IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIkab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IkabSec Strong Daily Stock price targets for IkabSec 514238 are 1337.15 and 1404.55 | Daily Target 1 | 1283.23 | | Daily Target 2 | 1323.67 | | Daily Target 3 | 1350.6333333333 | | Daily Target 4 | 1391.07 | | Daily Target 5 | 1418.03 |
Daily price and volume Ikab Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1364.10 (0.78%) |
1351.05 |
1310.20 - 1377.60 |
1.7098 times |
Wed 29 October 2025 |
1353.55 (-1.2%) |
1384.95 |
1351.00 - 1385.00 |
0.9821 times |
Tue 28 October 2025 |
1370.00 (0.03%) |
1370.00 |
1355.20 - 1370.00 |
0.5729 times |
Mon 27 October 2025 |
1369.60 (-0.76%) |
1396.45 |
1353.15 - 1396.45 |
1.6169 times |
Thu 23 October 2025 |
1380.15 (-1.42%) |
1400.00 |
1375.00 - 1419.80 |
1.0064 times |
Tue 21 October 2025 |
1400.00 (2.19%) |
1375.00 |
1375.00 - 1410.00 |
0.772 times |
Mon 20 October 2025 |
1370.05 (-2.25%) |
1388.05 |
1370.00 - 1440.00 |
1.0683 times |
Fri 17 October 2025 |
1401.55 (0.95%) |
1408.00 |
1371.10 - 1449.90 |
1.2895 times |
Thu 16 October 2025 |
1388.40 (-0.83%) |
1424.95 |
1383.00 - 1428.00 |
0.7543 times |
Wed 15 October 2025 |
1400.00 (-0.67%) |
1418.95 |
1396.65 - 1419.00 |
0.2278 times |
Tue 14 October 2025 |
1409.50 (0.79%) |
1375.00 |
1375.00 - 1419.00 |
0.1747 times |
Weekly price and charts IkabSec Strong weekly Stock price targets for IkabSec 514238 are 1294.03 and 1380.28 | Weekly Target 1 | 1270.67 | | Weekly Target 2 | 1317.38 | | Weekly Target 3 | 1356.9166666667 | | Weekly Target 4 | 1403.63 | | Weekly Target 5 | 1443.17 |
Weekly price and volumes for Ikab Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1364.10 (-1.16%) |
1396.45 |
1310.20 - 1396.45 |
0.8891 times |
Thu 23 October 2025 |
1380.15 (-1.53%) |
1388.05 |
1370.00 - 1440.00 |
0.5184 times |
Fri 17 October 2025 |
1401.55 (-2.01%) |
1434.00 |
1371.10 - 1449.90 |
0.6204 times |
Fri 10 October 2025 |
1430.30 (1.59%) |
1440.00 |
1371.00 - 1450.00 |
0.5519 times |
Fri 03 October 2025 |
1407.95 (1.02%) |
1415.00 |
1380.00 - 1463.00 |
0.8786 times |
Fri 26 September 2025 |
1393.75 (-3.17%) |
1482.00 |
1390.00 - 1482.00 |
1.3173 times |
Fri 19 September 2025 |
1439.40 (1.84%) |
1440.00 |
1400.20 - 1494.00 |
1.1316 times |
Fri 12 September 2025 |
1413.35 (-5.78%) |
1445.00 |
1391.10 - 1520.00 |
2.5532 times |
Fri 05 September 2025 |
1500.00 (0.17%) |
1497.40 |
1471.00 - 1564.00 |
0.79 times |
Fri 29 August 2025 |
1497.40 (-1.45%) |
1525.00 |
1441.65 - 1548.00 |
0.7497 times |
Fri 22 August 2025 |
1519.45 (-2.06%) |
1551.00 |
1490.00 - 1589.95 |
1.9501 times |
Monthly price and charts IkabSec Strong monthly Stock price targets for IkabSec 514238 are 1262.3 and 1412 | Monthly Target 1 | 1228.37 | | Monthly Target 2 | 1296.23 | | Monthly Target 3 | 1378.0666666667 | | Monthly Target 4 | 1445.93 | | Monthly Target 5 | 1527.77 |
Monthly price and volumes Ikab Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1364.10 (-4.46%) |
1427.75 |
1310.20 - 1459.90 |
0.4162 times |
Tue 30 September 2025 |
1427.75 (-4.65%) |
1497.40 |
1380.00 - 1564.00 |
0.9149 times |
Fri 29 August 2025 |
1497.40 (-10.7%) |
1680.05 |
1441.65 - 1733.90 |
0.7637 times |
Thu 31 July 2025 |
1676.85 (-3.58%) |
1779.00 |
1609.00 - 1798.00 |
0.7017 times |
Mon 30 June 2025 |
1739.15 (11.43%) |
1502.00 |
1450.00 - 1890.05 |
1.5234 times |
Fri 30 May 2025 |
1560.80 (3.16%) |
1470.00 |
1469.95 - 1820.00 |
1.4159 times |
Wed 30 April 2025 |
1513.00 (11.01%) |
1370.00 |
1326.20 - 1700.00 |
0.7624 times |
Fri 28 March 2025 |
1362.90 (4.15%) |
1378.00 |
1212.00 - 1569.95 |
1.7685 times |
Fri 28 February 2025 |
1308.65 (-29.17%) |
1789.00 |
1295.00 - 1880.00 |
0.8921 times |
Fri 31 January 2025 |
1847.60 (1.8%) |
1849.00 |
1530.00 - 1900.00 |
0.8413 times |
Tue 31 December 2024 |
1814.85 (5.67%) |
1746.80 |
1666.00 - 2400.00 |
1.6834 times |
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value | | 5 day DMA | 1367.48 | | 12 day DMA | 1383.78 | | 20 day DMA | 1398.69 | | 35 day DMA | 1413.98 | | 50 day DMA | 1442.47 | | 100 day DMA | 1548.09 | | 150 day DMA | 1542.4 | | 200 day DMA | 1560.65 | EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1368.16 | 1370.19 | 1378.51 | | 12 day EMA | 1382.19 | 1385.48 | 1391.28 | | 20 day EMA | 1395.7 | 1399.03 | 1403.82 | | 35 day EMA | 1421.95 | 1425.36 | 1429.59 | | 50 day EMA | 1446.01 | 1449.35 | 1453.26 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1367.48 | 1374.66 | 1377.96 | | 12 day SMA | 1383.78 | 1389.3 | 1392.87 | | 20 day SMA | 1398.69 | 1401.19 | 1403.2 | | 35 day SMA | 1413.98 | 1416.96 | 1421.15 | | 50 day SMA | 1442.47 | 1446.22 | 1450.26 | | 100 day SMA | 1548.09 | 1549.71 | 1551.46 | | 150 day SMA | 1542.4 | 1542.11 | 1542.21 | | 200 day SMA | 1560.65 | 1562.9 | 1565.14 |
|
|
