Login or Join
HomepageIkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IkabSec
Strong Daily Stock price targets for IkabSec 514238 are 1003.05 and 1029.7
| Daily Target 1 | 980.97 |
| Daily Target 2 | 998.48 |
| Daily Target 3 | 1007.6166666667 |
| Daily Target 4 | 1025.13 |
| Daily Target 5 | 1034.27 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1016.00 (2.29%) | 1000.00 | 990.10 - 1016.75 | 0.4877 times | Mon 20 April 2026 | 993.30 (-0.21%) | 1020.00 | 980.00 - 1020.00 | 0.4965 times | Fri 17 April 2026 | 995.40 (0.66%) | 1000.00 | 976.00 - 1000.00 | 0.6781 times | Thu 16 April 2026 | 988.90 (0.98%) | 980.00 | 951.00 - 999.00 | 0.9095 times | Wed 15 April 2026 | 979.30 (6.31%) | 944.00 | 935.00 - 985.00 | 1.7606 times | Mon 13 April 2026 | 921.20 (-1.47%) | 890.00 | 890.00 - 939.95 | 0.6532 times | Fri 10 April 2026 | 934.90 (2.33%) | 921.05 | 872.10 - 935.00 | 1.4222 times | Thu 09 April 2026 | 913.65 (-3.16%) | 998.00 | 900.00 - 998.00 | 1.7979 times | Wed 08 April 2026 | 943.45 (13.91%) | 853.00 | 853.00 - 972.00 | 1.5528 times | Tue 07 April 2026 | 828.25 (-0.62%) | 834.95 | 825.45 - 850.00 | 0.2414 times | Mon 06 April 2026 | 833.45 (3.08%) | 829.80 | 820.00 - 838.00 | 0.7913 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 978 and 1018
| Weekly Target 1 | 965.33 |
| Weekly Target 2 | 990.67 |
| Weekly Target 3 | 1005.3333333333 |
| Weekly Target 4 | 1030.67 |
| Weekly Target 5 | 1045.33 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1016.00 (2.07%) | 1020.00 | 980.00 - 1020.00 | 0.0929 times | Fri 17 April 2026 | 995.40 (6.47%) | 890.00 | 890.00 - 1000.00 | 0.3778 times | Fri 10 April 2026 | 934.90 (15.63%) | 829.80 | 820.00 - 998.00 | 0.5481 times | Thu 02 April 2026 | 808.55 (3.01%) | 824.80 | 732.00 - 847.95 | 0.3081 times | Fri 27 March 2026 | 784.95 (-6.43%) | 838.85 | 780.00 - 869.50 | 3.8022 times | Fri 20 March 2026 | 838.85 (4.28%) | 781.25 | 759.95 - 870.00 | 0.9257 times | Fri 13 March 2026 | 804.45 (-1.54%) | 801.05 | 776.00 - 874.00 | 0.8903 times | Fri 06 March 2026 | 817.05 (-2.41%) | 825.00 | 806.00 - 855.00 | 0.9391 times | Fri 27 February 2026 | 837.20 (-13.15%) | 966.00 | 830.05 - 966.00 | 0.9098 times | Fri 20 February 2026 | 964.00 (1.05%) | 920.20 | 900.10 - 990.00 | 1.206 times | Fri 13 February 2026 | 954.00 (0.54%) | 950.00 | 940.00 - 1020.00 | 1.4379 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 904.1 and 1131.9
| Monthly Target 1 | 714.93 |
| Monthly Target 2 | 865.47 |
| Monthly Target 3 | 942.73333333333 |
| Monthly Target 4 | 1093.27 |
| Monthly Target 5 | 1170.53 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1016.00 (35.81%) | 799.00 | 792.20 - 1020.00 | 0.3815 times | Mon 30 March 2026 | 748.10 (-10.64%) | 825.00 | 732.00 - 874.00 | 2.3434 times | Fri 27 February 2026 | 837.20 (-14.07%) | 1004.00 | 830.05 - 1029.55 | 1.4843 times | Fri 30 January 2026 | 974.30 (-8.66%) | 1057.00 | 950.00 - 1290.00 | 0.9609 times | Wed 31 December 2025 | 1066.65 (-12.56%) | 1191.25 | 1000.00 - 1250.00 | 1.1303 times | Fri 28 November 2025 | 1219.90 (-10.3%) | 1342.05 | 1170.00 - 1387.95 | 1.1275 times | Fri 31 October 2025 | 1360.00 (-4.75%) | 1427.75 | 1310.20 - 1459.90 | 0.9051 times | Tue 30 September 2025 | 1427.75 (-4.65%) | 1497.40 | 1380.00 - 1564.00 | 0.6408 times | Fri 29 August 2025 | 1497.40 (-10.7%) | 1680.05 | 1441.65 - 1733.90 | 0.5348 times | Thu 31 July 2025 | 1676.85 (-3.58%) | 1779.00 | 1609.00 - 1798.00 | 0.4914 times | Mon 30 June 2025 | 1739.15 (11.43%) | 1502.00 | 1450.00 - 1890.05 | 1.0669 times |
Indicator Analysis of IkabSec
Please login to view indicator analysis. or View indicator analysis of IkabSec 514238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 994.58 |
| 12 day DMA | 929.7 |
| 20 day DMA | 881.82 |
| 35 day DMA | 861.59 |
| 50 day DMA | 888.95 |
| 100 day DMA | 976.57 |
| 150 day DMA | 1110.98 |
| 200 day DMA | 1238 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.19 | 974.29 | 964.79 |
| 12 day EMA | 942.53 | 929.18 | 917.53 |
| 20 day EMA | 914.3 | 903.6 | 894.16 |
| 35 day EMA | 905.47 | 898.96 | 893.41 |
| 50 day EMA | 906.28 | 901.8 | 898.07 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.58 | 975.62 | 963.94 |
| 12 day SMA | 929.7 | 913.3 | 892.87 |
| 20 day SMA | 881.82 | 873.28 | 864.61 |
| 35 day SMA | 861.59 | 858.15 | 855.25 |
| 50 day SMA | 888.95 | 888.45 | 887.83 |
| 100 day SMA | 976.57 | 978.47 | 980.64 |
| 150 day SMA | 1110.98 | 1114 | 1117.38 |
| 200 day SMA | 1238 | 1241.28 | 1244.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.