Use Dark Theme
bell notificationshomepagelogin

RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamgopalPol

Strong Daily Stock price targets for RamgopalPol 514223 are 5.39 and 5.59

Daily Target 15.22
Daily Target 25.36
Daily Target 35.4233333333333
Daily Target 45.56
Daily Target 55.62

Daily price and volume Ramgopal Pol

Date Closing Open Range Volume
Fri 04 July 2025 5.49 (9.8%) 5.40 5.29 - 5.49 2.9291 times
Thu 03 July 2025 5.00 (-3.85%) 5.00 5.00 - 5.00 3.2123 times
Wed 02 July 2025 5.20 (-0.38%) 5.22 5.20 - 5.22 0.399 times
Tue 01 July 2025 5.22 (0.38%) 5.22 5.20 - 5.22 0.0598 times
Mon 30 June 2025 5.20 (0%) 5.55 5.20 - 5.55 2.0014 times
Fri 27 June 2025 5.20 (0%) 5.20 5.20 - 5.20 0.0837 times
Thu 26 June 2025 5.20 (-3.53%) 5.15 5.15 - 5.20 0.4558 times
Wed 25 June 2025 5.39 (-2%) 5.39 5.39 - 5.39 0.4338 times
Tue 24 June 2025 5.50 (0%) 5.50 5.50 - 5.50 0.1438 times
Mon 23 June 2025 5.50 (-0.9%) 5.50 5.30 - 5.50 0.2813 times
Thu 19 June 2025 5.55 (3.54%) 5.32 5.30 - 5.60 0.6841 times

Daily chart RamgopalPol

Weekly price and charts RamgopalPol

Strong weekly Stock price targets for RamgopalPol 514223 are 4.97 and 5.52

Weekly Target 14.8
Weekly Target 25.14
Weekly Target 35.3466666666667
Weekly Target 45.69
Weekly Target 55.9

Weekly price and volumes for Ramgopal Pol

Date Closing Open Range Volume
Fri 04 July 2025 5.49 (5.58%) 5.55 5.00 - 5.55 1.3754 times
Fri 27 June 2025 5.20 (-6.31%) 5.50 5.15 - 5.50 0.2236 times
Thu 19 June 2025 5.55 (0.91%) 5.55 5.30 - 6.44 1.8134 times
Fri 13 June 2025 5.50 (-2.48%) 5.94 5.21 - 6.25 1.3224 times
Fri 06 June 2025 5.64 (2.92%) 5.47 5.47 - 6.08 1.1231 times
Fri 30 May 2025 5.48 (-3.86%) 5.70 5.25 - 6.15 0.5675 times
Fri 23 May 2025 5.70 (10.68%) 5.66 5.25 - 5.70 1.002 times
Fri 16 May 2025 5.15 (-4.28%) 5.38 5.13 - 5.50 0.962 times
Fri 09 May 2025 5.38 (6.53%) 5.03 4.99 - 5.98 1.5202 times
Fri 02 May 2025 5.05 (-5.78%) 5.36 5.00 - 5.49 0.0903 times
Fri 25 April 2025 5.36 (-5.13%) 5.51 5.34 - 5.51 0.4939 times

weekly chart RamgopalPol

Monthly price and charts RamgopalPol

Strong monthly Stock price targets for RamgopalPol 514223 are 5.25 and 5.74

Monthly Target 14.84
Monthly Target 25.16
Monthly Target 35.3266666666667
Monthly Target 45.65
Monthly Target 55.82

Monthly price and volumes Ramgopal Pol

Date Closing Open Range Volume
Fri 04 July 2025 5.49 (5.58%) 5.22 5.00 - 5.49 0.3637 times
Mon 30 June 2025 5.20 (-5.11%) 5.47 5.15 - 6.44 1.6549 times
Fri 30 May 2025 5.48 (9.6%) 5.49 4.99 - 6.15 1.4013 times
Wed 30 April 2025 5.00 (-9.09%) 5.50 4.79 - 5.69 0.2781 times
Fri 28 March 2025 5.50 (9.56%) 5.02 4.84 - 6.00 0.5836 times
Fri 28 February 2025 5.02 (-12.39%) 6.15 5.02 - 6.19 0.9376 times
Fri 31 January 2025 5.73 (-0.35%) 5.75 5.01 - 6.40 0.9114 times
Tue 31 December 2024 5.75 (-0.86%) 6.79 5.41 - 6.79 1.973 times
Fri 29 November 2024 5.80 (-8.95%) 6.37 4.81 - 6.79 0.9706 times
Thu 31 October 2024 6.37 (5.29%) 5.75 5.02 - 6.80 0.9259 times
Mon 30 September 2024 6.05 (0.83%) 5.96 5.50 - 6.90 3.4579 times

monthly chart RamgopalPol

DMA SMA EMA moving averages of Ramgopal Pol 514223

DMA (daily moving average) of Ramgopal Pol 514223

DMA period DMA value
5 day DMA 5.22
12 day DMA 5.32
20 day DMA 5.48
35 day DMA 5.56
50 day DMA 5.51
100 day DMA 5.48
150 day DMA 5.59
200 day DMA 5.67

EMA (exponential moving average) of Ramgopal Pol 514223

EMA period EMA current EMA prev EMA prev2
5 day EMA5.285.175.25
12 day EMA5.345.315.37
20 day EMA5.415.45.44
35 day EMA5.435.435.46
50 day EMA5.475.475.49

SMA (simple moving average) of Ramgopal Pol 514223

SMA period SMA current SMA prev SMA prev2
5 day SMA5.225.165.2
12 day SMA5.325.365.44
20 day SMA5.485.55.53
35 day SMA5.565.565.57
50 day SMA5.515.55.52
100 day SMA5.485.485.48
150 day SMA5.595.65.61
200 day SMA5.675.675.68
Back to top Use Dark Theme