Login or Join
HomepageKushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kushind
Strong Daily Stock price targets for Kushind 514240 are 5.77 and 6.02
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.8433333333333 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 6.09 |
Daily price and volume Kushind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.78 (6.84%) | 5.75 | 5.75 - 6.00 | 0.329 times | Mon 23 March 2026 | 5.41 (-5.09%) | 5.94 | 5.28 - 5.94 | 0.3455 times | Fri 20 March 2026 | 5.70 (-2.9%) | 5.41 | 5.41 - 6.12 | 0.3617 times | Thu 19 March 2026 | 5.87 (-3.14%) | 5.86 | 5.56 - 6.14 | 0.334 times | Wed 18 March 2026 | 6.06 (-0.49%) | 6.09 | 5.66 - 6.09 | 0.1877 times | Tue 17 March 2026 | 6.09 (3.4%) | 5.89 | 5.83 - 6.09 | 0.1018 times | Mon 16 March 2026 | 5.89 (-0.34%) | 6.03 | 5.65 - 6.11 | 0.3477 times | Fri 13 March 2026 | 5.91 (-16.05%) | 7.04 | 5.64 - 7.07 | 4.3555 times | Thu 12 March 2026 | 7.04 (13.18%) | 6.34 | 6.34 - 7.45 | 3.258 times | Wed 11 March 2026 | 6.22 (1.47%) | 6.22 | 6.13 - 6.28 | 0.3793 times | Tue 10 March 2026 | 6.13 (0.16%) | 6.40 | 5.95 - 6.40 | 0.1971 times |
Weekly price and charts Kushind
Strong weekly Stock price targets for Kushind 514240 are 5.17 and 5.89
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.6866666666667 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Kushind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.78 (1.4%) | 5.94 | 5.28 - 6.00 | 0.3142 times | Fri 20 March 2026 | 5.70 (-3.55%) | 6.03 | 5.41 - 6.14 | 0.621 times | Fri 13 March 2026 | 5.91 (-9.49%) | 6.60 | 5.64 - 7.45 | 3.9683 times | Fri 06 March 2026 | 6.53 (1.87%) | 6.01 | 5.55 - 6.65 | 0.4885 times | Fri 27 February 2026 | 6.41 (-1.38%) | 6.50 | 6.20 - 7.00 | 0.398 times | Fri 20 February 2026 | 6.50 (-5.8%) | 6.89 | 6.32 - 7.20 | 0.5904 times | Fri 13 February 2026 | 6.90 (-0.43%) | 7.10 | 6.53 - 7.49 | 0.617 times | Fri 06 February 2026 | 6.93 (4.84%) | 7.75 | 6.51 - 7.75 | 1.4253 times | Fri 30 January 2026 | 6.61 (-6.37%) | 8.19 | 6.21 - 8.19 | 1.1593 times | Fri 23 January 2026 | 7.06 (-8.07%) | 7.53 | 7.00 - 7.90 | 0.4179 times | Fri 16 January 2026 | 7.68 (-0.9%) | 7.75 | 7.01 - 8.05 | 0.7011 times |
Monthly price and charts Kushind
Strong monthly Stock price targets for Kushind 514240 are 4.45 and 6.62
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 6.17 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Kushind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.78 (-9.83%) | 6.01 | 5.28 - 7.45 | 1.4011 times | Fri 27 February 2026 | 6.41 (-3.03%) | 7.75 | 6.20 - 7.75 | 0.7875 times | Fri 30 January 2026 | 6.61 (-10.43%) | 7.40 | 6.21 - 8.76 | 1.009 times | Wed 31 December 2025 | 7.38 (-5.99%) | 8.08 | 7.20 - 8.08 | 0.4507 times | Fri 28 November 2025 | 7.85 (-1.63%) | 8.08 | 6.60 - 9.45 | 0.4923 times | Fri 31 October 2025 | 7.98 (-6.01%) | 8.11 | 7.67 - 8.65 | 0.5775 times | Tue 30 September 2025 | 8.49 (2.54%) | 8.39 | 7.56 - 9.10 | 1.0979 times | Fri 29 August 2025 | 8.28 (-6.86%) | 8.50 | 7.65 - 9.50 | 0.6048 times | Thu 31 July 2025 | 8.89 (-5.63%) | 9.75 | 8.45 - 9.75 | 1.0696 times | Mon 30 June 2025 | 9.42 (1.07%) | 9.10 | 8.90 - 10.13 | 2.5095 times | Fri 30 May 2025 | 9.32 (-0.75%) | 9.47 | 7.94 - 9.63 | 2.1127 times |
Indicator Analysis of Kushind
Please login to view indicator analysis. or View indicator analysis of Kushind 514240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kushind 514240
DMA (daily moving average) of Kushind 514240
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.67 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Kushind 514240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.75 | 5.92 |
| 12 day EMA | 5.97 | 6 | 6.11 |
| 20 day EMA | 6.14 | 6.18 | 6.26 |
| 35 day EMA | 6.41 | 6.45 | 6.51 |
| 50 day EMA | 6.67 | 6.71 | 6.76 |
SMA (simple moving average) of Kushind 514240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.83 | 5.92 |
| 12 day SMA | 6.02 | 6.08 | 6.13 |
| 20 day SMA | 6.19 | 6.23 | 6.29 |
| 35 day SMA | 6.45 | 6.48 | 6.53 |
| 50 day SMA | 6.67 | 6.71 | 6.75 |
| 100 day SMA | 7.23 | 7.25 | 7.28 |
| 150 day SMA | 7.58 | 7.6 | 7.62 |
| 200 day SMA | 7.98 | 8 | 8.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.