SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangamIndia Strong Daily Stock price targets for SangamIndia 514234 are 444.83 and 458.83 | Daily Target 1 | 433.53 | | Daily Target 2 | 442.12 | | Daily Target 3 | 447.53333333333 | | Daily Target 4 | 456.12 | | Daily Target 5 | 461.53 |
Daily price and volume Sangam India
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
450.70 (-0.03%) |
449.05 |
438.95 - 452.95 |
0.2396 times |
Thu 20 November 2025 |
450.85 (1.47%) |
452.60 |
448.15 - 454.70 |
0.2167 times |
Tue 18 November 2025 |
444.30 (-0.74%) |
455.35 |
443.90 - 456.55 |
0.4314 times |
Mon 17 November 2025 |
447.60 (-1.06%) |
453.00 |
446.30 - 461.95 |
0.4948 times |
Fri 14 November 2025 |
452.40 (2.72%) |
443.10 |
438.10 - 454.45 |
0.0777 times |
Thu 13 November 2025 |
440.40 (-0.79%) |
440.90 |
438.45 - 442.60 |
0.0494 times |
Wed 12 November 2025 |
443.90 (2%) |
437.00 |
435.35 - 445.00 |
0.5894 times |
Tue 11 November 2025 |
435.20 (-8.28%) |
486.95 |
433.00 - 486.95 |
4.2445 times |
Mon 10 November 2025 |
474.50 (0.64%) |
479.90 |
472.75 - 495.00 |
2.9419 times |
Fri 07 November 2025 |
471.50 (1.67%) |
463.80 |
461.80 - 479.90 |
0.7145 times |
Thu 06 November 2025 |
463.75 (3.96%) |
422.40 |
422.40 - 471.00 |
3.3383 times |
Weekly price and charts SangamIndia Strong weekly Stock price targets for SangamIndia 514234 are 433.33 and 456.33 | Weekly Target 1 | 427.53 | | Weekly Target 2 | 439.12 | | Weekly Target 3 | 450.53333333333 | | Weekly Target 4 | 462.12 | | Weekly Target 5 | 473.53 |
Weekly price and volumes for Sangam India
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
450.70 (-0.38%) |
453.00 |
438.95 - 461.95 |
0.1434 times |
Fri 14 November 2025 |
452.40 (-4.05%) |
479.90 |
433.00 - 495.00 |
0.8195 times |
Fri 07 November 2025 |
471.50 (5.73%) |
430.00 |
422.40 - 479.90 |
0.5187 times |
Fri 31 October 2025 |
445.95 (3.05%) |
448.00 |
443.70 - 462.00 |
0.2467 times |
Thu 23 October 2025 |
432.75 (1.47%) |
416.30 |
412.20 - 435.00 |
0.1018 times |
Fri 17 October 2025 |
426.50 (-0.79%) |
423.00 |
413.90 - 434.00 |
0.372 times |
Fri 10 October 2025 |
429.90 (1.66%) |
425.10 |
391.50 - 464.40 |
6.4028 times |
Fri 03 October 2025 |
422.90 (-2.57%) |
439.00 |
414.55 - 446.60 |
0.0743 times |
Fri 26 September 2025 |
434.05 (1.51%) |
428.65 |
418.80 - 438.25 |
0.8845 times |
Fri 19 September 2025 |
427.60 (6.61%) |
404.00 |
393.35 - 433.00 |
0.4365 times |
Fri 12 September 2025 |
401.10 (9.83%) |
363.20 |
363.00 - 419.00 |
1.1353 times |
Monthly price and charts SangamIndia Strong monthly Stock price targets for SangamIndia 514234 are 436.55 and 509.15 | Monthly Target 1 | 383.43 | | Monthly Target 2 | 417.07 | | Monthly Target 3 | 456.03333333333 | | Monthly Target 4 | 489.67 | | Monthly Target 5 | 528.63 |
Monthly price and volumes Sangam India
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
450.70 (1.07%) |
430.00 |
422.40 - 495.00 |
0.4216 times |
Fri 31 October 2025 |
445.95 (2.72%) |
431.65 |
391.50 - 464.40 |
2.0371 times |
Tue 30 September 2025 |
434.15 (18.38%) |
369.15 |
360.00 - 446.60 |
0.761 times |
Fri 29 August 2025 |
366.75 (-15.3%) |
433.40 |
340.90 - 433.55 |
0.8863 times |
Thu 31 July 2025 |
433.00 (-11.3%) |
481.00 |
405.10 - 487.00 |
0.9333 times |
Mon 30 June 2025 |
488.15 (20.09%) |
406.60 |
397.50 - 512.45 |
1.3583 times |
Fri 30 May 2025 |
406.50 (4.18%) |
396.00 |
380.25 - 472.05 |
1.0426 times |
Wed 30 April 2025 |
390.20 (-10.61%) |
430.10 |
370.05 - 445.00 |
0.5055 times |
Fri 28 March 2025 |
436.50 (38.88%) |
309.00 |
295.25 - 439.00 |
1.8438 times |
Fri 28 February 2025 |
314.30 (-20.49%) |
393.65 |
300.05 - 414.00 |
0.2104 times |
Fri 31 January 2025 |
395.30 (-4.74%) |
416.20 |
369.25 - 453.00 |
0.8917 times |
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value | | 5 day DMA | 449.17 | | 12 day DMA | 451.77 | | 20 day DMA | 449.82 | | 35 day DMA | 437.02 | | 50 day DMA | 428.33 | | 100 day DMA | 421.95 | | 150 day DMA | 420.49 | | 200 day DMA | 406.82 | EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 449.15 | 448.37 | 447.13 | | 12 day EMA | 448.64 | 448.26 | 447.79 | | 20 day EMA | 445.33 | 444.76 | 444.12 | | 35 day EMA | 436.68 | 435.85 | 434.97 | | 50 day EMA | 425.9 | 424.89 | 423.83 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 449.17 | 447.11 | 445.72 | | 12 day SMA | 451.77 | 450.93 | 450.52 | | 20 day SMA | 449.82 | 448.18 | 446.97 | | 35 day SMA | 437.02 | 436.55 | 436.1 | | 50 day SMA | 428.33 | 426.62 | 425.05 | | 100 day SMA | 421.95 | 421.84 | 421.77 | | 150 day SMA | 420.49 | 420.01 | 419.78 | | 200 day SMA | 406.82 | 406.74 | 406.61 |
|
|
