Login or Join
HomepageSangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia 514234 are 609.83 and 623.93
| Daily Target 1 | 599.3 |
| Daily Target 2 | 606.25 |
| Daily Target 3 | 613.4 |
| Daily Target 4 | 620.35 |
| Daily Target 5 | 627.5 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 613.20 (0.77%) | 606.45 | 606.45 - 620.55 | 0.2666 times | Mon 03 August 2026 | 608.50 (-0.15%) | 612.00 | 606.00 - 620.00 | 0.5088 times | Fri 31 July 2026 | 609.40 (-1.73%) | 624.50 | 605.45 - 630.70 | 0.5863 times | Thu 30 July 2026 | 620.10 (3.68%) | 604.45 | 597.95 - 623.40 | 0.3404 times | Wed 29 July 2026 | 598.10 (-0.5%) | 599.95 | 597.85 - 606.00 | 0.4792 times | Tue 28 July 2026 | 601.10 (-1.77%) | 609.95 | 600.00 - 609.95 | 1.2998 times | Mon 27 July 2026 | 611.95 (0.11%) | 615.15 | 610.30 - 624.00 | 1.1828 times | Fri 24 July 2026 | 611.30 (-1.18%) | 610.20 | 604.95 - 623.50 | 1.4259 times | Thu 23 July 2026 | 618.60 (0.09%) | 617.95 | 612.35 - 632.00 | 0.9573 times | Wed 22 July 2026 | 618.05 (-0.24%) | 625.00 | 603.00 - 627.00 | 2.9529 times | Tue 21 July 2026 | 619.55 (-0.62%) | 626.90 | 615.00 - 629.05 | 1.1838 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 609.6 and 624.15
| Weekly Target 1 | 598.7 |
| Weekly Target 2 | 605.95 |
| Weekly Target 3 | 613.25 |
| Weekly Target 4 | 620.5 |
| Weekly Target 5 | 627.8 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 613.20 (0.62%) | 612.00 | 606.00 - 620.55 | 0.0588 times | Fri 31 July 2026 | 609.40 (-0.31%) | 615.15 | 597.85 - 630.70 | 0.2948 times | Fri 24 July 2026 | 611.30 (-3.69%) | 650.85 | 603.00 - 675.95 | 2.0263 times | Fri 17 July 2026 | 634.70 (13.76%) | 560.00 | 557.20 - 649.00 | 5.4961 times | Fri 10 July 2026 | 557.95 (0.98%) | 551.35 | 541.50 - 572.00 | 0.3159 times | Fri 03 July 2026 | 552.55 (2.41%) | 549.75 | 527.40 - 560.95 | 0.2165 times | Thu 25 June 2026 | 539.55 (-0.21%) | 533.25 | 521.55 - 572.85 | 0.674 times | Fri 19 June 2026 | 540.70 (-0.12%) | 553.00 | 520.65 - 569.40 | 0.1713 times | Fri 12 June 2026 | 541.35 (2.46%) | 523.25 | 516.70 - 546.60 | 0.1965 times | Fri 05 June 2026 | 528.35 (2.59%) | 530.00 | 487.15 - 555.75 | 0.5499 times | Fri 29 May 2026 | 515.00 (3.63%) | 496.45 | 494.00 - 525.35 | 0.138 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 609.6 and 624.15
| Monthly Target 1 | 598.7 |
| Monthly Target 2 | 605.95 |
| Monthly Target 3 | 613.25 |
| Monthly Target 4 | 620.5 |
| Monthly Target 5 | 627.8 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 613.20 (0.62%) | 612.00 | 606.00 - 620.55 | 0.035 times | Fri 31 July 2026 | 609.40 (12.17%) | 543.85 | 534.60 - 675.95 | 4.9247 times | Tue 30 June 2026 | 543.30 (5.5%) | 530.00 | 487.15 - 572.85 | 1.0018 times | Fri 29 May 2026 | 515.00 (-0.78%) | 520.00 | 470.40 - 542.70 | 0.5865 times | Thu 30 April 2026 | 519.05 (24.83%) | 432.10 | 415.70 - 575.50 | 1.2795 times | Mon 30 March 2026 | 415.80 (-11.12%) | 440.00 | 411.35 - 455.25 | 0.1492 times | Fri 27 February 2026 | 467.80 (2.43%) | 448.75 | 437.45 - 524.10 | 0.4289 times | Fri 30 January 2026 | 456.70 (-7.8%) | 496.55 | 413.00 - 507.50 | 0.4772 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.5021 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.6152 times | Fri 31 October 2025 | 445.95 (2.72%) | 431.65 | 391.50 - 464.40 | 2.5115 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia 514234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 609.86 |
| 12 day DMA | 612.77 |
| 20 day DMA | 607.88 |
| 35 day DMA | 578.85 |
| 50 day DMA | 562.18 |
| 100 day DMA | 516.1 |
| 150 day DMA | 498.01 |
| 200 day DMA | 483.4 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.91 | 609.77 | 610.41 |
| 12 day EMA | 608.83 | 608.04 | 607.96 |
| 20 day EMA | 600.85 | 599.55 | 598.61 |
| 35 day EMA | 583.16 | 581.39 | 579.79 |
| 50 day EMA | 560.92 | 558.79 | 556.76 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.86 | 607.44 | 608.13 |
| 12 day SMA | 612.77 | 614.56 | 616.11 |
| 20 day SMA | 607.88 | 604.86 | 602.06 |
| 35 day SMA | 578.85 | 576.8 | 574.44 |
| 50 day SMA | 562.18 | 559.58 | 557.08 |
| 100 day SMA | 516.1 | 514.36 | 512.65 |
| 150 day SMA | 498.01 | 496.8 | 495.61 |
| 200 day SMA | 483.4 | 482.31 | 481.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.