Login or Join
HomepageIkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IkabSec
Strong Daily Stock price targets for IkabSec 514238 are 1050.08 and 1082.13
| Daily Target 1 | 1023.93 |
| Daily Target 2 | 1044.17 |
| Daily Target 3 | 1055.9833333333 |
| Daily Target 4 | 1076.22 |
| Daily Target 5 | 1088.03 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1064.40 (1.56%) | 1062.05 | 1035.75 - 1067.80 | 1.1726 times | Mon 03 August 2026 | 1048.00 (0.1%) | 1047.00 | 1021.00 - 1050.85 | 1.4149 times | Fri 31 July 2026 | 1046.95 (-5.93%) | 1060.20 | 1011.00 - 1097.00 | 3.5094 times | Thu 30 July 2026 | 1112.90 (1.66%) | 1095.05 | 1063.00 - 1129.95 | 0.7655 times | Wed 29 July 2026 | 1094.75 (1.46%) | 1147.80 | 1030.00 - 1147.80 | 0.8866 times | Tue 28 July 2026 | 1079.00 (-2.68%) | 1100.20 | 1066.00 - 1104.20 | 0.6225 times | Mon 27 July 2026 | 1108.75 (-2.23%) | 1062.20 | 1062.20 - 1150.00 | 0.175 times | Fri 24 July 2026 | 1134.00 (-0.39%) | 1111.00 | 1026.20 - 1134.00 | 0.5602 times | Thu 23 July 2026 | 1138.45 (3.52%) | 1154.00 | 1092.25 - 1154.95 | 0.3651 times | Wed 22 July 2026 | 1099.70 (-0.03%) | 1066.50 | 1060.00 - 1100.00 | 0.5283 times | Tue 21 July 2026 | 1100.00 (-0.9%) | 1130.00 | 1080.00 - 1140.00 | 0.3617 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 1042.7 and 1089.5
| Weekly Target 1 | 1004.27 |
| Weekly Target 2 | 1034.33 |
| Weekly Target 3 | 1051.0666666667 |
| Weekly Target 4 | 1081.13 |
| Weekly Target 5 | 1097.87 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1064.40 (1.67%) | 1047.00 | 1021.00 - 1067.80 | 0.3506 times | Fri 31 July 2026 | 1046.95 (-7.68%) | 1062.20 | 1011.00 - 1150.00 | 0.8074 times | Fri 24 July 2026 | 1134.00 (2.16%) | 1110.00 | 1026.20 - 1154.95 | 0.2585 times | Fri 17 July 2026 | 1110.00 (-5.47%) | 1189.95 | 1092.00 - 1189.95 | 0.3551 times | Fri 10 July 2026 | 1174.20 (-1.33%) | 1110.20 | 1110.20 - 1210.00 | 3.5746 times | Fri 03 July 2026 | 1190.00 (-1.25%) | 1205.15 | 1131.10 - 1206.15 | 0.4126 times | Thu 25 June 2026 | 1205.10 (12.99%) | 1094.95 | 1015.00 - 1320.00 | 2.111 times | Fri 19 June 2026 | 1066.55 (12.55%) | 982.00 | 920.00 - 1075.00 | 1.0515 times | Fri 12 June 2026 | 947.60 (3.92%) | 947.00 | 890.05 - 970.00 | 0.4178 times | Fri 05 June 2026 | 911.85 (-4.57%) | 955.55 | 900.00 - 984.90 | 0.661 times | Fri 29 May 2026 | 955.55 (-2.6%) | 995.00 | 949.00 - 1033.00 | 0.8416 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 1042.7 and 1089.5
| Monthly Target 1 | 1004.27 |
| Monthly Target 2 | 1034.33 |
| Monthly Target 3 | 1051.0666666667 |
| Monthly Target 4 | 1081.13 |
| Monthly Target 5 | 1097.87 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1064.40 (1.67%) | 1047.00 | 1021.00 - 1067.80 | 0.0633 times | Fri 31 July 2026 | 1046.95 (-9.06%) | 1170.00 | 1011.00 - 1210.00 | 0.9419 times | Tue 30 June 2026 | 1151.30 (20.49%) | 955.55 | 890.05 - 1320.00 | 0.8006 times | Fri 29 May 2026 | 955.55 (-7.68%) | 1035.65 | 917.95 - 1115.00 | 0.5136 times | Thu 30 April 2026 | 1035.05 (38.36%) | 799.00 | 792.20 - 1098.00 | 0.5361 times | Mon 30 March 2026 | 748.10 (-10.64%) | 825.00 | 732.00 - 874.00 | 2.376 times | Fri 27 February 2026 | 837.20 (-14.07%) | 1004.00 | 830.05 - 1029.55 | 1.5049 times | Fri 30 January 2026 | 974.30 (-8.66%) | 1057.00 | 950.00 - 1290.00 | 0.9743 times | Wed 31 December 2025 | 1066.65 (-12.56%) | 1191.25 | 1000.00 - 1250.00 | 1.146 times | Fri 28 November 2025 | 1219.90 (-10.3%) | 1342.05 | 1170.00 - 1387.95 | 1.1432 times | Fri 31 October 2025 | 1360.00 (-4.75%) | 1427.75 | 1310.20 - 1459.90 | 0.9177 times |
Indicator Analysis of IkabSec
Please login to view indicator analysis. or View indicator analysis of IkabSec 514238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 1073.4 |
| 12 day DMA | 1094.74 |
| 20 day DMA | 1114.35 |
| 35 day DMA | 1115.66 |
| 50 day DMA | 1066.41 |
| 100 day DMA | 1001.49 |
| 150 day DMA | 995.62 |
| 200 day DMA | 1058.5 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.39 | 1073.39 | 1086.09 |
| 12 day EMA | 1090.29 | 1094.99 | 1103.53 |
| 20 day EMA | 1098.56 | 1102.15 | 1107.85 |
| 35 day EMA | 1079.6 | 1080.5 | 1082.41 |
| 50 day EMA | 1059.81 | 1059.62 | 1060.09 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.4 | 1076.32 | 1088.47 |
| 12 day SMA | 1094.74 | 1098.54 | 1105.29 |
| 20 day SMA | 1114.35 | 1119.13 | 1126.23 |
| 35 day SMA | 1115.66 | 1112.32 | 1108.19 |
| 50 day SMA | 1066.41 | 1065.27 | 1063.71 |
| 100 day SMA | 1001.49 | 999.26 | 997.08 |
| 150 day SMA | 995.62 | 995.53 | 995.47 |
| 200 day SMA | 1058.5 | 1060.23 | 1062.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.