Login or Join
HomepageSangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia 514234 are 597.88 and 646.18
| Daily Target 1 | 558.28 |
| Daily Target 2 | 589.17 |
| Daily Target 3 | 606.58333333333 |
| Daily Target 4 | 637.47 |
| Daily Target 5 | 654.88 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 620.05 (6.71%) | 575.70 | 575.70 - 624.00 | 5.8547 times | Thu 24 September 2026 | 581.05 (1.64%) | 569.05 | 566.25 - 593.25 | 0.8183 times | Wed 23 September 2026 | 571.65 (-0.12%) | 573.00 | 562.10 - 573.00 | 0.1255 times | Tue 22 September 2026 | 572.35 (-1.26%) | 573.55 | 561.70 - 576.50 | 1.0308 times | Mon 21 September 2026 | 579.65 (-0.21%) | 579.30 | 571.50 - 591.00 | 0.2112 times | Fri 18 September 2026 | 580.85 (-0.18%) | 577.85 | 577.55 - 581.85 | 0.0807 times | Thu 17 September 2026 | 581.90 (3.44%) | 567.20 | 567.20 - 585.00 | 0.1327 times | Wed 16 September 2026 | 562.55 (-0.54%) | 565.95 | 560.00 - 571.00 | 0.3713 times | Tue 15 September 2026 | 565.60 (-2.16%) | 570.70 | 552.50 - 572.00 | 0.5129 times | Fri 11 September 2026 | 578.10 (-0.2%) | 566.85 | 562.85 - 578.10 | 0.8618 times | Thu 10 September 2026 | 579.25 (-0.41%) | 582.15 | 573.00 - 587.10 | 0.1712 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 590.88 and 653.18
| Weekly Target 1 | 539.62 |
| Weekly Target 2 | 579.83 |
| Weekly Target 3 | 601.91666666667 |
| Weekly Target 4 | 642.13 |
| Weekly Target 5 | 664.22 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 620.05 (6.75%) | 579.30 | 561.70 - 624.00 | 1.3473 times | Fri 18 September 2026 | 580.85 (0.48%) | 570.70 | 552.50 - 585.00 | 0.1839 times | Fri 11 September 2026 | 578.10 (-0.5%) | 572.35 | 562.85 - 587.10 | 0.2623 times | Fri 04 September 2026 | 581.00 (-3.89%) | 595.35 | 554.00 - 602.00 | 0.8175 times | Fri 28 August 2026 | 604.50 (4.4%) | 573.10 | 550.85 - 607.40 | 0.8369 times | Fri 21 August 2026 | 579.05 (-3.41%) | 610.00 | 573.95 - 610.00 | 0.3757 times | Fri 14 August 2026 | 599.50 (-2.22%) | 610.00 | 571.00 - 610.50 | 0.982 times | Fri 07 August 2026 | 613.10 (0.61%) | 612.00 | 606.00 - 639.00 | 0.4395 times | Fri 31 July 2026 | 609.40 (-0.31%) | 615.15 | 597.85 - 630.70 | 0.604 times | Fri 24 July 2026 | 611.30 (-3.69%) | 650.85 | 603.00 - 675.95 | 4.151 times | Fri 17 July 2026 | 634.70 (13.76%) | 560.00 | 557.20 - 649.00 | 11.2593 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 586.28 and 657.78
| Monthly Target 1 | 527.35 |
| Monthly Target 2 | 573.7 |
| Monthly Target 3 | 598.85 |
| Monthly Target 4 | 645.2 |
| Monthly Target 5 | 670.35 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 620.05 (3%) | 597.00 | 552.50 - 624.00 | 0.6899 times | Mon 31 August 2026 | 602.00 (-1.21%) | 612.00 | 550.85 - 639.00 | 0.7135 times | Fri 31 July 2026 | 609.40 (12.17%) | 543.85 | 534.60 - 675.95 | 4.528 times | Tue 30 June 2026 | 543.30 (5.5%) | 530.00 | 487.15 - 572.85 | 0.9211 times | Fri 29 May 2026 | 515.00 (-0.78%) | 520.00 | 470.40 - 542.70 | 0.5392 times | Thu 30 April 2026 | 519.05 (24.83%) | 432.10 | 415.70 - 575.50 | 1.1764 times | Mon 30 March 2026 | 415.80 (-11.12%) | 440.00 | 411.35 - 455.25 | 0.1372 times | Fri 27 February 2026 | 467.80 (2.43%) | 448.75 | 437.45 - 524.10 | 0.3943 times | Fri 30 January 2026 | 456.70 (-7.8%) | 496.55 | 413.00 - 507.50 | 0.4388 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.4616 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.5656 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia 514234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 584.95 |
| 12 day DMA | 579.55 |
| 20 day DMA | 581.46 |
| 35 day DMA | 582.12 |
| 50 day DMA | 591.81 |
| 100 day DMA | 562.86 |
| 150 day DMA | 528 |
| 200 day DMA | 509.55 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.11 | 576.64 | 574.43 |
| 12 day EMA | 583.48 | 576.83 | 576.06 |
| 20 day EMA | 582.7 | 578.77 | 578.53 |
| 35 day EMA | 587.58 | 585.67 | 585.94 |
| 50 day EMA | 592.95 | 591.84 | 592.28 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.95 | 577.11 | 577.28 |
| 12 day SMA | 579.55 | 576.13 | 575.65 |
| 20 day SMA | 581.46 | 579.44 | 578.91 |
| 35 day SMA | 582.12 | 581.96 | 582.89 |
| 50 day SMA | 591.81 | 591.95 | 592.91 |
| 100 day SMA | 562.86 | 561.94 | 561.32 |
| 150 day SMA | 528 | 526.99 | 526.23 |
| 200 day SMA | 509.55 | 508.63 | 507.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.