SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangamIndia Strong Daily Stock price targets for SangamIndia 514234 are 413.05 and 432.25 | Daily Target 1 | 409.25 | | Daily Target 2 | 416.85 | | Daily Target 3 | 428.45 | | Daily Target 4 | 436.05 | | Daily Target 5 | 447.65 |
Daily price and volume Sangam India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
424.45 (-1.59%) |
431.45 |
420.85 - 440.05 |
1.1637 times |
Wed 16 October 2024 |
431.30 (0.33%) |
431.00 |
425.00 - 434.75 |
0.3293 times |
Tue 15 October 2024 |
429.90 (-2.52%) |
440.80 |
427.60 - 440.80 |
0.3361 times |
Mon 14 October 2024 |
441.00 (0.6%) |
444.00 |
435.25 - 454.35 |
0.8353 times |
Fri 11 October 2024 |
438.35 (3.69%) |
425.00 |
419.20 - 443.15 |
1.0775 times |
Thu 10 October 2024 |
422.75 (-0.52%) |
425.00 |
418.80 - 429.90 |
0.3717 times |
Wed 09 October 2024 |
424.95 (-0.41%) |
432.25 |
420.00 - 436.00 |
0.4527 times |
Tue 08 October 2024 |
426.70 (2.78%) |
411.00 |
409.50 - 429.50 |
1.2404 times |
Mon 07 October 2024 |
415.15 (-6.95%) |
439.00 |
406.15 - 445.45 |
0.8322 times |
Thu 03 October 2024 |
446.15 (-1.79%) |
445.05 |
436.85 - 469.05 |
3.361 times |
Tue 01 October 2024 |
454.30 (-2.64%) |
466.60 |
450.00 - 469.00 |
1.7382 times |
Weekly price and charts SangamIndia Strong weekly Stock price targets for SangamIndia 514234 are 405.9 and 439.4 | Weekly Target 1 | 399.72 | | Weekly Target 2 | 412.08 | | Weekly Target 3 | 433.21666666667 | | Weekly Target 4 | 445.58 | | Weekly Target 5 | 466.72 |
Weekly price and volumes for Sangam India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
424.45 (-3.17%) |
444.00 |
420.85 - 454.35 |
0.2743 times |
Fri 11 October 2024 |
438.35 (-1.75%) |
439.00 |
406.15 - 445.45 |
0.4091 times |
Thu 03 October 2024 |
446.15 (-6.87%) |
479.35 |
436.85 - 484.80 |
0.7021 times |
Fri 27 September 2024 |
479.05 (20.03%) |
406.75 |
406.75 - 498.20 |
3.4743 times |
Fri 20 September 2024 |
399.10 (-8.02%) |
451.05 |
393.05 - 451.05 |
0.6181 times |
Fri 13 September 2024 |
433.90 (5.93%) |
400.00 |
400.00 - 460.00 |
1.8553 times |
Fri 06 September 2024 |
409.60 (-1.44%) |
424.20 |
407.00 - 443.55 |
0.525 times |
Fri 30 August 2024 |
415.60 (-4.88%) |
436.75 |
401.20 - 436.75 |
0.4083 times |
Fri 23 August 2024 |
436.90 (7.89%) |
404.95 |
396.95 - 458.00 |
1.2055 times |
Fri 16 August 2024 |
404.95 (2.69%) |
389.00 |
360.90 - 406.00 |
0.528 times |
Fri 09 August 2024 |
394.35 (-4.61%) |
393.00 |
380.00 - 424.00 |
0.5547 times |
Monthly price and charts SangamIndia Strong monthly Stock price targets for SangamIndia 514234 are 383.85 and 446.75 | Monthly Target 1 | 370.32 | | Monthly Target 2 | 397.38 | | Monthly Target 3 | 433.21666666667 | | Monthly Target 4 | 460.28 | | Monthly Target 5 | 496.12 |
Monthly price and volumes Sangam India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
424.45 (-9.03%) |
466.60 |
406.15 - 469.05 |
0.2234 times |
Mon 30 September 2024 |
466.60 (12.27%) |
424.20 |
393.05 - 498.20 |
1.2296 times |
Fri 30 August 2024 |
415.60 (-1.41%) |
423.05 |
360.90 - 458.00 |
0.5087 times |
Wed 31 July 2024 |
421.55 (3.12%) |
417.00 |
383.50 - 437.85 |
0.3902 times |
Fri 28 June 2024 |
408.80 (13.95%) |
371.30 |
319.85 - 453.00 |
0.4732 times |
Fri 31 May 2024 |
358.75 (-18.79%) |
441.00 |
357.35 - 441.00 |
0.2167 times |
Tue 30 April 2024 |
441.75 (0.73%) |
435.15 |
410.00 - 485.00 |
0.3394 times |
Thu 28 March 2024 |
438.55 (-10.06%) |
489.10 |
360.00 - 499.30 |
0.4252 times |
Thu 29 February 2024 |
487.60 (2.52%) |
476.35 |
463.55 - 627.20 |
1.2084 times |
Wed 31 January 2024 |
475.60 (11.53%) |
403.60 |
403.60 - 497.10 |
4.9852 times |
Fri 29 December 2023 |
426.45 (36.7%) |
314.35 |
311.65 - 454.90 |
1.7263 times |
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value | | 5 day DMA | 433 | | 12 day DMA | 435.13 | | 20 day DMA | 437.82 | | 35 day DMA | 431.71 | | 50 day DMA | 424.75 | | 100 day DMA | 413.5 | | 150 day DMA | 416.46 | | 200 day DMA | 432.61 | EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 430.01 | 432.79 | 433.53 | | 12 day EMA | 433.68 | 435.36 | 436.1 | | 20 day EMA | 434 | 435 | 435.39 | | 35 day EMA | 430.16 | 430.5 | 430.45 | | 50 day EMA | 424.56 | 424.56 | 424.28 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 433 | 432.66 | 431.39 | | 12 day SMA | 435.13 | 439.68 | 443.43 | | 20 day SMA | 437.82 | 437.65 | 437.52 | | 35 day SMA | 431.71 | 431.56 | 431.4 | | 50 day SMA | 424.75 | 423.96 | 423.61 | | 100 day SMA | 413.5 | 413.09 | 412.65 | | 150 day SMA | 416.46 | 416.66 | 417.01 | | 200 day SMA | 432.61 | 432.72 | 432.73 |
|
|
