RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamgopalPol Strong Daily Stock price targets for RamgopalPol 514223 are 5.5 and 6.04 | Daily Target 1 | 5.05 | | Daily Target 2 | 5.41 | | Daily Target 3 | 5.59 | | Daily Target 4 | 5.95 | | Daily Target 5 | 6.13 |
Daily price and volume Ramgopal Pol
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
5.77 (4.91%) |
5.23 |
5.23 - 5.77 |
4.4465 times |
Wed 29 October 2025 |
5.50 (-4.01%) |
5.73 |
5.50 - 5.73 |
0.1749 times |
Tue 28 October 2025 |
5.73 (0.35%) |
5.71 |
5.71 - 5.73 |
0.0682 times |
Mon 27 October 2025 |
5.71 (-0.87%) |
5.69 |
5.69 - 6.27 |
2.284 times |
Thu 23 October 2025 |
5.76 (3.41%) |
5.57 |
5.40 - 5.84 |
1.1744 times |
Tue 21 October 2025 |
5.57 (-0.89%) |
5.89 |
5.40 - 5.90 |
0.0901 times |
Mon 20 October 2025 |
5.62 (4.66%) |
5.62 |
5.12 - 5.62 |
0.2973 times |
Fri 17 October 2025 |
5.37 (0%) |
5.37 |
5.25 - 5.37 |
1.0546 times |
Thu 16 October 2025 |
5.37 (0%) |
5.37 |
5.37 - 5.38 |
0.0052 times |
Wed 15 October 2025 |
5.37 (-3.76%) |
5.58 |
5.37 - 5.58 |
0.4049 times |
Tue 14 October 2025 |
5.58 (-0.18%) |
5.58 |
5.33 - 5.58 |
1.7847 times |
Weekly price and charts RamgopalPol Strong weekly Stock price targets for RamgopalPol 514223 are 5.5 and 6.54 | Weekly Target 1 | 4.72 | | Weekly Target 2 | 5.24 | | Weekly Target 3 | 5.7566666666667 | | Weekly Target 4 | 6.28 | | Weekly Target 5 | 6.8 |
Weekly price and volumes for Ramgopal Pol
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
5.77 (0.17%) |
5.69 |
5.23 - 6.27 |
1.134 times |
Thu 23 October 2025 |
5.76 (7.26%) |
5.62 |
5.12 - 5.90 |
0.254 times |
Fri 17 October 2025 |
5.37 (-7.57%) |
5.79 |
5.25 - 5.79 |
0.8426 times |
Fri 10 October 2025 |
5.81 (1.75%) |
5.99 |
5.72 - 6.28 |
1.5266 times |
Fri 03 October 2025 |
5.71 (-1.72%) |
6.10 |
5.29 - 6.10 |
0.2621 times |
Fri 26 September 2025 |
5.81 (-3.97%) |
6.35 |
5.53 - 6.35 |
1.2347 times |
Fri 19 September 2025 |
6.05 (2.37%) |
6.00 |
5.51 - 6.05 |
1.1233 times |
Fri 12 September 2025 |
5.91 (4.23%) |
5.95 |
5.89 - 6.24 |
0.5622 times |
Fri 05 September 2025 |
5.67 (-5.18%) |
5.98 |
5.67 - 6.24 |
0.93 times |
Fri 29 August 2025 |
5.98 (-0.33%) |
6.00 |
5.70 - 6.00 |
2.1305 times |
Fri 22 August 2025 |
6.00 (-18.48%) |
5.90 |
5.90 - 7.70 |
3.5611 times |
Monthly price and charts RamgopalPol Strong monthly Stock price targets for RamgopalPol 514223 are 5.45 and 6.61 | Monthly Target 1 | 4.56 | | Monthly Target 2 | 5.17 | | Monthly Target 3 | 5.7233333333333 | | Monthly Target 4 | 6.33 | | Monthly Target 5 | 6.88 |
Monthly price and volumes Ramgopal Pol
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
5.77 (6.65%) |
5.43 |
5.12 - 6.28 |
0.472 times |
Tue 30 September 2025 |
5.41 (-9.53%) |
5.98 |
5.29 - 6.35 |
0.5055 times |
Fri 29 August 2025 |
5.98 (6.79%) |
5.60 |
5.22 - 7.71 |
3.2502 times |
Thu 31 July 2025 |
5.60 (7.69%) |
5.22 |
4.71 - 5.76 |
0.8244 times |
Mon 30 June 2025 |
5.20 (-5.11%) |
5.47 |
5.15 - 6.44 |
1.4199 times |
Fri 30 May 2025 |
5.48 (9.6%) |
5.49 |
4.99 - 6.15 |
1.2023 times |
Wed 30 April 2025 |
5.00 (-9.09%) |
5.50 |
4.79 - 5.69 |
0.2386 times |
Fri 28 March 2025 |
5.50 (9.56%) |
5.02 |
4.84 - 6.00 |
0.5007 times |
Fri 28 February 2025 |
5.02 (-12.39%) |
6.15 |
5.02 - 6.19 |
0.8045 times |
Fri 31 January 2025 |
5.73 (-0.35%) |
5.75 |
5.01 - 6.40 |
0.782 times |
Tue 31 December 2024 |
5.75 (-0.86%) |
6.79 |
5.41 - 6.79 |
1.6928 times |
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value | | 5 day DMA | 5.69 | | 12 day DMA | 5.58 | | 20 day DMA | 5.65 | | 35 day DMA | 5.7 | | 50 day DMA | 5.78 | | 100 day DMA | 5.66 | | 150 day DMA | 5.6 | | 200 day DMA | 5.59 | EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.66 | 5.61 | 5.67 | | 12 day EMA | 5.65 | 5.63 | 5.65 | | 20 day EMA | 5.65 | 5.64 | 5.66 | | 35 day EMA | 5.74 | 5.74 | 5.75 | | 50 day EMA | 5.84 | 5.84 | 5.85 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.69 | 5.65 | 5.68 | | 12 day SMA | 5.58 | 5.58 | 5.61 | | 20 day SMA | 5.65 | 5.63 | 5.65 | | 35 day SMA | 5.7 | 5.71 | 5.71 | | 50 day SMA | 5.78 | 5.81 | 5.85 | | 100 day SMA | 5.66 | 5.67 | 5.67 | | 150 day SMA | 5.6 | 5.59 | 5.59 | | 200 day SMA | 5.59 | 5.59 | 5.59 |
|
|
