Login or Join
HomepageIkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IkabSec
Strong Daily Stock price targets for IkabSec 514238 are 911.35 and 953.3
| Daily Target 1 | 899.27 |
| Daily Target 2 | 923.43 |
| Daily Target 3 | 941.21666666667 |
| Daily Target 4 | 965.38 |
| Daily Target 5 | 983.17 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 947.60 (4.89%) | 958.95 | 917.05 - 959.00 | 0.4014 times | Thu 11 June 2026 | 903.40 (-3.8%) | 900.55 | 899.95 - 948.00 | 1.329 times | Wed 10 June 2026 | 939.10 (-1.15%) | 930.05 | 930.00 - 949.85 | 0.1669 times | Tue 09 June 2026 | 950.00 (4.34%) | 909.05 | 909.00 - 970.00 | 1.4536 times | Mon 08 June 2026 | 910.45 (-0.15%) | 947.00 | 890.05 - 947.00 | 0.5219 times | Fri 05 June 2026 | 911.85 (-2.95%) | 984.90 | 910.00 - 984.90 | 0.8325 times | Thu 04 June 2026 | 939.55 (-0.13%) | 950.95 | 920.00 - 952.00 | 1.4177 times | Wed 03 June 2026 | 940.75 (0.17%) | 902.60 | 900.00 - 950.00 | 1.6734 times | Tue 02 June 2026 | 939.15 (-1.65%) | 954.85 | 900.00 - 954.90 | 1.3881 times | Mon 01 June 2026 | 954.90 (-0.07%) | 955.55 | 954.90 - 982.95 | 0.8156 times | Fri 29 May 2026 | 955.55 (-4.01%) | 995.00 | 949.00 - 995.00 | 1.6734 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 918.83 and 998.78
| Weekly Target 1 | 855.93 |
| Weekly Target 2 | 901.77 |
| Weekly Target 3 | 935.88333333333 |
| Weekly Target 4 | 981.72 |
| Weekly Target 5 | 1015.83 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 947.60 (3.92%) | 947.00 | 890.05 - 970.00 | 0.6211 times | Fri 05 June 2026 | 911.85 (-4.57%) | 955.55 | 900.00 - 984.90 | 0.9827 times | Fri 29 May 2026 | 955.55 (-2.6%) | 995.00 | 949.00 - 1033.00 | 1.2511 times | Fri 22 May 2026 | 981.05 (-4.34%) | 1019.75 | 917.95 - 1019.80 | 0.9421 times | Fri 15 May 2026 | 1025.60 (-4.64%) | 1020.05 | 1000.10 - 1096.95 | 0.9207 times | Fri 08 May 2026 | 1075.55 (3.91%) | 1035.65 | 1035.20 - 1115.00 | 1.1139 times | Thu 30 April 2026 | 1035.05 (0.45%) | 1033.15 | 1002.25 - 1076.90 | 0.4954 times | Fri 24 April 2026 | 1030.40 (3.52%) | 1020.00 | 980.00 - 1098.00 | 1.002 times | Fri 17 April 2026 | 995.40 (6.47%) | 890.00 | 890.00 - 1000.00 | 1.0898 times | Fri 10 April 2026 | 934.90 (15.63%) | 829.80 | 820.00 - 998.00 | 1.5812 times | Thu 02 April 2026 | 808.55 (3.01%) | 824.80 | 732.00 - 847.95 | 0.8889 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 871.4 and 966.25
| Monthly Target 1 | 846 |
| Monthly Target 2 | 896.8 |
| Monthly Target 3 | 940.85 |
| Monthly Target 4 | 991.65 |
| Monthly Target 5 | 1035.7 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 947.60 (-0.83%) | 955.55 | 890.05 - 984.90 | 0.1957 times | Fri 29 May 2026 | 955.55 (-7.68%) | 1035.65 | 917.95 - 1115.00 | 0.5158 times | Thu 30 April 2026 | 1035.05 (38.36%) | 799.00 | 792.20 - 1098.00 | 0.5385 times | Mon 30 March 2026 | 748.10 (-10.64%) | 825.00 | 732.00 - 874.00 | 2.3864 times | Fri 27 February 2026 | 837.20 (-14.07%) | 1004.00 | 830.05 - 1029.55 | 1.5115 times | Fri 30 January 2026 | 974.30 (-8.66%) | 1057.00 | 950.00 - 1290.00 | 0.9786 times | Wed 31 December 2025 | 1066.65 (-12.56%) | 1191.25 | 1000.00 - 1250.00 | 1.1511 times | Fri 28 November 2025 | 1219.90 (-10.3%) | 1342.05 | 1170.00 - 1387.95 | 1.1482 times | Fri 31 October 2025 | 1360.00 (-4.75%) | 1427.75 | 1310.20 - 1459.90 | 0.9217 times | Tue 30 September 2025 | 1427.75 (-4.65%) | 1497.40 | 1380.00 - 1564.00 | 0.6525 times | Fri 29 August 2025 | 1497.40 (-10.7%) | 1680.05 | 1441.65 - 1733.90 | 0.5447 times |
Indicator Analysis of IkabSec
Please login to view indicator analysis. or View indicator analysis of IkabSec 514238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 930.11 |
| 12 day DMA | 940.65 |
| 20 day DMA | 958.5 |
| 35 day DMA | 1000.18 |
| 50 day DMA | 975.7 |
| 100 day DMA | 944.03 |
| 150 day DMA | 1012.39 |
| 200 day DMA | 1119 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.93 | 925.59 | 936.69 |
| 12 day EMA | 943.83 | 943.14 | 950.36 |
| 20 day EMA | 955.92 | 956.8 | 962.42 |
| 35 day EMA | 955.1 | 955.54 | 958.61 |
| 50 day EMA | 958.63 | 959.08 | 961.35 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.11 | 922.96 | 930.19 |
| 12 day SMA | 940.65 | 946.11 | 953.36 |
| 20 day SMA | 958.5 | 962.79 | 969.13 |
| 35 day SMA | 1000.18 | 1003.24 | 1006.46 |
| 50 day SMA | 975.7 | 972.44 | 971.12 |
| 100 day SMA | 944.03 | 944.74 | 945.67 |
| 150 day SMA | 1012.39 | 1015.14 | 1018.22 |
| 200 day SMA | 1119 | 1121.98 | 1125.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.