SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangamIndia Strong Daily Stock price targets for SangamIndia 514234 are 418.05 and 438.55 | Daily Target 1 | 401.2 | | Daily Target 2 | 414.4 | | Daily Target 3 | 421.7 | | Daily Target 4 | 434.9 | | Daily Target 5 | 442.2 |
Daily price and volume Sangam India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
427.60 (3.89%) |
408.70 |
408.50 - 429.00 |
0.5689 times |
Thu 18 September 2025 |
411.60 (0.83%) |
413.15 |
403.95 - 415.10 |
0.6665 times |
Wed 17 September 2025 |
408.20 (3.35%) |
403.00 |
403.00 - 433.00 |
1.1278 times |
Tue 16 September 2025 |
394.95 (-0.33%) |
402.35 |
393.35 - 403.20 |
0.1174 times |
Mon 15 September 2025 |
396.25 (-1.21%) |
404.00 |
395.50 - 410.00 |
0.2963 times |
Fri 12 September 2025 |
401.10 (0.09%) |
400.00 |
398.50 - 409.00 |
0.4452 times |
Thu 11 September 2025 |
400.75 (7.01%) |
376.35 |
376.35 - 419.00 |
6.1249 times |
Wed 10 September 2025 |
374.50 (1.93%) |
374.90 |
373.20 - 384.05 |
0.4627 times |
Tue 09 September 2025 |
367.40 (-0.8%) |
396.00 |
367.40 - 396.00 |
0.0577 times |
Mon 08 September 2025 |
370.35 (1.41%) |
363.20 |
363.00 - 373.10 |
0.1327 times |
Fri 05 September 2025 |
365.20 (-1.85%) |
361.00 |
361.00 - 376.10 |
0.4914 times |
Weekly price and charts SangamIndia Strong weekly Stock price targets for SangamIndia 514234 are 410.48 and 450.13 | Weekly Target 1 | 378.33 | | Weekly Target 2 | 402.97 | | Weekly Target 3 | 417.98333333333 | | Weekly Target 4 | 442.62 | | Weekly Target 5 | 457.63 |
Weekly price and volumes for Sangam India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
427.60 (6.61%) |
404.00 |
393.35 - 433.00 |
0.6652 times |
Fri 12 September 2025 |
401.10 (9.83%) |
363.20 |
363.00 - 419.00 |
1.7303 times |
Fri 05 September 2025 |
365.20 (-0.42%) |
369.15 |
360.00 - 380.20 |
0.2728 times |
Fri 29 August 2025 |
366.75 (1.31%) |
362.25 |
340.90 - 379.60 |
1.3899 times |
Fri 22 August 2025 |
362.00 (0.24%) |
365.90 |
357.50 - 372.45 |
0.2959 times |
Thu 14 August 2025 |
361.15 (-2.29%) |
361.40 |
356.70 - 371.75 |
0.2259 times |
Fri 08 August 2025 |
369.60 (-10.82%) |
408.90 |
356.00 - 408.90 |
2.8146 times |
Fri 01 August 2025 |
414.45 (-7.84%) |
442.95 |
405.10 - 454.00 |
0.6802 times |
Fri 25 July 2025 |
449.70 (-3.79%) |
487.00 |
443.30 - 487.00 |
0.6668 times |
Fri 18 July 2025 |
467.40 (3.46%) |
445.50 |
430.50 - 480.10 |
1.2584 times |
Fri 11 July 2025 |
451.75 (-0.47%) |
455.00 |
441.30 - 474.00 |
1.237 times |
Monthly price and charts SangamIndia Strong monthly Stock price targets for SangamIndia 514234 are 393.8 and 466.8 | Monthly Target 1 | 333.87 | | Monthly Target 2 | 380.73 | | Monthly Target 3 | 406.86666666667 | | Monthly Target 4 | 453.73 | | Monthly Target 5 | 479.87 |
Monthly price and volumes Sangam India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
427.60 (16.59%) |
369.15 |
360.00 - 433.00 |
0.551 times |
Fri 29 August 2025 |
366.75 (-15.3%) |
433.40 |
340.90 - 433.55 |
0.9802 times |
Thu 31 July 2025 |
433.00 (-11.3%) |
481.00 |
405.10 - 487.00 |
1.0322 times |
Mon 30 June 2025 |
488.15 (20.09%) |
406.60 |
397.50 - 512.45 |
1.5021 times |
Fri 30 May 2025 |
406.50 (4.18%) |
396.00 |
380.25 - 472.05 |
1.1529 times |
Wed 30 April 2025 |
390.20 (-10.61%) |
430.10 |
370.05 - 445.00 |
0.559 times |
Fri 28 March 2025 |
436.50 (38.88%) |
309.00 |
295.25 - 439.00 |
2.039 times |
Fri 28 February 2025 |
314.30 (-20.49%) |
393.65 |
300.05 - 414.00 |
0.2327 times |
Fri 31 January 2025 |
395.30 (-4.74%) |
416.20 |
369.25 - 453.00 |
0.9862 times |
Tue 31 December 2024 |
414.95 (13.37%) |
364.25 |
364.25 - 450.00 |
0.9648 times |
Fri 29 November 2024 |
366.00 (-6.78%) |
394.00 |
350.00 - 400.00 |
0.3427 times |
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value | | 5 day DMA | 407.72 | | 12 day DMA | 390.83 | | 20 day DMA | 381.19 | | 35 day DMA | 378.97 | | 50 day DMA | 402.23 | | 100 day DMA | 415.35 | | 150 day DMA | 399.47 | | 200 day DMA | 400.37 | EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 410.62 | 402.13 | 397.39 | | 12 day EMA | 396.85 | 391.26 | 387.56 | | 20 day EMA | 391.27 | 387.45 | 384.91 | | 35 day EMA | 398.2 | 396.47 | 395.58 | | 50 day EMA | 407.23 | 406.4 | 406.19 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 407.72 | 402.42 | 400.25 | | 12 day SMA | 390.83 | 386.54 | 383.59 | | 20 day SMA | 381.19 | 377.79 | 375.41 | | 35 day SMA | 378.97 | 379.49 | 380.43 | | 50 day SMA | 402.23 | 402.87 | 403.85 | | 100 day SMA | 415.35 | 415.05 | 414.95 | | 150 day SMA | 399.47 | 399.17 | 399.06 | | 200 day SMA | 400.37 | 400.03 | 399.74 |
|
|
