IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIkab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IkabSec Strong Daily Stock price targets for IkabSec 514238 are 1478.7 and 1538.7 | Daily Target 1 | 1432.47 | | Daily Target 2 | 1464.93 | | Daily Target 3 | 1492.4666666667 | | Daily Target 4 | 1524.93 | | Daily Target 5 | 1552.47 |
Daily price and volume Ikab Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1497.40 (0.32%) |
1490.00 |
1460.00 - 1520.00 |
0.4058 times |
Thu 28 August 2025 |
1492.55 (-2.13%) |
1490.10 |
1441.65 - 1525.00 |
0.8794 times |
Tue 26 August 2025 |
1525.10 (0.82%) |
1545.00 |
1480.00 - 1548.00 |
0.6621 times |
Mon 25 August 2025 |
1512.65 (-0.45%) |
1525.00 |
1501.00 - 1538.90 |
0.3907 times |
Fri 22 August 2025 |
1519.45 (-1.06%) |
1520.00 |
1500.10 - 1539.50 |
1.0804 times |
Thu 21 August 2025 |
1535.80 (1.57%) |
1501.50 |
1490.00 - 1575.90 |
2.6972 times |
Wed 20 August 2025 |
1512.00 (-0.44%) |
1510.00 |
1501.00 - 1560.00 |
0.8003 times |
Tue 19 August 2025 |
1518.75 (-1.61%) |
1550.00 |
1505.00 - 1578.95 |
0.9686 times |
Mon 18 August 2025 |
1543.65 (-0.5%) |
1551.00 |
1530.00 - 1589.95 |
0.5352 times |
Thu 14 August 2025 |
1551.35 (-0.27%) |
1555.60 |
1505.00 - 1600.05 |
1.5804 times |
Wed 13 August 2025 |
1555.55 (-3.5%) |
1611.90 |
1541.00 - 1611.90 |
0.9183 times |
Weekly price and charts IkabSec Strong weekly Stock price targets for IkabSec 514238 are 1416.35 and 1522.7 | Weekly Target 1 | 1389.33 | | Weekly Target 2 | 1443.37 | | Weekly Target 3 | 1495.6833333333 | | Weekly Target 4 | 1549.72 | | Weekly Target 5 | 1602.03 |
Weekly price and volumes for Ikab Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1497.40 (-1.45%) |
1525.00 |
1441.65 - 1548.00 |
0.6113 times |
Fri 22 August 2025 |
1519.45 (-2.06%) |
1551.00 |
1490.00 - 1589.95 |
1.5901 times |
Thu 14 August 2025 |
1551.35 (-1%) |
1532.00 |
1505.00 - 1659.50 |
0.7847 times |
Fri 08 August 2025 |
1567.05 (-5.87%) |
1629.05 |
1545.00 - 1733.90 |
1.2928 times |
Fri 01 August 2025 |
1664.70 (-0.88%) |
1632.05 |
1627.50 - 1798.00 |
1.0094 times |
Fri 25 July 2025 |
1679.40 (0.85%) |
1656.90 |
1609.00 - 1724.00 |
0.8619 times |
Fri 18 July 2025 |
1665.20 (0.69%) |
1686.85 |
1636.45 - 1749.00 |
0.5715 times |
Fri 11 July 2025 |
1653.75 (-2.52%) |
1665.00 |
1616.00 - 1720.00 |
0.6733 times |
Fri 04 July 2025 |
1696.50 (0.3%) |
1690.00 |
1685.00 - 1890.05 |
1.6259 times |
Fri 27 June 2025 |
1691.45 (4.43%) |
1696.00 |
1625.00 - 1734.85 |
0.9791 times |
Thu 19 June 2025 |
1619.75 (-3.88%) |
1730.00 |
1561.00 - 1730.00 |
1.28 times |
Monthly price and charts IkabSec Strong monthly Stock price targets for IkabSec 514238 are 1323.4 and 1615.65 | Monthly Target 1 | 1265.4 | | Monthly Target 2 | 1381.4 | | Monthly Target 3 | 1557.65 | | Monthly Target 4 | 1673.65 | | Monthly Target 5 | 1849.9 |
Monthly price and volumes Ikab Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1497.40 (-10.7%) |
1680.05 |
1441.65 - 1733.90 |
0.6776 times |
Thu 31 July 2025 |
1676.85 (-3.58%) |
1779.00 |
1609.00 - 1798.00 |
0.6226 times |
Mon 30 June 2025 |
1739.15 (11.43%) |
1502.00 |
1450.00 - 1890.05 |
1.3517 times |
Fri 30 May 2025 |
1560.80 (3.16%) |
1470.00 |
1469.95 - 1820.00 |
1.2564 times |
Wed 30 April 2025 |
1513.00 (11.01%) |
1370.00 |
1326.20 - 1700.00 |
0.6765 times |
Fri 28 March 2025 |
1362.90 (4.15%) |
1378.00 |
1212.00 - 1569.95 |
1.5692 times |
Fri 28 February 2025 |
1308.65 (-29.17%) |
1789.00 |
1295.00 - 1880.00 |
0.7916 times |
Fri 31 January 2025 |
1847.60 (1.8%) |
1849.00 |
1530.00 - 1900.00 |
0.7465 times |
Tue 31 December 2024 |
1814.85 (5.67%) |
1746.80 |
1666.00 - 2400.00 |
1.4938 times |
Fri 29 November 2024 |
1717.55 (2.82%) |
1740.00 |
1602.20 - 1779.95 |
0.8141 times |
Thu 31 October 2024 |
1670.45 (-10.4%) |
1899.95 |
1520.00 - 2010.00 |
1.4153 times |
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value | | 5 day DMA | 1509.43 | | 12 day DMA | 1531.35 | | 20 day DMA | 1571.4 | | 35 day DMA | 1619.33 | | 50 day DMA | 1638.47 | | 100 day DMA | 1601.33 | | 150 day DMA | 1581.25 | | 200 day DMA | 1653.12 | EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1508.61 | 1514.22 | 1525.06 | | 12 day EMA | 1534.45 | 1541.18 | 1550.02 | | 20 day EMA | 1561.46 | 1568.2 | 1576.16 | | 35 day EMA | 1592.79 | 1598.41 | 1604.64 | | 50 day EMA | 1625.34 | 1630.56 | 1636.19 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1509.43 | 1517.11 | 1521 | | 12 day SMA | 1531.35 | 1540.05 | 1546.25 | | 20 day SMA | 1571.4 | 1582.97 | 1592.62 | | 35 day SMA | 1619.33 | 1624.45 | 1629.44 | | 50 day SMA | 1638.47 | 1640.31 | 1642.83 | | 100 day SMA | 1601.33 | 1600.23 | 1599.09 | | 150 day SMA | 1581.25 | 1582.76 | 1584.88 | | 200 day SMA | 1653.12 | 1654.09 | 1654.4 |
|
|
