Login or Join
HomepageIkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IkabSec
Strong Daily Stock price targets for IkabSec 514238 are 967.45 and 1030.95
| Daily Target 1 | 921.47 |
| Daily Target 2 | 949.93 |
| Daily Target 3 | 984.96666666667 |
| Daily Target 4 | 1013.43 |
| Daily Target 5 | 1048.47 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 978.40 (2.29%) | 956.50 | 956.50 - 1020.00 | 3.2048 times | Thu 15 October 2026 | 956.50 (-5.2%) | 990.00 | 936.00 - 1009.00 | 0.2244 times | Wed 14 October 2026 | 1009.00 (1.9%) | 1040.00 | 971.10 - 1050.00 | 0.4009 times | Tue 13 October 2026 | 990.15 (-1.67%) | 990.00 | 961.20 - 1020.00 | 0.1282 times | Mon 12 October 2026 | 1006.95 (-1.16%) | 995.00 | 984.05 - 1010.00 | 4.5151 times | Tue 06 October 2026 | 1018.75 (-1.36%) | 1076.95 | 982.00 - 1076.95 | 0.5929 times | Mon 05 October 2026 | 1032.75 (-1.15%) | 1044.50 | 1016.10 - 1087.80 | 0.0685 times | Thu 01 October 2026 | 1044.80 (-3.22%) | 1089.65 | 1000.00 - 1118.00 | 0.2136 times | Tue 29 September 2026 | 1079.55 (4.65%) | 1094.00 | 1021.10 - 1094.00 | 0.2082 times | Mon 28 September 2026 | 1031.55 (3.22%) | 1039.70 | 1000.20 - 1099.00 | 0.4434 times | Fri 25 September 2026 | 999.35 (-2.3%) | 1026.00 | 998.00 - 1027.95 | 0.1161 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 900.2 and 1014.2
| Weekly Target 1 | 874.13 |
| Weekly Target 2 | 926.27 |
| Weekly Target 3 | 988.13333333333 |
| Weekly Target 4 | 1040.27 |
| Weekly Target 5 | 1102.13 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 978.40 (-3.96%) | 995.00 | 936.00 - 1050.00 | 1.1588 times | Tue 06 October 2026 | 1018.75 (-2.49%) | 1044.50 | 982.00 - 1087.80 | 0.0905 times | Thu 01 October 2026 | 1044.80 (4.55%) | 1039.70 | 1000.00 - 1118.00 | 0.1183 times | Fri 25 September 2026 | 999.35 (-2.99%) | 1036.00 | 985.00 - 1059.85 | 7.6384 times | Fri 18 September 2026 | 1030.15 (4.21%) | 970.00 | 950.00 - 1190.00 | 0.2156 times | Fri 11 September 2026 | 988.50 (-3.79%) | 1028.00 | 970.00 - 1099.95 | 0.0538 times | Fri 04 September 2026 | 1027.40 (-0.51%) | 1031.90 | 980.00 - 1089.95 | 0.1228 times | Fri 28 August 2026 | 1032.65 (-3.43%) | 1072.00 | 1020.00 - 1072.05 | 0.1635 times | Fri 21 August 2026 | 1069.30 (-0.24%) | 1050.00 | 1010.00 - 1110.00 | 0.2765 times | Fri 14 August 2026 | 1071.90 (-4.4%) | 1115.35 | 971.45 - 1138.00 | 0.1618 times | Fri 07 August 2026 | 1121.25 (7.1%) | 1047.00 | 1021.00 - 1240.00 | 0.3097 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 866.2 and 1048.2
| Monthly Target 1 | 828.8 |
| Monthly Target 2 | 903.6 |
| Monthly Target 3 | 1010.8 |
| Monthly Target 4 | 1085.6 |
| Monthly Target 5 | 1192.8 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 978.40 (-9.37%) | 1089.65 | 936.00 - 1118.00 | 0.677 times | Tue 29 September 2026 | 1079.55 (6.79%) | 1016.00 | 950.00 - 1190.00 | 4.2678 times | Mon 31 August 2026 | 1010.95 (-3.44%) | 1047.00 | 971.45 - 1240.00 | 0.5147 times | Fri 31 July 2026 | 1046.95 (-9.06%) | 1170.00 | 1011.00 - 1210.00 | 0.5592 times | Tue 30 June 2026 | 1151.30 (20.49%) | 955.55 | 890.05 - 1320.00 | 0.4753 times | Fri 29 May 2026 | 955.55 (-7.68%) | 1035.65 | 917.95 - 1115.00 | 0.3049 times | Thu 30 April 2026 | 1035.05 (38.36%) | 799.00 | 792.20 - 1098.00 | 0.3183 times | Mon 30 March 2026 | 748.10 (-10.64%) | 825.00 | 732.00 - 874.00 | 1.4106 times | Fri 27 February 2026 | 837.20 (-14.07%) | 1004.00 | 830.05 - 1029.55 | 0.8935 times | Fri 30 January 2026 | 974.30 (-8.66%) | 1057.00 | 950.00 - 1290.00 | 0.5785 times | Wed 31 December 2025 | 1066.65 (-12.56%) | 1191.25 | 1000.00 - 1250.00 | 0.6804 times |
Indicator Analysis of IkabSec
Please login to view indicator analysis. or View indicator analysis of IkabSec 514238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 988.2 |
| 12 day DMA | 1014.22 |
| 20 day DMA | 1014.92 |
| 35 day DMA | 1019.01 |
| 50 day DMA | 1035.06 |
| 100 day DMA | 1048.31 |
| 150 day DMA | 1008.38 |
| 200 day DMA | 1005.32 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.13 | 993 | 1011.25 |
| 12 day EMA | 1004.07 | 1008.74 | 1018.23 |
| 20 day EMA | 1011.89 | 1015.41 | 1021.61 |
| 35 day EMA | 1026.21 | 1029.03 | 1033.3 |
| 50 day EMA | 1036.08 | 1038.43 | 1041.77 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.2 | 996.27 | 1011.52 |
| 12 day SMA | 1014.22 | 1017.27 | 1022.93 |
| 20 day SMA | 1014.92 | 1016.3 | 1018.53 |
| 35 day SMA | 1019.01 | 1021.06 | 1024.21 |
| 50 day SMA | 1035.06 | 1037.75 | 1040.51 |
| 100 day SMA | 1048.31 | 1048.08 | 1048.77 |
| 150 day SMA | 1008.38 | 1007.44 | 1006.87 |
| 200 day SMA | 1005.32 | 1005.68 | 1006.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.