Login or Join
HomepageKushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kushind
Strong Daily Stock price targets for Kushind 514240 are 7.02 and 7.1
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.03 |
| Daily Target 3 | 7.0866666666667 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.17 |
Daily price and volume Kushind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.06 (0.86%) | 7.14 | 7.06 - 7.14 | 0.0731 times | Wed 24 June 2026 | 7.00 (5.58%) | 6.50 | 6.50 - 7.00 | 0.5162 times | Tue 23 June 2026 | 6.63 (-2.79%) | 6.75 | 6.50 - 7.19 | 2.8732 times | Mon 22 June 2026 | 6.82 (-5.15%) | 7.00 | 6.72 - 7.00 | 0.7276 times | Fri 19 June 2026 | 7.19 (-0.14%) | 7.06 | 6.97 - 7.22 | 0.5675 times | Thu 18 June 2026 | 7.20 (1.84%) | 7.07 | 7.05 - 7.24 | 0.1509 times | Wed 17 June 2026 | 7.07 (-1.53%) | 7.05 | 7.05 - 7.26 | 0.3577 times | Tue 16 June 2026 | 7.18 (0.42%) | 7.16 | 6.91 - 7.33 | 2.2279 times | Mon 15 June 2026 | 7.15 (2.88%) | 7.49 | 6.98 - 7.49 | 1.4241 times | Fri 12 June 2026 | 6.95 (-4.14%) | 7.40 | 6.91 - 7.40 | 1.0818 times | Thu 11 June 2026 | 7.25 (3.28%) | 7.46 | 7.00 - 7.46 | 0.0981 times |
Weekly price and charts Kushind
Strong weekly Stock price targets for Kushind 514240 are 6.78 and 7.47
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 6.9166666666667 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Kushind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.06 (-1.81%) | 7.00 | 6.50 - 7.19 | 0.4067 times | Fri 19 June 2026 | 7.19 (3.45%) | 7.49 | 6.91 - 7.49 | 0.459 times | Fri 12 June 2026 | 6.95 (-4.14%) | 7.24 | 6.88 - 7.47 | 0.3851 times | Fri 05 June 2026 | 7.25 (-6.57%) | 8.20 | 7.01 - 8.20 | 0.6608 times | Fri 29 May 2026 | 7.76 (2.65%) | 7.38 | 6.67 - 8.18 | 1.0354 times | Fri 22 May 2026 | 7.56 (7.85%) | 7.31 | 6.93 - 8.43 | 1.0708 times | Fri 15 May 2026 | 7.01 (-9.66%) | 7.75 | 6.80 - 8.59 | 1.311 times | Fri 08 May 2026 | 7.76 (-1.27%) | 7.56 | 7.33 - 8.89 | 1.3641 times | Thu 30 April 2026 | 7.86 (5.22%) | 7.99 | 6.60 - 7.99 | 1.3835 times | Fri 24 April 2026 | 7.47 (1.63%) | 7.35 | 6.80 - 8.38 | 1.9235 times | Fri 17 April 2026 | 7.35 (12.39%) | 7.02 | 6.16 - 7.76 | 1.7036 times |
Monthly price and charts Kushind
Strong monthly Stock price targets for Kushind 514240 are 5.93 and 7.63
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 7.2533333333333 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Kushind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.06 (-9.02%) | 8.20 | 6.50 - 8.20 | 0.6397 times | Fri 29 May 2026 | 7.76 (-1.27%) | 7.56 | 6.67 - 8.89 | 1.5999 times | Thu 30 April 2026 | 7.86 (39.61%) | 5.70 | 5.33 - 8.38 | 2.5114 times | Mon 30 March 2026 | 5.63 (-12.17%) | 6.01 | 5.28 - 7.45 | 1.3021 times | Fri 27 February 2026 | 6.41 (-3.03%) | 7.75 | 6.20 - 7.75 | 0.704 times | Fri 30 January 2026 | 6.61 (-10.43%) | 7.40 | 6.21 - 8.76 | 0.9021 times | Wed 31 December 2025 | 7.38 (-5.99%) | 8.08 | 7.20 - 8.08 | 0.403 times | Fri 28 November 2025 | 7.85 (-1.63%) | 8.08 | 6.60 - 9.45 | 0.4401 times | Fri 31 October 2025 | 7.98 (-6.01%) | 8.11 | 7.67 - 8.65 | 0.5163 times | Tue 30 September 2025 | 8.49 (2.54%) | 8.39 | 7.56 - 9.10 | 0.9816 times | Fri 29 August 2025 | 8.28 (-6.86%) | 8.50 | 7.65 - 9.50 | 0.5407 times |
Indicator Analysis of Kushind
Please login to view indicator analysis. or View indicator analysis of Kushind 514240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kushind 514240
DMA (daily moving average) of Kushind 514240
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.25 |
| 100 day DMA | 6.81 |
| 150 day DMA | 7.09 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Kushind 514240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.94 | 6.91 |
| 12 day EMA | 7.03 | 7.03 | 7.04 |
| 20 day EMA | 7.09 | 7.09 | 7.1 |
| 35 day EMA | 7.09 | 7.09 | 7.1 |
| 50 day EMA | 7.13 | 7.13 | 7.14 |
SMA (simple moving average) of Kushind 514240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.97 | 6.98 |
| 12 day SMA | 7.04 | 7.04 | 7.06 |
| 20 day SMA | 7.13 | 7.14 | 7.17 |
| 35 day SMA | 7.2 | 7.21 | 7.24 |
| 50 day SMA | 7.25 | 7.24 | 7.23 |
| 100 day SMA | 6.81 | 6.81 | 6.81 |
| 150 day SMA | 7.09 | 7.1 | 7.1 |
| 200 day SMA | 7.37 | 7.37 | 7.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.