Login or Join
HomepageSangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia 514234 are 496.25 and 512.4
| Daily Target 1 | 484.68 |
| Daily Target 2 | 491.67 |
| Daily Target 3 | 500.83333333333 |
| Daily Target 4 | 507.82 |
| Daily Target 5 | 516.98 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 498.65 (1.28%) | 493.85 | 493.85 - 510.00 | 4.2148 times | Mon 20 April 2026 | 492.35 (7.25%) | 468.00 | 466.30 - 506.00 | 2.9746 times | Fri 17 April 2026 | 459.05 (0.54%) | 458.70 | 451.25 - 467.80 | 0.0849 times | Thu 16 April 2026 | 456.60 (1.47%) | 460.00 | 456.60 - 460.00 | 0.0457 times | Wed 15 April 2026 | 450.00 (0.67%) | 453.20 | 447.05 - 453.20 | 0.3244 times | Mon 13 April 2026 | 447.00 (-0.8%) | 449.05 | 441.20 - 451.60 | 0.0925 times | Fri 10 April 2026 | 450.60 (-0.1%) | 453.00 | 447.55 - 455.55 | 0.0913 times | Thu 09 April 2026 | 451.05 (0.53%) | 450.05 | 441.25 - 455.10 | 1.0025 times | Wed 08 April 2026 | 448.65 (1.71%) | 448.10 | 445.00 - 454.65 | 0.4356 times | Tue 07 April 2026 | 441.10 (-0.43%) | 445.95 | 439.95 - 447.15 | 0.7337 times | Mon 06 April 2026 | 443.00 (4.47%) | 434.00 | 428.90 - 444.00 | 0.0913 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 482.48 and 526.18
| Weekly Target 1 | 447.95 |
| Weekly Target 2 | 473.3 |
| Weekly Target 3 | 491.65 |
| Weekly Target 4 | 517 |
| Weekly Target 5 | 535.35 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 498.65 (8.63%) | 468.00 | 466.30 - 510.00 | 3.2081 times | Fri 17 April 2026 | 459.05 (1.88%) | 449.05 | 441.20 - 467.80 | 0.2443 times | Fri 10 April 2026 | 450.60 (6.26%) | 434.00 | 428.90 - 455.55 | 1.0506 times | Thu 02 April 2026 | 424.05 (-0.9%) | 435.50 | 411.35 - 435.50 | 0.4188 times | Fri 27 March 2026 | 427.90 (-0.99%) | 423.10 | 411.50 - 438.00 | 0.5633 times | Fri 20 March 2026 | 432.20 (2.26%) | 423.00 | 417.60 - 448.90 | 0.2623 times | Fri 13 March 2026 | 422.65 (-2.29%) | 419.70 | 412.70 - 437.05 | 0.5592 times | Fri 06 March 2026 | 432.55 (-7.54%) | 440.00 | 428.00 - 455.25 | 0.7739 times | Fri 27 February 2026 | 467.80 (0.17%) | 467.10 | 464.50 - 478.75 | 0.8479 times | Fri 20 February 2026 | 467.00 (-0.16%) | 467.40 | 450.00 - 477.00 | 2.0715 times | Fri 13 February 2026 | 467.75 (-1.2%) | 473.50 | 458.55 - 493.05 | 0.5273 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 457.18 and 551.48
| Monthly Target 1 | 380.48 |
| Monthly Target 2 | 439.57 |
| Monthly Target 3 | 474.78333333333 |
| Monthly Target 4 | 533.87 |
| Monthly Target 5 | 569.08 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 498.65 (19.93%) | 432.10 | 415.70 - 510.00 | 0.3287 times | Mon 30 March 2026 | 415.80 (-11.12%) | 440.00 | 411.35 - 455.25 | 0.1835 times | Fri 27 February 2026 | 467.80 (2.43%) | 448.75 | 437.45 - 524.10 | 0.5273 times | Fri 30 January 2026 | 456.70 (-7.8%) | 496.55 | 413.00 - 507.50 | 0.5868 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.6173 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.7564 times | Fri 31 October 2025 | 445.95 (2.72%) | 431.65 | 391.50 - 464.40 | 3.088 times | Tue 30 September 2025 | 434.15 (18.38%) | 369.15 | 360.00 - 446.60 | 1.1536 times | Fri 29 August 2025 | 366.75 (-15.3%) | 433.40 | 340.90 - 433.55 | 1.3436 times | Thu 31 July 2025 | 433.00 (-11.3%) | 481.00 | 405.10 - 487.00 | 1.4148 times | Mon 30 June 2025 | 488.15 (20.09%) | 406.60 | 397.50 - 512.45 | 2.059 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia 514234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 471.33 |
| 12 day DMA | 455.18 |
| 20 day DMA | 443.16 |
| 35 day DMA | 441.69 |
| 50 day DMA | 450.85 |
| 100 day DMA | 449.72 |
| 150 day DMA | 443.13 |
| 200 day DMA | 435.89 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.09 | 466.31 | 453.29 |
| 12 day EMA | 460.24 | 453.26 | 446.16 |
| 20 day EMA | 452.7 | 447.87 | 443.19 |
| 35 day EMA | 451.57 | 448.8 | 446.24 |
| 50 day EMA | 453.61 | 451.77 | 450.11 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.33 | 461 | 452.65 |
| 12 day SMA | 455.18 | 449.05 | 442.67 |
| 20 day SMA | 443.16 | 440.25 | 437.1 |
| 35 day SMA | 441.69 | 440.8 | 440.24 |
| 50 day SMA | 450.85 | 450.57 | 449.66 |
| 100 day SMA | 449.72 | 449.24 | 448.83 |
| 150 day SMA | 443.13 | 442.27 | 441.42 |
| 200 day SMA | 435.89 | 435.59 | 435.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.