RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamgopalPol

Strong Daily Stock price targets for RamgopalPol 514223 are 25.09 and 25.09

Daily Target 125.09
Daily Target 225.09
Daily Target 325.09
Daily Target 425.09
Daily Target 525.09

Daily price and volume Ramgopal Pol

Date Closing Open Range Volume
Thu 30 July 2026 25.09 (4.98%) 25.09 25.09 - 25.09 0.7103 times
Wed 29 July 2026 23.90 (4.96%) 23.90 23.90 - 23.90 0.2085 times
Tue 28 July 2026 22.77 (4.98%) 22.77 22.77 - 22.77 0.369 times
Mon 27 July 2026 21.69 (4.99%) 21.69 21.69 - 21.69 1.0229 times
Fri 24 July 2026 20.66 (4.98%) 19.50 19.50 - 20.66 1.1317 times
Thu 23 July 2026 19.68 (4.96%) 18.38 18.38 - 19.68 0.317 times
Wed 22 July 2026 18.75 (4.98%) 17.87 17.87 - 18.75 0.133 times
Tue 21 July 2026 17.86 (5%) 17.85 17.10 - 17.86 0.7839 times
Mon 20 July 2026 17.01 (0%) 17.01 17.01 - 17.10 0.2202 times
Fri 17 July 2026 17.01 (0.06%) 16.15 16.15 - 17.85 5.1036 times
Thu 16 July 2026 17.00 (-4.97%) 17.00 17.00 - 17.00 0.7376 times

Daily chart RamgopalPol

Weekly price and charts RamgopalPol

Strong weekly Stock price targets for RamgopalPol 514223 are 23.39 and 26.79

Weekly Target 120.56
Weekly Target 222.82
Weekly Target 323.956666666667
Weekly Target 426.22
Weekly Target 527.36

Weekly price and volumes for Ramgopal Pol

Date Closing Open Range Volume
Thu 30 July 2026 25.09 (21.44%) 21.69 21.69 - 25.09 0.5713 times
Fri 24 July 2026 20.66 (21.46%) 17.01 17.01 - 20.66 0.6393 times
Fri 17 July 2026 17.01 (-2.69%) 18.24 16.15 - 18.24 1.447 times
Fri 10 July 2026 17.48 (1.57%) 17.75 16.25 - 17.89 0.1267 times
Fri 03 July 2026 17.21 (8.72%) 15.90 15.25 - 17.25 0.6167 times
Thu 25 June 2026 15.83 (-2.34%) 16.99 15.15 - 17.02 0.6429 times
Fri 19 June 2026 16.21 (10.72%) 14.51 13.91 - 17.73 1.6846 times
Fri 12 June 2026 14.64 (-9.12%) 15.31 13.26 - 16.10 0.7704 times
Fri 05 June 2026 16.11 (1.45%) 15.09 14.34 - 17.45 3.3156 times
Fri 29 May 2026 15.88 (-18.44%) 18.50 15.88 - 18.50 0.1854 times
Fri 22 May 2026 19.47 (-9.53%) 21.09 19.47 - 21.09 0.0498 times

weekly chart RamgopalPol

Monthly price and charts RamgopalPol

Strong monthly Stock price targets for RamgopalPol 514223 are 20.61 and 29.58

Monthly Target 113.13
Monthly Target 219.11
Monthly Target 322.1
Monthly Target 428.08
Monthly Target 531.07

Monthly price and volumes Ramgopal Pol

Date Closing Open Range Volume
Thu 30 July 2026 25.09 (53.64%) 17.10 16.12 - 25.09 0.5874 times
Tue 30 June 2026 16.33 (2.83%) 15.09 13.26 - 17.73 1.2089 times
Fri 29 May 2026 15.88 (-38.33%) 25.24 15.88 - 25.24 0.0694 times
Thu 30 April 2026 25.75 (34.68%) 20.06 18.17 - 27.88 0.8171 times
Mon 30 March 2026 19.12 (-0.62%) 18.86 17.32 - 20.00 0.2356 times
Fri 27 February 2026 19.24 (2.94%) 18.69 17.64 - 20.59 0.6671 times
Fri 30 January 2026 18.69 (-1.27%) 19.25 15.55 - 20.47 2.1178 times
Wed 31 December 2025 18.93 (99.05%) 9.98 9.49 - 18.93 3.138 times
Fri 28 November 2025 9.51 (64.82%) 5.50 5.23 - 9.51 0.9727 times
Thu 30 October 2025 5.77 (6.65%) 5.43 5.12 - 6.28 0.1861 times
Tue 30 September 2025 5.41 (-9.53%) 5.98 5.29 - 6.35 0.1993 times

monthly chart RamgopalPol

DMA SMA EMA moving averages of Ramgopal Pol 514223

DMA (daily moving average) of Ramgopal Pol 514223

DMA period DMA value
5 day DMA 22.82
12 day DMA 19.94
20 day DMA 18.82
35 day DMA 17.47
50 day DMA 17.54
100 day DMA 19.69
150 day DMA 19.15
200 day DMA 16.27

EMA (exponential moving average) of Ramgopal Pol 514223

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9821.9320.94
12 day EMA20.8420.0719.37
20 day EMA19.6519.0818.57
35 day EMA18.9218.5618.25
50 day EMA18.4818.2117.98

SMA (simple moving average) of Ramgopal Pol 514223

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8221.7420.71
12 day SMA19.9419.318.77
20 day SMA18.8218.3917.97
35 day SMA17.4717.1916.96
50 day SMA17.5417.4717.43
100 day SMA19.6919.6319.57
150 day SMA19.1519.0819.02
200 day SMA16.2716.1716.08
Back to top | Use Dark Theme