Login or Join
HomepageKushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kushind
Strong Daily Stock price targets for Kushind 514240 are 7.69 and 8.78
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 8.0233333333333 |
| Daily Target 4 | 8.44 |
| Daily Target 5 | 9.11 |
Daily price and volume Kushind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 7.76 (2.11%) | 7.61 | 7.61 - 8.70 | 1.5042 times | Thu 07 May 2026 | 7.60 (0.26%) | 7.52 | 7.52 - 7.60 | 0.0873 times | Wed 06 May 2026 | 7.58 (-3.19%) | 7.60 | 7.51 - 7.99 | 1.1624 times | Tue 05 May 2026 | 7.83 (-0.25%) | 7.80 | 7.71 - 8.34 | 0.6357 times | Mon 04 May 2026 | 7.85 (-0.13%) | 7.56 | 7.33 - 8.89 | 1.2537 times | Thu 30 April 2026 | 7.86 (3.01%) | 7.63 | 7.54 - 7.90 | 1.067 times | Wed 29 April 2026 | 7.63 (-1.17%) | 7.87 | 7.51 - 7.95 | 1.4556 times | Tue 28 April 2026 | 7.72 (7.67%) | 7.31 | 7.28 - 7.95 | 0.9122 times | Mon 27 April 2026 | 7.17 (-4.02%) | 7.99 | 6.60 - 7.99 | 1.2748 times | Fri 24 April 2026 | 7.47 (1.36%) | 8.38 | 7.28 - 8.38 | 0.647 times | Thu 23 April 2026 | 7.37 (4.24%) | 7.21 | 6.90 - 7.68 | 2.4038 times |
Weekly price and charts Kushind
Strong weekly Stock price targets for Kushind 514240 are 7.55 and 9.11
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.9933333333333 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Kushind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 7.76 (-1.27%) | 7.56 | 7.33 - 8.89 | 1.069 times | Thu 30 April 2026 | 7.86 (5.22%) | 7.99 | 6.60 - 7.99 | 1.0842 times | Fri 24 April 2026 | 7.47 (1.63%) | 7.35 | 6.80 - 8.38 | 1.5073 times | Fri 17 April 2026 | 7.35 (12.39%) | 7.02 | 6.16 - 7.76 | 1.335 times | Fri 10 April 2026 | 6.54 (12.18%) | 6.44 | 5.33 - 7.10 | 1.6012 times | Thu 02 April 2026 | 5.83 (1.22%) | 5.30 | 5.30 - 6.50 | 0.3836 times | Fri 27 March 2026 | 5.76 (1.05%) | 5.94 | 5.28 - 6.20 | 0.257 times | Fri 20 March 2026 | 5.70 (-3.55%) | 6.03 | 5.41 - 6.14 | 0.3379 times | Fri 13 March 2026 | 5.91 (-9.49%) | 6.60 | 5.64 - 7.45 | 2.159 times | Fri 06 March 2026 | 6.53 (1.87%) | 6.01 | 5.55 - 6.65 | 0.2658 times | Fri 27 February 2026 | 6.41 (-1.38%) | 6.50 | 6.20 - 7.00 | 0.2165 times |
Monthly price and charts Kushind
Strong monthly Stock price targets for Kushind 514240 are 7.55 and 9.11
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.9933333333333 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Kushind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 7.76 (-1.27%) | 7.56 | 7.33 - 8.89 | 0.5212 times | Thu 30 April 2026 | 7.86 (39.61%) | 5.70 | 5.33 - 8.38 | 2.8677 times | Mon 30 March 2026 | 5.63 (-12.17%) | 6.01 | 5.28 - 7.45 | 1.4868 times | Fri 27 February 2026 | 6.41 (-3.03%) | 7.75 | 6.20 - 7.75 | 0.8039 times | Fri 30 January 2026 | 6.61 (-10.43%) | 7.40 | 6.21 - 8.76 | 1.0301 times | Wed 31 December 2025 | 7.38 (-5.99%) | 8.08 | 7.20 - 8.08 | 0.4601 times | Fri 28 November 2025 | 7.85 (-1.63%) | 8.08 | 6.60 - 9.45 | 0.5025 times | Fri 31 October 2025 | 7.98 (-6.01%) | 8.11 | 7.67 - 8.65 | 0.5895 times | Tue 30 September 2025 | 8.49 (2.54%) | 8.39 | 7.56 - 9.10 | 1.1208 times | Fri 29 August 2025 | 8.28 (-6.86%) | 8.50 | 7.65 - 9.50 | 0.6174 times | Thu 31 July 2025 | 8.89 (-5.63%) | 9.75 | 8.45 - 9.75 | 1.0919 times |
Indicator Analysis of Kushind
Please login to view indicator analysis. or View indicator analysis of Kushind 514240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kushind 514240
DMA (daily moving average) of Kushind 514240
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.26 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.93 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Kushind 514240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.65 | 7.68 |
| 12 day EMA | 7.51 | 7.46 | 7.44 |
| 20 day EMA | 7.26 | 7.21 | 7.17 |
| 35 day EMA | 7.01 | 6.97 | 6.93 |
| 50 day EMA | 6.68 | 6.64 | 6.6 |
SMA (simple moving average) of Kushind 514240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.74 | 7.75 |
| 12 day SMA | 7.58 | 7.52 | 7.48 |
| 20 day SMA | 7.26 | 7.16 | 7.07 |
| 35 day SMA | 6.63 | 6.57 | 6.56 |
| 50 day SMA | 6.56 | 6.54 | 6.52 |
| 100 day SMA | 6.93 | 6.93 | 6.93 |
| 150 day SMA | 7.29 | 7.29 | 7.3 |
| 200 day SMA | 7.62 | 7.63 | 7.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.