Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kushind Strong Daily Stock price targets for Kushind 514240 are 7.48 and 8 | Daily Target 1 | 7.09 | | Daily Target 2 | 7.35 | | Daily Target 3 | 7.6133333333333 | | Daily Target 4 | 7.87 | | Daily Target 5 | 8.13 |
Daily price and volume Kushind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
7.60 (1.2%) |
7.36 |
7.36 - 7.88 |
0.3931 times |
Tue 16 December 2025 |
7.51 (-2.47%) |
7.26 |
7.26 - 7.82 |
1.4178 times |
Mon 15 December 2025 |
7.70 (0%) |
7.70 |
7.70 - 7.80 |
1.3807 times |
Fri 12 December 2025 |
7.70 (-2.53%) |
7.90 |
7.62 - 7.90 |
0.5148 times |
Thu 11 December 2025 |
7.90 (2.07%) |
7.66 |
7.61 - 8.00 |
1.6745 times |
Wed 10 December 2025 |
7.74 (-2.52%) |
8.00 |
7.71 - 8.00 |
0.4106 times |
Tue 09 December 2025 |
7.94 (1.79%) |
7.60 |
7.60 - 8.04 |
1.6245 times |
Mon 08 December 2025 |
7.80 (-0.89%) |
7.87 |
7.70 - 7.87 |
0.3332 times |
Fri 05 December 2025 |
7.87 (3.42%) |
7.54 |
7.54 - 7.88 |
1.4035 times |
Thu 04 December 2025 |
7.61 (-0.52%) |
7.65 |
7.50 - 8.08 |
0.8474 times |
Wed 03 December 2025 |
7.65 (-3.41%) |
8.05 |
7.60 - 8.05 |
0.5799 times |
Weekly price and charts Kushind Strong weekly Stock price targets for Kushind 514240 are 7.12 and 7.74 | Weekly Target 1 | 6.96 | | Weekly Target 2 | 7.28 | | Weekly Target 3 | 7.58 | | Weekly Target 4 | 7.9 | | Weekly Target 5 | 8.2 |
Weekly price and volumes for Kushind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
7.60 (-1.3%) |
7.70 |
7.26 - 7.88 |
0.628 times |
Fri 12 December 2025 |
7.70 (-2.16%) |
7.87 |
7.60 - 8.04 |
0.8968 times |
Fri 05 December 2025 |
7.87 (0.25%) |
8.08 |
7.45 - 8.08 |
1.0806 times |
Fri 28 November 2025 |
7.85 (-0.63%) |
8.09 |
7.74 - 9.45 |
0.7695 times |
Fri 21 November 2025 |
7.90 (-0.63%) |
8.11 |
7.85 - 8.15 |
0.94 times |
Fri 14 November 2025 |
7.95 (-0.62%) |
8.16 |
7.72 - 8.25 |
0.8647 times |
Fri 07 November 2025 |
8.00 (0.25%) |
8.08 |
6.60 - 8.08 |
1.7179 times |
Fri 31 October 2025 |
7.98 (-1.85%) |
8.18 |
7.89 - 8.18 |
0.7224 times |
Thu 23 October 2025 |
8.13 (0.87%) |
8.22 |
7.85 - 8.25 |
0.5676 times |
Fri 17 October 2025 |
8.06 (-1.83%) |
7.69 |
7.69 - 8.30 |
1.8126 times |
Fri 10 October 2025 |
8.21 (-2.38%) |
8.17 |
7.67 - 8.50 |
2.1516 times |
Monthly price and charts Kushind Strong monthly Stock price targets for Kushind 514240 are 7.02 and 7.84 | Monthly Target 1 | 6.83 | | Monthly Target 2 | 7.21 | | Monthly Target 3 | 7.6466666666667 | | Monthly Target 4 | 8.03 | | Monthly Target 5 | 8.47 |
Monthly price and volumes Kushind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
7.60 (-3.18%) |
8.08 |
7.26 - 8.08 |
0.2222 times |
Fri 28 November 2025 |
7.85 (-1.63%) |
8.08 |
6.60 - 9.45 |
0.366 times |
Fri 31 October 2025 |
7.98 (-6.01%) |
8.11 |
7.67 - 8.65 |
0.4585 times |
Tue 30 September 2025 |
8.49 (2.54%) |
8.39 |
7.56 - 9.10 |
0.8718 times |
Fri 29 August 2025 |
8.28 (-6.86%) |
8.50 |
7.65 - 9.50 |
0.4802 times |
Thu 31 July 2025 |
8.89 (-5.63%) |
9.75 |
8.45 - 9.75 |
0.8493 times |
Mon 30 June 2025 |
9.42 (1.07%) |
9.10 |
8.90 - 10.13 |
1.9927 times |
Fri 30 May 2025 |
9.32 (-0.75%) |
9.47 |
7.94 - 9.63 |
1.6775 times |
Wed 30 April 2025 |
9.39 (11.79%) |
8.16 |
7.71 - 11.50 |
1.7739 times |
Fri 28 March 2025 |
8.40 (-6.98%) |
9.03 |
7.70 - 9.66 |
1.3078 times |
Fri 28 February 2025 |
9.03 (-5.45%) |
10.00 |
7.95 - 10.70 |
1.0607 times |
DMA SMA EMA moving averages of Kushind 514240
DMA (daily moving average) of Kushind 514240
| DMA period | DMA value | | 5 day DMA | 7.68 | | 12 day DMA | 7.75 | | 20 day DMA | 7.8 | | 35 day DMA | 7.87 | | 50 day DMA | 7.95 | | 100 day DMA | 8.24 | | 150 day DMA | 8.58 | | 200 day DMA | 8.66 | EMA (exponential moving average) of Kushind 514240
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.65 | 7.68 | 7.76 | | 12 day EMA | 7.74 | 7.76 | 7.8 | | 20 day EMA | 7.79 | 7.81 | 7.84 | | 35 day EMA | 7.87 | 7.89 | 7.91 | | 50 day EMA | 7.96 | 7.97 | 7.99 |
SMA (simple moving average) of Kushind 514240
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.68 | 7.71 | 7.8 | | 12 day SMA | 7.75 | 7.76 | 7.79 | | 20 day SMA | 7.8 | 7.82 | 7.85 | | 35 day SMA | 7.87 | 7.89 | 7.9 | | 50 day SMA | 7.95 | 7.96 | 7.98 | | 100 day SMA | 8.24 | 8.25 | 8.27 | | 150 day SMA | 8.58 | 8.58 | 8.59 | | 200 day SMA | 8.66 | 8.67 | 8.68 |
|
|
