SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangamIndia Strong Daily Stock price targets for SangamIndia 514234 are 412.7 and 432.45 | Daily Target 1 | 396.7 | | Daily Target 2 | 408.95 | | Daily Target 3 | 416.45 | | Daily Target 4 | 428.7 | | Daily Target 5 | 436.2 |
Daily price and volume Sangam India
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
421.20 (3.85%) |
406.90 |
404.20 - 423.95 |
2.4442 times |
| Wed 04 June 2025 |
405.60 (-0.54%) |
410.00 |
397.50 - 411.10 |
1.4817 times |
| Tue 03 June 2025 |
407.80 (-1.64%) |
415.10 |
406.40 - 415.80 |
0.3769 times |
| Mon 02 June 2025 |
414.60 (1.99%) |
406.60 |
400.25 - 416.30 |
0.7026 times |
| Fri 30 May 2025 |
406.50 (-4.04%) |
422.00 |
401.00 - 422.00 |
0.8717 times |
| Thu 29 May 2025 |
423.60 (2.47%) |
417.05 |
416.20 - 429.00 |
1.8733 times |
| Wed 28 May 2025 |
413.40 (1.04%) |
409.50 |
409.50 - 415.00 |
0.2666 times |
| Tue 27 May 2025 |
409.15 (-1.33%) |
410.15 |
403.65 - 424.75 |
0.4726 times |
| Mon 26 May 2025 |
414.65 (-2.26%) |
423.65 |
411.00 - 427.85 |
0.6552 times |
| Fri 23 May 2025 |
424.25 (0.09%) |
428.05 |
417.50 - 434.25 |
0.8551 times |
| Thu 22 May 2025 |
423.85 (-1.94%) |
427.15 |
416.95 - 430.10 |
0.8446 times |
Weekly price and charts SangamIndia Strong weekly Stock price targets for SangamIndia 514234 are 409.35 and 435.8 | Weekly Target 1 | 387.77 | | Weekly Target 2 | 404.48 | | Weekly Target 3 | 414.21666666667 | | Weekly Target 4 | 430.93 | | Weekly Target 5 | 440.67 |
Weekly price and volumes for Sangam India
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
421.20 (3.62%) |
406.60 |
397.50 - 423.95 |
0.9671 times |
| Fri 30 May 2025 |
406.50 (-4.18%) |
423.65 |
401.00 - 429.00 |
0.7997 times |
| Fri 23 May 2025 |
424.25 (-6.45%) |
456.80 |
414.10 - 472.05 |
1.8553 times |
| Fri 16 May 2025 |
453.50 (12.88%) |
415.45 |
410.40 - 458.00 |
1.6025 times |
| Fri 09 May 2025 |
401.75 (0.37%) |
405.55 |
380.25 - 436.40 |
1.5431 times |
| Fri 02 May 2025 |
400.25 (-0.36%) |
417.00 |
380.70 - 417.00 |
0.497 times |
| Fri 25 April 2025 |
401.70 (-1.31%) |
409.50 |
400.35 - 439.00 |
1.0637 times |
| Thu 17 April 2025 |
407.05 (5.18%) |
370.05 |
370.05 - 416.00 |
0.9781 times |
| Fri 11 April 2025 |
387.00 (-6.92%) |
392.95 |
375.00 - 394.35 |
0.3842 times |
| Fri 04 April 2025 |
415.75 (-4.75%) |
430.10 |
410.35 - 445.00 |
0.3093 times |
| Fri 28 March 2025 |
436.50 (26.72%) |
340.55 |
340.35 - 439.00 |
1.7141 times |
Monthly price and charts SangamIndia Strong monthly Stock price targets for SangamIndia 514234 are 409.35 and 435.8 | Monthly Target 1 | 387.77 | | Monthly Target 2 | 404.48 | | Monthly Target 3 | 414.21666666667 | | Monthly Target 4 | 430.93 | | Monthly Target 5 | 440.67 |
Monthly price and volumes Sangam India
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
421.20 (3.62%) |
406.60 |
397.50 - 423.95 |
0.1597 times |
| Fri 30 May 2025 |
406.50 (4.18%) |
396.00 |
380.25 - 472.05 |
1.0047 times |
| Wed 30 April 2025 |
390.20 (-10.61%) |
430.10 |
370.05 - 445.00 |
0.4872 times |
| Fri 28 March 2025 |
436.50 (38.88%) |
309.00 |
295.25 - 439.00 |
1.7768 times |
| Fri 28 February 2025 |
314.30 (-20.49%) |
393.65 |
300.05 - 414.00 |
0.2028 times |
| Fri 31 January 2025 |
395.30 (-4.74%) |
416.20 |
369.25 - 453.00 |
0.8594 times |
| Tue 31 December 2024 |
414.95 (13.37%) |
364.25 |
364.25 - 450.00 |
0.8407 times |
| Fri 29 November 2024 |
366.00 (-6.78%) |
394.00 |
350.00 - 400.00 |
0.2986 times |
| Thu 31 October 2024 |
392.60 (-15.86%) |
466.60 |
373.20 - 469.05 |
0.9664 times |
| Mon 30 September 2024 |
466.60 (12.27%) |
424.20 |
393.05 - 498.20 |
3.4037 times |
| Fri 30 August 2024 |
415.60 (-1.41%) |
423.05 |
360.90 - 458.00 |
1.408 times |
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value | | 5 day DMA | 411.14 | | 12 day DMA | 416.4 | | 20 day DMA | 420.24 | | 35 day DMA | 415.06 | | 50 day DMA | 405.64 | | 100 day DMA | 389.88 | | 150 day DMA | 390.25 | | 200 day DMA | 398.99 | EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 413.86 | 410.19 | 412.49 | | 12 day EMA | 415.58 | 414.56 | 416.19 | | 20 day EMA | 415.12 | 414.48 | 415.41 | | 35 day EMA | 408.95 | 408.23 | 408.39 | | 50 day EMA | 400.83 | 400 | 399.77 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 411.14 | 411.62 | 413.18 | | 12 day SMA | 416.4 | 417.08 | 420.56 | | 20 day SMA | 420.24 | 419.79 | 420.68 | | 35 day SMA | 415.06 | 414.09 | 413.38 | | 50 day SMA | 405.64 | 403.91 | 402.47 | | 100 day SMA | 389.88 | 389.88 | 389.97 | | 150 day SMA | 390.25 | 390.21 | 390.34 | | 200 day SMA | 398.99 | 398.84 | 398.74 |
|
|
