Login or Join
HomepageRamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamgopalPol
Strong Daily Stock price targets for RamgopalPol 514223 are 20.41 and 21.2
| Daily Target 1 | 19.75 |
| Daily Target 2 | 20.27 |
| Daily Target 3 | 20.536666666667 |
| Daily Target 4 | 21.06 |
| Daily Target 5 | 21.33 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.80 (5%) | 20.80 | 20.01 - 20.80 | 1.0656 times | Mon 06 April 2026 | 19.81 (1.38%) | 20.51 | 19.66 - 20.51 | 2.3428 times | Thu 02 April 2026 | 19.54 (-2.64%) | 21.07 | 19.09 - 21.07 | 1.0329 times | Wed 01 April 2026 | 20.07 (4.97%) | 20.06 | 18.17 - 20.07 | 3.6236 times | Mon 30 March 2026 | 19.12 (3.91%) | 19.32 | 18.30 - 19.32 | 0.1028 times | Fri 27 March 2026 | 18.40 (2.11%) | 18.47 | 17.40 - 18.50 | 0.2046 times | Wed 25 March 2026 | 18.02 (0.11%) | 18.00 | 18.00 - 18.50 | 0.9254 times | Tue 24 March 2026 | 18.00 (-1.1%) | 18.20 | 17.35 - 18.20 | 0.1974 times | Mon 23 March 2026 | 18.20 (-0.16%) | 18.23 | 17.32 - 18.23 | 0.3798 times | Fri 20 March 2026 | 18.23 (-4.6%) | 19.10 | 18.20 - 19.10 | 0.125 times | Thu 19 March 2026 | 19.11 (1.92%) | 18.90 | 17.85 - 19.50 | 0.3414 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 20.23 and 21.37
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 20.42 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.80 (6.45%) | 20.51 | 19.66 - 20.80 | 0.7816 times | Thu 02 April 2026 | 19.54 (6.2%) | 19.32 | 18.17 - 21.07 | 1.0914 times | Fri 27 March 2026 | 18.40 (0.93%) | 18.23 | 17.32 - 18.50 | 0.3915 times | Fri 20 March 2026 | 18.23 (-8.25%) | 19.90 | 17.85 - 19.90 | 0.6276 times | Fri 13 March 2026 | 19.87 (4.52%) | 19.01 | 17.58 - 20.00 | 0.7372 times | Fri 06 March 2026 | 19.01 (-1.2%) | 18.86 | 18.86 - 19.88 | 0.3473 times | Fri 27 February 2026 | 19.24 (5.14%) | 18.50 | 18.13 - 19.24 | 0.8712 times | Fri 20 February 2026 | 18.30 (0.11%) | 18.50 | 17.64 - 18.50 | 0.9673 times | Fri 13 February 2026 | 18.28 (-2.82%) | 18.81 | 18.28 - 19.38 | 0.8666 times | Fri 06 February 2026 | 18.81 (0.64%) | 18.69 | 17.76 - 20.59 | 3.3183 times | Fri 30 January 2026 | 18.69 (16.01%) | 16.91 | 15.55 - 18.73 | 3.8112 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 19.49 and 22.39
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 20.013333333333 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.80 (8.79%) | 20.06 | 18.17 - 21.07 | 0.2196 times | Mon 30 March 2026 | 19.12 (-0.62%) | 18.86 | 17.32 - 20.00 | 0.2526 times | Fri 27 February 2026 | 19.24 (2.94%) | 18.69 | 17.64 - 20.59 | 0.7152 times | Fri 30 January 2026 | 18.69 (-1.27%) | 19.25 | 15.55 - 20.47 | 2.2704 times | Wed 31 December 2025 | 18.93 (99.05%) | 9.98 | 9.49 - 18.93 | 3.3641 times | Fri 28 November 2025 | 9.51 (64.82%) | 5.50 | 5.23 - 9.51 | 1.0428 times | Thu 30 October 2025 | 5.77 (6.65%) | 5.43 | 5.12 - 6.28 | 0.1995 times | Tue 30 September 2025 | 5.41 (-9.53%) | 5.98 | 5.29 - 6.35 | 0.2137 times | Fri 29 August 2025 | 5.98 (6.79%) | 5.60 | 5.22 - 7.71 | 1.3738 times | Thu 31 July 2025 | 5.60 (7.69%) | 5.22 | 4.71 - 5.76 | 0.3485 times | Mon 30 June 2025 | 5.20 (-5.11%) | 5.47 | 5.15 - 6.44 | 0.6002 times |
Indicator Analysis of RamgopalPol
Please login to view indicator analysis. or View indicator analysis of RamgopalPol 514223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 19 |
| 20 day DMA | 19.12 |
| 35 day DMA | 18.91 |
| 50 day DMA | 18.74 |
| 100 day DMA | 16.23 |
| 150 day DMA | 12.73 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 19.42 | 19.23 |
| 12 day EMA | 19.38 | 19.12 | 18.99 |
| 20 day EMA | 19.15 | 18.98 | 18.89 |
| 35 day EMA | 18.88 | 18.77 | 18.71 |
| 50 day EMA | 18.7 | 18.61 | 18.56 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 19.39 | 19.03 |
| 12 day SMA | 19 | 18.85 | 18.78 |
| 20 day SMA | 19.12 | 19.03 | 19.02 |
| 35 day SMA | 18.91 | 18.85 | 18.83 |
| 50 day SMA | 18.74 | 18.65 | 18.58 |
| 100 day SMA | 16.23 | 16.08 | 15.94 |
| 150 day SMA | 12.73 | 12.63 | 12.54 |
| 200 day SMA | 10.94 | 10.87 | 10.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.