Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kushind

Strong Daily Stock price targets for Kushind 514240 are 6.25 and 6.95

Daily Target 15.87
Daily Target 26.23
Daily Target 36.5666666666667
Daily Target 46.93
Daily Target 57.27

Daily price and volume Kushind

Date Closing Open Range Volume
Thu 13 August 2026 6.60 (1.54%) 6.60 6.20 - 6.90 1.2708 times
Wed 12 August 2026 6.50 (0%) 6.50 6.20 - 6.65 0.5806 times
Tue 11 August 2026 6.50 (-0.76%) 6.50 6.41 - 6.58 0.6961 times
Mon 10 August 2026 6.55 (-0.76%) 6.69 6.50 - 6.69 2.4613 times
Fri 07 August 2026 6.60 (4.76%) 6.02 6.02 - 7.45 1.1704 times
Thu 06 August 2026 6.30 (0.32%) 6.33 6.12 - 6.33 0.0551 times
Wed 05 August 2026 6.28 (0.16%) 6.24 6.01 - 6.40 0.4327 times
Tue 04 August 2026 6.27 (2.79%) 6.10 5.95 - 6.71 1.7333 times
Mon 03 August 2026 6.10 (2.52%) 5.89 5.81 - 6.13 1.0634 times
Fri 31 July 2026 5.95 (-2.46%) 6.25 5.88 - 6.25 0.5363 times
Thu 30 July 2026 6.10 (-0.49%) 6.20 5.90 - 6.20 0.082 times

Daily chart Kushind

Weekly price and charts Kushind

Strong weekly Stock price targets for Kushind 514240 are 6.05 and 6.75

Weekly Target 15.87
Weekly Target 26.23
Weekly Target 36.5666666666667
Weekly Target 46.93
Weekly Target 57.27

Weekly price and volumes for Kushind

Date Closing Open Range Volume
Thu 13 August 2026 6.60 (0%) 6.69 6.20 - 6.90 1.0542 times
Fri 07 August 2026 6.60 (10.92%) 5.89 5.81 - 7.45 0.9376 times
Fri 31 July 2026 5.95 (-0.83%) 6.24 5.74 - 6.25 0.5892 times
Fri 24 July 2026 6.00 (-4.46%) 6.27 5.72 - 6.84 1.0797 times
Fri 17 July 2026 6.28 (-3.38%) 6.90 6.02 - 6.90 0.9413 times
Fri 10 July 2026 6.50 (0.78%) 6.40 6.29 - 6.73 0.8317 times
Fri 03 July 2026 6.45 (-8.64%) 7.13 5.71 - 8.34 2.7937 times
Thu 25 June 2026 7.06 (-1.81%) 7.00 6.50 - 7.19 0.5764 times
Fri 19 June 2026 7.19 (3.45%) 7.49 6.91 - 7.49 0.6505 times
Fri 12 June 2026 6.95 (-4.14%) 7.24 6.88 - 7.47 0.5458 times
Fri 05 June 2026 7.25 (-6.57%) 8.20 7.01 - 8.20 0.9365 times

weekly chart Kushind

Monthly price and charts Kushind

Strong monthly Stock price targets for Kushind 514240 are 6.21 and 7.85

Monthly Target 14.98
Monthly Target 25.79
Monthly Target 36.62
Monthly Target 47.43
Monthly Target 58.26

Monthly price and volumes Kushind

Date Closing Open Range Volume
Thu 13 August 2026 6.60 (10.92%) 5.89 5.81 - 7.45 0.4503 times
Fri 31 July 2026 5.95 (-7.89%) 6.89 5.72 - 6.90 0.8818 times
Tue 30 June 2026 6.46 (-16.75%) 8.20 5.71 - 8.34 1.1402 times
Fri 29 May 2026 7.76 (-1.27%) 7.56 6.67 - 8.89 1.5317 times
Thu 30 April 2026 7.86 (39.61%) 5.70 5.33 - 8.38 2.4044 times
Mon 30 March 2026 5.63 (-12.17%) 6.01 5.28 - 7.45 1.2466 times
Fri 27 February 2026 6.41 (-3.03%) 7.75 6.20 - 7.75 0.674 times
Fri 30 January 2026 6.61 (-10.43%) 7.40 6.21 - 8.76 0.8637 times
Wed 31 December 2025 7.38 (-5.99%) 8.08 7.20 - 8.08 0.3858 times
Fri 28 November 2025 7.85 (-1.63%) 8.08 6.60 - 9.45 0.4214 times
Fri 31 October 2025 7.98 (-6.01%) 8.11 7.67 - 8.65 0.4943 times

monthly chart Kushind

DMA SMA EMA moving averages of Kushind 514240

DMA (daily moving average) of Kushind 514240

DMA period DMA value
5 day DMA 6.55
12 day DMA 6.32
20 day DMA 6.24
35 day DMA 6.37
50 day DMA 6.59
100 day DMA 6.71
150 day DMA 6.78
200 day DMA 7.04

EMA (exponential moving average) of Kushind 514240

EMA period EMA current EMA prev EMA prev2
5 day EMA6.516.466.44
12 day EMA6.46.366.33
20 day EMA6.376.356.33
35 day EMA6.496.486.48
50 day EMA6.656.656.66

SMA (simple moving average) of Kushind 514240

SMA period SMA current SMA prev SMA prev2
5 day SMA6.556.496.45
12 day SMA6.326.276.22
20 day SMA6.246.236.22
35 day SMA6.376.376.38
50 day SMA6.596.66.61
100 day SMA6.716.716.7
150 day SMA6.786.786.79
200 day SMA7.047.057.06
Back to top | Use Dark Theme