026 | 6.46 (-16.75%) | 8.20 | 5.71 - 8.34 | 1.1054 times | Fri 29 May 2026 | 7.76 (-1.27%) | 7.56 | 6.67 - 8.89 | 1.485 times | Thu 30 April 2026 | 7.86 (39.61%) | 5.70 | 5.33 - 8.38 | 2.331 times | Mon 30 March 2026 | 5.63 (-12.17%) | 6.01 | 5.28 - 7.45 | 1.2085 times | Fri 27 February 2026 | 6.41 (-3.03%) | 7.75 | 6.20 - 7.75 | 0.6535 times | Fri 30 January 2026 | 6.61 (-10.43%) | 7.40 | 6.21 - 8.76 | 0.8373 times | Wed 31 December 2025 | 7.38 (-5.99%) | 8.08 | 7.20 - 8.08 | 0.374 times |
Indicator Analysis of Kushind
Please login to view indicator analysis. or View indicator analysis of Kushind 514240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kushind 514240
DMA (daily moving average) of Kushind 514240
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.95 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Kushind 514240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.68 | 5.74 |
| 12 day EMA | 5.81 | 5.84 | 5.89 |
| 20 day EMA | 5.92 | 5.95 | 5.99 |
| 35 day EMA | 6.02 | 6.04 | 6.07 |
| 50 day EMA | 6.15 | 6.17 | 6.19 |
SMA (simple moving average) of Kushind 514240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.67 | 5.73 |
| 12 day SMA | 5.85 | 5.9 | 5.96 |
| 20 day SMA | 5.95 | 5.98 | 6.02 |
| 35 day SMA | 6.13 | 6.15 | 6.17 |
| 50 day SMA | 6.22 | 6.22 | 6.23 |
| 100 day SMA | 6.48 | 6.5 | 6.52 |
| 150 day SMA | 6.54 | 6.54 | 6.55 |
| 200 day SMA | 6.69 | 6.7 | 6.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.