RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamgopalPol Strong Daily Stock price targets for RamgopalPol 514223 are 5.84 and 6.12 | Daily Target 1 | 5.61 | | Daily Target 2 | 5.79 | | Daily Target 3 | 5.8866666666667 | | Daily Target 4 | 6.07 | | Daily Target 5 | 6.17 |
Daily price and volume Ramgopal Pol
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.98 (4.91%) |
5.70 |
5.70 - 5.98 |
0.3799 times |
Thu 28 August 2025 |
5.70 (-5%) |
6.00 |
5.70 - 6.00 |
1.1193 times |
Tue 26 August 2025 |
6.00 (0%) |
6.00 |
6.00 - 6.00 |
0.0006 times |
Mon 25 August 2025 |
6.00 (0%) |
6.00 |
6.00 - 6.00 |
0.0909 times |
Fri 22 August 2025 |
6.00 (-3.07%) |
6.20 |
6.00 - 6.20 |
0.1943 times |
Thu 21 August 2025 |
6.19 (0.81%) |
6.15 |
6.15 - 6.19 |
0.801 times |
Wed 20 August 2025 |
6.14 (0.66%) |
6.10 |
6.10 - 6.14 |
0.2019 times |
Tue 19 August 2025 |
6.10 (-6.15%) |
7.00 |
6.10 - 7.00 |
0.5252 times |
Mon 18 August 2025 |
6.50 (-11.68%) |
5.90 |
5.90 - 7.70 |
0.9364 times |
Thu 14 August 2025 |
7.36 (3.81%) |
7.71 |
7.36 - 7.71 |
5.7505 times |
Wed 13 August 2025 |
7.09 (19.97%) |
6.10 |
6.10 - 7.09 |
6.2798 times |
Weekly price and charts RamgopalPol Strong weekly Stock price targets for RamgopalPol 514223 are 5.69 and 5.99 | Weekly Target 1 | 5.59 | | Weekly Target 2 | 5.79 | | Weekly Target 3 | 5.8933333333333 | | Weekly Target 4 | 6.09 | | Weekly Target 5 | 6.19 |
Weekly price and volumes for Ramgopal Pol
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.98 (-0.33%) |
6.00 |
5.70 - 6.00 |
0.6248 times |
Fri 22 August 2025 |
6.00 (-18.48%) |
5.90 |
5.90 - 7.70 |
1.0444 times |
Thu 14 August 2025 |
7.36 (25.17%) |
5.99 |
5.65 - 7.71 |
5.1309 times |
Fri 08 August 2025 |
5.88 (5%) |
5.69 |
5.22 - 5.98 |
0.783 times |
Fri 01 August 2025 |
5.60 (6.67%) |
5.76 |
5.12 - 5.76 |
0.2249 times |
Fri 25 July 2025 |
5.25 (2.74%) |
5.09 |
4.71 - 5.59 |
0.5075 times |
Fri 18 July 2025 |
5.11 (-7.09%) |
4.99 |
4.99 - 5.54 |
0.401 times |
Thu 10 July 2025 |
5.50 (0.18%) |
5.30 |
5.30 - 5.55 |
0.1672 times |
Fri 04 July 2025 |
5.49 (5.58%) |
5.55 |
5.00 - 5.55 |
0.9601 times |
Fri 27 June 2025 |
5.20 (-6.31%) |
5.50 |
5.15 - 5.50 |
0.1561 times |
Thu 19 June 2025 |
5.55 (0.91%) |
5.55 |
5.30 - 6.44 |
1.2659 times |
Monthly price and charts RamgopalPol Strong monthly Stock price targets for RamgopalPol 514223 are 5.6 and 8.09 | Monthly Target 1 | 3.81 | | Monthly Target 2 | 4.9 | | Monthly Target 3 | 6.3033333333333 | | Monthly Target 4 | 7.39 | | Monthly Target 5 | 8.79 |
Monthly price and volumes Ramgopal Pol
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.98 (6.79%) |
5.60 |
5.22 - 7.71 |
2.8145 times |
Thu 31 July 2025 |
5.60 (7.69%) |
5.22 |
4.71 - 5.76 |
0.7139 times |
Mon 30 June 2025 |
5.20 (-5.11%) |
5.47 |
5.15 - 6.44 |
1.2295 times |
Fri 30 May 2025 |
5.48 (9.6%) |
5.49 |
4.99 - 6.15 |
1.0411 times |
Wed 30 April 2025 |
5.00 (-9.09%) |
5.50 |
4.79 - 5.69 |
0.2066 times |
Fri 28 March 2025 |
5.50 (9.56%) |
5.02 |
4.84 - 6.00 |
0.4336 times |
Fri 28 February 2025 |
5.02 (-12.39%) |
6.15 |
5.02 - 6.19 |
0.6966 times |
Fri 31 January 2025 |
5.73 (-0.35%) |
5.75 |
5.01 - 6.40 |
0.6771 times |
Tue 31 December 2024 |
5.75 (-0.86%) |
6.79 |
5.41 - 6.79 |
1.4658 times |
Fri 29 November 2024 |
5.80 (-8.95%) |
6.37 |
4.81 - 6.79 |
0.7211 times |
Thu 31 October 2024 |
6.37 (5.29%) |
5.75 |
5.02 - 6.80 |
0.6879 times |
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value | | 5 day DMA | 5.94 | | 12 day DMA | 6.25 | | 20 day DMA | 6.02 | | 35 day DMA | 5.72 | | 50 day DMA | 5.61 | | 100 day DMA | 5.56 | | 150 day DMA | 5.55 | | 200 day DMA | 5.65 | EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.97 | 5.96 | 6.09 | | 12 day EMA | 6.03 | 6.04 | 6.1 | | 20 day EMA | 5.97 | 5.97 | 6 | | 35 day EMA | 5.86 | 5.85 | 5.86 | | 50 day EMA | 5.65 | 5.64 | 5.64 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.94 | 5.98 | 6.07 | | 12 day SMA | 6.25 | 6.29 | 6.31 | | 20 day SMA | 6.02 | 5.99 | 5.97 | | 35 day SMA | 5.72 | 5.71 | 5.69 | | 50 day SMA | 5.61 | 5.61 | 5.61 | | 100 day SMA | 5.56 | 5.56 | 5.55 | | 150 day SMA | 5.55 | 5.55 | 5.55 | | 200 day SMA | 5.65 | 5.65 | 5.64 |
|
|
