IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIkab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IkabSec Strong Daily Stock price targets for IkabSec 514238 are 1429 and 1488.95 | Daily Target 1 | 1382.7 | | Daily Target 2 | 1415.35 | | Daily Target 3 | 1442.65 | | Daily Target 4 | 1475.3 | | Daily Target 5 | 1502.6 |
Daily price and volume Ikab Sec
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1448.00 (1.82%) |
1415.05 |
1410.00 - 1469.95 |
0.3017 times |
Tue 01 April 2025 |
1422.10 (4.34%) |
1370.00 |
1363.00 - 1424.00 |
0.435 times |
Fri 28 March 2025 |
1362.90 (-1.79%) |
1361.25 |
1345.00 - 1398.00 |
1.7425 times |
Wed 26 March 2025 |
1387.80 (0.71%) |
1389.95 |
1365.00 - 1411.00 |
1.2203 times |
Tue 25 March 2025 |
1377.95 (-7.04%) |
1495.00 |
1349.00 - 1495.05 |
1.8137 times |
Mon 24 March 2025 |
1482.35 (1.7%) |
1425.60 |
1405.05 - 1548.00 |
1.6091 times |
Fri 21 March 2025 |
1457.55 (-1.14%) |
1450.00 |
1402.00 - 1500.00 |
0.7435 times |
Thu 20 March 2025 |
1474.40 (3.14%) |
1469.90 |
1450.00 - 1569.95 |
0.3145 times |
Wed 19 March 2025 |
1429.50 (2.18%) |
1415.05 |
1415.00 - 1470.00 |
0.9163 times |
Tue 18 March 2025 |
1399.05 (1.11%) |
1438.00 |
1376.05 - 1440.00 |
0.9034 times |
Mon 17 March 2025 |
1383.75 (1.13%) |
1317.10 |
1317.10 - 1432.95 |
0.1319 times |
Weekly price and charts IkabSec Strong weekly Stock price targets for IkabSec 514238 are 1405.5 and 1512.45 | Weekly Target 1 | 1320.03 | | Weekly Target 2 | 1384.02 | | Weekly Target 3 | 1426.9833333333 | | Weekly Target 4 | 1490.97 | | Weekly Target 5 | 1533.93 |
Weekly price and volumes for Ikab Sec
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1448.00 (6.24%) |
1370.00 |
1363.00 - 1469.95 |
0.1882 times |
Fri 28 March 2025 |
1362.90 (-6.49%) |
1425.60 |
1345.00 - 1548.00 |
1.6314 times |
Fri 21 March 2025 |
1457.55 (6.52%) |
1317.10 |
1317.10 - 1569.95 |
0.7689 times |
Thu 13 March 2025 |
1368.35 (-6.79%) |
1499.00 |
1303.80 - 1518.95 |
1.6684 times |
Fri 07 March 2025 |
1468.05 (12.18%) |
1378.00 |
1212.00 - 1487.95 |
1.8386 times |
Fri 28 February 2025 |
1308.65 (-8.75%) |
1434.10 |
1295.00 - 1480.00 |
0.5918 times |
Fri 21 February 2025 |
1434.10 (-6.84%) |
1619.00 |
1368.00 - 1619.00 |
1.0038 times |
Fri 14 February 2025 |
1539.40 (-6.52%) |
1661.00 |
1507.00 - 1739.95 |
0.6134 times |
Fri 07 February 2025 |
1646.75 (-10.87%) |
1789.00 |
1625.00 - 1880.00 |
0.7711 times |
Fri 31 January 2025 |
1847.60 (9.33%) |
1748.90 |
1530.00 - 1900.00 |
0.9244 times |
Fri 24 January 2025 |
1690.00 (-5.69%) |
1790.00 |
1672.00 - 1840.00 |
0.3944 times |
Monthly price and charts IkabSec Strong monthly Stock price targets for IkabSec 514238 are 1405.5 and 1512.45 | Monthly Target 1 | 1320.03 | | Monthly Target 2 | 1384.02 | | Monthly Target 3 | 1426.9833333333 | | Monthly Target 4 | 1490.97 | | Monthly Target 5 | 1533.93 |
Monthly price and volumes Ikab Sec
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1448.00 (6.24%) |
1370.00 |
1363.00 - 1469.95 |
0.0514 times |
Fri 28 March 2025 |
1362.90 (4.15%) |
1378.00 |
1212.00 - 1569.95 |
1.6122 times |
Fri 28 February 2025 |
1308.65 (-29.17%) |
1789.00 |
1295.00 - 1880.00 |
0.8133 times |
Fri 31 January 2025 |
1847.60 (1.8%) |
1849.00 |
1530.00 - 1900.00 |
0.767 times |
Tue 31 December 2024 |
1814.85 (5.67%) |
1746.80 |
1666.00 - 2400.00 |
1.5346 times |
Fri 29 November 2024 |
1717.55 (2.82%) |
1740.00 |
1602.20 - 1779.95 |
0.8363 times |
Thu 31 October 2024 |
1670.45 (-10.4%) |
1899.95 |
1520.00 - 2010.00 |
1.4541 times |
Mon 30 September 2024 |
1864.30 (-5.89%) |
2045.00 |
1840.00 - 2200.00 |
0.9147 times |
Fri 30 August 2024 |
1981.05 (-3.9%) |
2097.00 |
1860.00 - 2229.80 |
0.9705 times |
Wed 31 July 2024 |
2061.40 (-13.84%) |
2392.40 |
2011.00 - 2392.40 |
1.046 times |
Fri 28 June 2024 |
2392.40 (1.42%) |
2475.00 |
2089.95 - 2595.00 |
2.0854 times |
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value | | 5 day DMA | 1399.75 | | 12 day DMA | 1416.14 | | 20 day DMA | 1390.68 | | 35 day DMA | 1431.61 | | 50 day DMA | 1520.03 | | 100 day DMA | 1696.01 | | 150 day DMA | 1761.61 | | 200 day DMA | 1863.51 | EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1419.4 | 1405.1 | 1396.6 | | 12 day EMA | 1413.42 | 1407.14 | 1404.42 | | 20 day EMA | 1420.22 | 1417.3 | 1416.79 | | 35 day EMA | 1473.33 | 1474.82 | 1477.92 | | 50 day EMA | 1528.31 | 1531.59 | 1536.06 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1399.75 | 1406.62 | 1413.71 | | 12 day SMA | 1416.14 | 1405.55 | 1401.09 | | 20 day SMA | 1390.68 | 1383.71 | 1381.66 | | 35 day SMA | 1431.61 | 1439.04 | 1450.6 | | 50 day SMA | 1520.03 | 1526.89 | 1533.56 | | 100 day SMA | 1696.01 | 1698.52 | 1701.83 | | 150 day SMA | 1761.61 | 1765.31 | 1769.56 | | 200 day SMA | 1863.51 | 1868.32 | 1873.13 |
|
|
