Login or Join
HomepageSangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia 514234 are 507.75 and 556
| Daily Target 1 | 468.72 |
| Daily Target 2 | 498.53 |
| Daily Target 3 | 516.96666666667 |
| Daily Target 4 | 546.78 |
| Daily Target 5 | 565.22 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 528.35 (0.14%) | 487.15 | 487.15 - 535.40 | 0.7054 times | Thu 04 June 2026 | 527.60 (-0.91%) | 534.00 | 522.40 - 535.40 | 0.6837 times | Wed 03 June 2026 | 532.45 (0.72%) | 523.00 | 515.25 - 532.90 | 0.6592 times | Tue 02 June 2026 | 528.65 (0.55%) | 523.00 | 521.50 - 530.00 | 0.9377 times | Mon 01 June 2026 | 525.75 (2.09%) | 530.00 | 519.10 - 555.75 | 4.8287 times | Fri 29 May 2026 | 515.00 (-0.1%) | 515.40 | 511.95 - 521.55 | 0.1187 times | Wed 27 May 2026 | 515.50 (-0.71%) | 517.00 | 511.95 - 517.00 | 0.303 times | Tue 26 May 2026 | 519.20 (1.41%) | 520.40 | 511.55 - 525.35 | 0.8721 times | Mon 25 May 2026 | 512.00 (3.03%) | 496.45 | 494.00 - 516.00 | 0.668 times | Fri 22 May 2026 | 496.95 (2.79%) | 489.40 | 486.95 - 498.00 | 0.2235 times | Thu 21 May 2026 | 483.45 (0.05%) | 489.45 | 482.00 - 491.00 | 0.3609 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 473.45 and 542.05
| Weekly Target 1 | 455.15 |
| Weekly Target 2 | 491.75 |
| Weekly Target 3 | 523.75 |
| Weekly Target 4 | 560.35 |
| Weekly Target 5 | 592.35 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 528.35 (2.59%) | 530.00 | 487.15 - 555.75 | 1.4793 times | Fri 29 May 2026 | 515.00 (3.63%) | 496.45 | 494.00 - 525.35 | 0.3714 times | Fri 22 May 2026 | 496.95 (-0.08%) | 494.00 | 470.40 - 498.00 | 0.4585 times | Fri 15 May 2026 | 497.35 (-4.89%) | 523.00 | 490.00 - 523.00 | 0.9465 times | Fri 08 May 2026 | 522.90 (0.74%) | 520.00 | 517.05 - 542.70 | 0.8701 times | Thu 30 April 2026 | 519.05 (1.21%) | 524.00 | 513.60 - 548.00 | 1.2401 times | Fri 24 April 2026 | 512.85 (11.72%) | 468.00 | 466.30 - 575.50 | 4.1791 times | Fri 17 April 2026 | 459.05 (1.88%) | 449.05 | 441.20 - 467.80 | 0.0649 times | Fri 10 April 2026 | 450.60 (6.26%) | 434.00 | 428.90 - 455.55 | 0.2789 times | Thu 02 April 2026 | 424.05 (-0.9%) | 435.50 | 411.35 - 435.50 | 0.1112 times | Fri 27 March 2026 | 427.90 (-0.99%) | 423.10 | 411.50 - 438.00 | 0.1496 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 473.45 and 542.05
| Monthly Target 1 | 455.15 |
| Monthly Target 2 | 491.75 |
| Monthly Target 3 | 523.75 |
| Monthly Target 4 | 560.35 |
| Monthly Target 5 | 592.35 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 528.35 (2.59%) | 530.00 | 487.15 - 555.75 | 0.4194 times | Fri 29 May 2026 | 515.00 (-0.78%) | 520.00 | 470.40 - 542.70 | 0.7503 times | Thu 30 April 2026 | 519.05 (24.83%) | 432.10 | 415.70 - 575.50 | 1.637 times | Mon 30 March 2026 | 415.80 (-11.12%) | 440.00 | 411.35 - 455.25 | 0.1909 times | Fri 27 February 2026 | 467.80 (2.43%) | 448.75 | 437.45 - 524.10 | 0.5487 times | Fri 30 January 2026 | 456.70 (-7.8%) | 496.55 | 413.00 - 507.50 | 0.6106 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.6423 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.7871 times | Fri 31 October 2025 | 445.95 (2.72%) | 431.65 | 391.50 - 464.40 | 3.2132 times | Tue 30 September 2025 | 434.15 (18.38%) | 369.15 | 360.00 - 446.60 | 1.2004 times | Fri 29 August 2025 | 366.75 (-15.3%) | 433.40 | 340.90 - 433.55 | 1.3981 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia 514234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 528.56 |
| 12 day DMA | 514.01 |
| 20 day DMA | 509.69 |
| 35 day DMA | 510.77 |
| 50 day DMA | 487.91 |
| 100 day DMA | 470.86 |
| 150 day DMA | 463.5 |
| 200 day DMA | 446.99 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.35 | 525.35 | 524.22 |
| 12 day EMA | 519.02 | 517.33 | 515.46 |
| 20 day EMA | 513.29 | 511.7 | 510.03 |
| 35 day EMA | 498.41 | 496.65 | 494.83 |
| 50 day EMA | 487.42 | 485.75 | 484.04 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.56 | 525.89 | 523.47 |
| 12 day SMA | 514.01 | 510.94 | 507.65 |
| 20 day SMA | 509.69 | 509.68 | 509.72 |
| 35 day SMA | 510.77 | 508.53 | 506.23 |
| 50 day SMA | 487.91 | 486.11 | 484.36 |
| 100 day SMA | 470.86 | 470.39 | 469.92 |
| 150 day SMA | 463.5 | 462.86 | 462.22 |
| 200 day SMA | 446.99 | 446.2 | 445.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.