Login or Join
HomepageIkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IkabSec
Strong Daily Stock price targets for IkabSec 514238 are 844.88 and 928.88
| Daily Target 1 | 829.25 |
| Daily Target 2 | 860.5 |
| Daily Target 3 | 913.25 |
| Daily Target 4 | 944.5 |
| Daily Target 5 | 997.25 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 891.75 (-7.49%) | 966.00 | 882.00 - 966.00 | 2.0417 times | Fri 20 February 2026 | 964.00 (1.4%) | 950.75 | 950.70 - 968.00 | 0.1101 times | Thu 19 February 2026 | 950.70 (-0.76%) | 953.20 | 950.00 - 970.05 | 3.1482 times | Wed 18 February 2026 | 957.95 (2.56%) | 952.70 | 934.25 - 969.85 | 0.3971 times | Tue 17 February 2026 | 934.00 (1.58%) | 920.55 | 919.00 - 943.80 | 0.1278 times | Mon 16 February 2026 | 919.45 (-3.62%) | 920.20 | 900.10 - 990.00 | 0.886 times | Fri 13 February 2026 | 954.00 (-1.64%) | 955.60 | 940.00 - 987.80 | 0.483 times | Thu 12 February 2026 | 969.95 (-2.81%) | 965.75 | 956.00 - 990.00 | 0.6481 times | Wed 11 February 2026 | 998.00 (-0.2%) | 1000.00 | 966.00 - 1000.00 | 0.559 times | Tue 10 February 2026 | 1000.00 (2.24%) | 999.95 | 975.05 - 1020.00 | 1.5991 times | Mon 09 February 2026 | 978.10 (3.08%) | 950.00 | 950.00 - 983.70 | 2.2777 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 844.88 and 928.88
| Weekly Target 1 | 829.25 |
| Weekly Target 2 | 860.5 |
| Weekly Target 3 | 913.25 |
| Weekly Target 4 | 944.5 |
| Weekly Target 5 | 997.25 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 891.75 (-7.49%) | 966.00 | 882.00 - 966.00 | 0.7007 times | Fri 20 February 2026 | 964.00 (1.05%) | 920.20 | 900.10 - 990.00 | 1.6026 times | Fri 13 February 2026 | 954.00 (0.54%) | 950.00 | 940.00 - 1020.00 | 1.9107 times | Fri 06 February 2026 | 948.90 (-2.61%) | 1004.00 | 884.00 - 1029.55 | 0.9849 times | Fri 30 January 2026 | 974.30 (-3.15%) | 1000.00 | 950.00 - 1032.70 | 0.3784 times | Fri 23 January 2026 | 1005.95 (-0.4%) | 1016.00 | 954.00 - 1140.00 | 1.0554 times | Fri 16 January 2026 | 1010.00 (-4.99%) | 1095.00 | 972.30 - 1097.95 | 1.1831 times | Fri 09 January 2026 | 1063.00 (-3.5%) | 1290.00 | 1019.00 - 1290.00 | 0.9767 times | Fri 02 January 2026 | 1101.60 (3.94%) | 1080.00 | 1030.00 - 1115.00 | 0.4168 times | Fri 26 December 2025 | 1059.80 (2.03%) | 1051.00 | 1000.10 - 1070.00 | 0.7907 times | Fri 19 December 2025 | 1038.70 (-1.27%) | 1025.00 | 1025.00 - 1145.00 | 0.9472 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 813.1 and 960.65
| Monthly Target 1 | 786.88 |
| Monthly Target 2 | 839.32 |
| Monthly Target 3 | 934.43333333333 |
| Monthly Target 4 | 986.87 |
| Monthly Target 5 | 1081.98 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 891.75 (-8.47%) | 1004.00 | 882.00 - 1029.55 | 1.4694 times | Fri 30 January 2026 | 974.30 (-8.66%) | 1057.00 | 950.00 - 1290.00 | 1.0443 times | Wed 31 December 2025 | 1066.65 (-12.56%) | 1191.25 | 1000.00 - 1250.00 | 1.2284 times | Fri 28 November 2025 | 1219.90 (-10.3%) | 1342.05 | 1170.00 - 1387.95 | 1.2254 times | Fri 31 October 2025 | 1360.00 (-4.75%) | 1427.75 | 1310.20 - 1459.90 | 0.9836 times | Tue 30 September 2025 | 1427.75 (-4.65%) | 1497.40 | 1380.00 - 1564.00 | 0.6964 times | Fri 29 August 2025 | 1497.40 (-10.7%) | 1680.05 | 1441.65 - 1733.90 | 0.5813 times | Thu 31 July 2025 | 1676.85 (-3.58%) | 1779.00 | 1609.00 - 1798.00 | 0.534 times | Mon 30 June 2025 | 1739.15 (11.43%) | 1502.00 | 1450.00 - 1890.05 | 1.1595 times | Fri 30 May 2025 | 1560.80 (3.16%) | 1470.00 | 1469.95 - 1820.00 | 1.0777 times | Wed 30 April 2025 | 1513.00 (11.01%) | 1370.00 | 1326.20 - 1700.00 | 0.5802 times |
Indicator Analysis of IkabSec
Please login to view indicator analysis. or View indicator analysis of IkabSec 514238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 939.68 |
| 12 day DMA | 955.57 |
| 20 day DMA | 962.48 |
| 35 day DMA | 992.53 |
| 50 day DMA | 1010.31 |
| 100 day DMA | 1154.95 |
| 150 day DMA | 1285.73 |
| 200 day DMA | 1374.27 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.07 | 955.22 | 950.83 |
| 12 day EMA | 950.49 | 961.17 | 960.66 |
| 20 day EMA | 963.7 | 971.27 | 972.04 |
| 35 day EMA | 985.57 | 991.09 | 992.68 |
| 50 day EMA | 1007.7 | 1012.43 | 1014.41 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.68 | 945.22 | 943.22 |
| 12 day SMA | 955.57 | 960.47 | 961.71 |
| 20 day SMA | 962.48 | 967.44 | 969.53 |
| 35 day SMA | 992.53 | 998.52 | 1001.35 |
| 50 day SMA | 1010.31 | 1013.1 | 1014.62 |
| 100 day SMA | 1154.95 | 1159.97 | 1164.92 |
| 150 day SMA | 1285.73 | 1291.09 | 1295.81 |
| 200 day SMA | 1374.27 | 1377.56 | 1380.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.