Login or Join
HomepageSangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia 514234 are 464.1 and 479.85
| Daily Target 1 | 452.63 |
| Daily Target 2 | 459.82 |
| Daily Target 3 | 468.38333333333 |
| Daily Target 4 | 475.57 |
| Daily Target 5 | 484.13 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 467.00 (0.16%) | 461.60 | 461.20 - 476.95 | 1.481 times | Thu 19 February 2026 | 466.25 (-1.31%) | 469.10 | 466.25 - 471.85 | 0.0975 times | Wed 18 February 2026 | 472.45 (3.97%) | 451.00 | 451.00 - 474.95 | 1.2689 times | Tue 17 February 2026 | 454.40 (-1.43%) | 468.30 | 450.00 - 477.00 | 4.4993 times | Mon 16 February 2026 | 461.00 (-1.44%) | 467.40 | 458.60 - 469.95 | 0.6244 times | Fri 13 February 2026 | 467.75 (0.22%) | 467.25 | 458.55 - 468.00 | 0.1166 times | Thu 12 February 2026 | 466.70 (-1.64%) | 470.25 | 465.50 - 476.80 | 0.3609 times | Wed 11 February 2026 | 474.50 (-1.71%) | 480.00 | 469.95 - 482.00 | 0.8777 times | Tue 10 February 2026 | 482.75 (-0.87%) | 486.65 | 480.00 - 488.65 | 0.373 times | Mon 09 February 2026 | 487.00 (2.86%) | 473.50 | 473.50 - 493.05 | 0.3006 times | Fri 06 February 2026 | 473.45 (-1.45%) | 476.60 | 469.25 - 481.10 | 1.2618 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 445 and 472
| Weekly Target 1 | 437.67 |
| Weekly Target 2 | 452.33 |
| Weekly Target 3 | 464.66666666667 |
| Weekly Target 4 | 479.33 |
| Weekly Target 5 | 491.67 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 467.00 (-0.16%) | 467.40 | 450.00 - 477.00 | 0.9873 times | Fri 13 February 2026 | 467.75 (-1.2%) | 473.50 | 458.55 - 493.05 | 0.2513 times | Fri 06 February 2026 | 473.45 (3.67%) | 448.75 | 437.45 - 524.10 | 1.8321 times | Fri 30 January 2026 | 456.70 (7.69%) | 420.55 | 413.00 - 461.95 | 0.4773 times | Fri 23 January 2026 | 424.10 (-7.38%) | 457.60 | 418.15 - 460.80 | 1.1011 times | Fri 16 January 2026 | 457.90 (-0.1%) | 458.40 | 438.60 - 464.60 | 0.4825 times | Fri 09 January 2026 | 458.35 (-4.74%) | 477.05 | 453.50 - 489.95 | 1.1642 times | Fri 02 January 2026 | 481.15 (5.09%) | 457.00 | 449.00 - 507.50 | 1.6531 times | Fri 26 December 2025 | 457.85 (6.38%) | 432.70 | 429.95 - 460.00 | 0.3874 times | Fri 19 December 2025 | 430.40 (-2.33%) | 432.05 | 425.00 - 455.75 | 1.6637 times | Fri 12 December 2025 | 440.65 (3.68%) | 426.95 | 418.35 - 457.50 | 0.6715 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 452.23 and 538.88
| Monthly Target 1 | 389.53 |
| Monthly Target 2 | 428.27 |
| Monthly Target 3 | 476.18333333333 |
| Monthly Target 4 | 514.92 |
| Monthly Target 5 | 562.83 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 467.00 (2.26%) | 448.75 | 437.45 - 524.10 | 0.3567 times | Fri 30 January 2026 | 456.70 (-7.8%) | 496.55 | 413.00 - 507.50 | 0.4491 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.4725 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.5789 times | Fri 31 October 2025 | 445.95 (2.72%) | 431.65 | 391.50 - 464.40 | 2.3634 times | Tue 30 September 2025 | 434.15 (18.38%) | 369.15 | 360.00 - 446.60 | 0.8829 times | Fri 29 August 2025 | 366.75 (-15.3%) | 433.40 | 340.90 - 433.55 | 1.0283 times | Thu 31 July 2025 | 433.00 (-11.3%) | 481.00 | 405.10 - 487.00 | 1.0828 times | Mon 30 June 2025 | 488.15 (20.09%) | 406.60 | 397.50 - 512.45 | 1.5758 times | Fri 30 May 2025 | 406.50 (4.18%) | 396.00 | 380.25 - 472.05 | 1.2096 times | Wed 30 April 2025 | 390.20 (-10.61%) | 430.10 | 370.05 - 445.00 | 0.5865 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia 514234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 464.22 |
| 12 day DMA | 471.14 |
| 20 day DMA | 465.56 |
| 35 day DMA | 461.7 |
| 50 day DMA | 458.07 |
| 100 day DMA | 447.53 |
| 150 day DMA | 431.79 |
| 200 day DMA | 432.13 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.66 | 466.49 | 466.61 |
| 12 day EMA | 466.96 | 466.95 | 467.08 |
| 20 day EMA | 464.96 | 464.74 | 464.58 |
| 35 day EMA | 461.35 | 461.02 | 460.71 |
| 50 day EMA | 456.04 | 455.59 | 455.15 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.22 | 464.37 | 464.46 |
| 12 day SMA | 471.14 | 473 | 474.52 |
| 20 day SMA | 465.56 | 463.41 | 461.72 |
| 35 day SMA | 461.7 | 462.44 | 463.27 |
| 50 day SMA | 458.07 | 457.23 | 456.36 |
| 100 day SMA | 447.53 | 447.21 | 446.89 |
| 150 day SMA | 431.79 | 431.77 | 431.6 |
| 200 day SMA | 432.13 | 431.82 | 431.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.