Login or Join
HomepageRamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamgopalPol
Strong Daily Stock price targets for RamgopalPol 514223 are 31.16 and 31.16
| Daily Target 1 | 31.16 |
| Daily Target 2 | 31.16 |
| Daily Target 3 | 31.16 |
| Daily Target 4 | 31.16 |
| Daily Target 5 | 31.16 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.16 (4.99%) | 31.16 | 31.16 - 31.16 | 0.3074 times | Thu 24 September 2026 | 29.68 (4.99%) | 29.68 | 29.68 - 29.68 | 0.3202 times | Wed 23 September 2026 | 28.27 (4.98%) | 28.27 | 28.27 - 28.27 | 0.7154 times | Tue 22 September 2026 | 26.93 (4.99%) | 25.65 | 24.37 - 26.93 | 3.3076 times | Mon 21 September 2026 | 25.65 (-5%) | 25.65 | 25.65 - 28.35 | 1.2943 times | Fri 18 September 2026 | 27.00 (-1.06%) | 27.00 | 27.00 - 27.00 | 0.2196 times | Thu 17 September 2026 | 27.29 (-1.98%) | 27.29 | 27.29 - 27.84 | 0.9926 times | Wed 16 September 2026 | 27.84 (-1.97%) | 28.40 | 27.84 - 28.40 | 1.1419 times | Tue 15 September 2026 | 28.40 (-1.83%) | 28.93 | 28.40 - 28.93 | 1.5692 times | Fri 11 September 2026 | 28.93 (-2%) | 28.93 | 28.93 - 28.93 | 0.1318 times | Thu 10 September 2026 | 29.52 (-1.99%) | 29.52 | 29.52 - 29.52 | 0.2424 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 27.77 and 34.56
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 28.896666666667 |
| Weekly Target 4 | 33.42 |
| Weekly Target 5 | 35.69 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.16 (15.41%) | 25.65 | 24.37 - 31.16 | 0.2325 times | Fri 18 September 2026 | 27.00 (-6.67%) | 28.93 | 27.00 - 28.93 | 0.1535 times | Fri 11 September 2026 | 28.93 (-5.89%) | 30.13 | 28.93 - 31.35 | 0.4402 times | Fri 04 September 2026 | 30.74 (-9.54%) | 34.63 | 30.74 - 34.63 | 0.2138 times | Fri 28 August 2026 | 33.98 (-0.5%) | 34.00 | 32.66 - 34.82 | 0.6241 times | Fri 21 August 2026 | 34.15 (-9.56%) | 38.49 | 34.15 - 38.49 | 0.2861 times | Fri 14 August 2026 | 37.76 (12.38%) | 35.28 | 35.28 - 37.78 | 6.604 times | Fri 07 August 2026 | 33.60 (27.56%) | 27.65 | 27.65 - 33.60 | 0.726 times | Fri 31 July 2026 | 26.34 (27.49%) | 21.69 | 21.69 - 26.34 | 0.4313 times | Fri 24 July 2026 | 20.66 (21.46%) | 17.01 | 17.01 - 20.66 | 0.2886 times | Fri 17 July 2026 | 17.01 (-2.69%) | 18.24 | 16.15 - 18.24 | 0.6533 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 23.63 and 31.91
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 26.14 |
| Monthly Target 3 | 29.393333333333 |
| Monthly Target 4 | 34.42 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.16 (-6.45%) | 32.65 | 24.37 - 32.65 | 0.3184 times | Mon 31 August 2026 | 33.31 (26.46%) | 27.65 | 27.65 - 38.49 | 2.65 times | Fri 31 July 2026 | 26.34 (61.3%) | 17.10 | 16.12 - 26.34 | 0.5189 times | Tue 30 June 2026 | 16.33 (2.83%) | 15.09 | 13.26 - 17.73 | 0.9539 times | Fri 29 May 2026 | 15.88 (-38.33%) | 25.24 | 15.88 - 25.24 | 0.0548 times | Thu 30 April 2026 | 25.75 (34.68%) | 20.06 | 18.17 - 27.88 | 0.6447 times | Mon 30 March 2026 | 19.12 (-0.62%) | 18.86 | 17.32 - 20.00 | 0.1859 times | Fri 27 February 2026 | 19.24 (2.94%) | 18.69 | 17.64 - 20.59 | 0.5264 times | Fri 30 January 2026 | 18.69 (-1.27%) | 19.25 | 15.55 - 20.47 | 1.671 times | Wed 31 December 2025 | 18.93 (99.05%) | 9.98 | 9.49 - 18.93 | 2.476 times | Fri 28 November 2025 | 9.51 (64.82%) | 5.50 | 5.23 - 9.51 | 0.7675 times |
Indicator Analysis of RamgopalPol
Please login to view indicator analysis. or View indicator analysis of RamgopalPol 514223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 28.34 |
| 12 day DMA | 28.4 |
| 20 day DMA | 29.85 |
| 35 day DMA | 32.23 |
| 50 day DMA | 29.56 |
| 100 day DMA | 23.86 |
| 150 day DMA | 22.84 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 28.21 | 27.48 |
| 12 day EMA | 29.04 | 28.66 | 28.48 |
| 20 day EMA | 29.49 | 29.31 | 29.27 |
| 35 day EMA | 28.81 | 28.67 | 28.61 |
| 50 day EMA | 28.46 | 28.35 | 28.3 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.34 | 27.51 | 27.03 |
| 12 day SMA | 28.4 | 28.36 | 28.5 |
| 20 day SMA | 29.85 | 29.95 | 30.17 |
| 35 day SMA | 32.23 | 32.25 | 32.28 |
| 50 day SMA | 29.56 | 29.28 | 29.04 |
| 100 day SMA | 23.86 | 23.82 | 23.79 |
| 150 day SMA | 22.84 | 22.76 | 22.69 |
| 200 day SMA | 21.38 | 21.27 | 21.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.