Login or Join
HomepageRamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamgopalPol
Strong Daily Stock price targets for RamgopalPol 514223 are 13.95 and 15.33
| Daily Target 1 | 12.8 |
| Daily Target 2 | 13.72 |
| Daily Target 3 | 14.18 |
| Daily Target 4 | 15.1 |
| Daily Target 5 | 15.56 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.64 (4.95%) | 13.35 | 13.26 - 14.64 | 0.3169 times | Thu 11 June 2026 | 13.95 (-4.32%) | 13.86 | 13.86 - 14.58 | 0.2521 times | Wed 10 June 2026 | 14.58 (-4.95%) | 15.04 | 14.58 - 16.10 | 0.8706 times | Tue 09 June 2026 | 15.34 (0.2%) | 14.55 | 14.55 - 16.07 | 0.38 times | Mon 08 June 2026 | 15.31 (-4.97%) | 15.31 | 15.31 - 15.31 | 0.0659 times | Fri 05 June 2026 | 16.11 (-4.96%) | 16.22 | 16.11 - 16.62 | 0.5449 times | Thu 04 June 2026 | 16.95 (1.99%) | 17.45 | 15.79 - 17.45 | 1.8069 times | Wed 03 June 2026 | 16.62 (4.99%) | 16.57 | 16.50 - 16.62 | 2.3053 times | Tue 02 June 2026 | 15.83 (4.9%) | 14.34 | 14.34 - 15.84 | 3.4546 times | Mon 01 June 2026 | 15.09 (-4.97%) | 15.09 | 15.09 - 15.09 | 0.0028 times | Fri 29 May 2026 | 15.88 (-4.97%) | 15.88 | 15.88 - 15.88 | 0.0985 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 12.53 and 15.37
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 14.666666666667 |
| Weekly Target 4 | 16.07 |
| Weekly Target 5 | 17.51 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.64 (-9.12%) | 15.31 | 13.26 - 16.10 | 0.93 times | Fri 05 June 2026 | 16.11 (1.45%) | 15.09 | 14.34 - 17.45 | 4.0027 times | Fri 29 May 2026 | 15.88 (-18.44%) | 18.50 | 15.88 - 18.50 | 0.2238 times | Fri 22 May 2026 | 19.47 (-9.53%) | 21.09 | 19.47 - 21.09 | 0.0602 times | Fri 15 May 2026 | 21.52 (-7.64%) | 22.84 | 21.52 - 22.84 | 0.0538 times | Fri 08 May 2026 | 23.30 (-9.51%) | 25.24 | 23.30 - 25.24 | 0.1202 times | Thu 30 April 2026 | 25.75 (-3.95%) | 27.34 | 25.75 - 27.88 | 0.8673 times | Fri 24 April 2026 | 26.81 (10.28%) | 23.83 | 23.83 - 26.81 | 1.1616 times | Fri 17 April 2026 | 24.31 (1%) | 25.25 | 22.88 - 25.77 | 1.0529 times | Fri 10 April 2026 | 24.07 (23.18%) | 20.51 | 19.66 - 24.07 | 1.5275 times | Thu 02 April 2026 | 19.54 (6.2%) | 19.32 | 18.17 - 21.07 | 0.7973 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 11.86 and 16.05
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 15.116666666667 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.64 (-7.81%) | 15.09 | 13.26 - 17.45 | 0.8172 times | Fri 29 May 2026 | 15.88 (-38.33%) | 25.24 | 15.88 - 25.24 | 0.0759 times | Thu 30 April 2026 | 25.75 (34.68%) | 20.06 | 18.17 - 27.88 | 0.8929 times | Mon 30 March 2026 | 19.12 (-0.62%) | 18.86 | 17.32 - 20.00 | 0.2575 times | Fri 27 February 2026 | 19.24 (2.94%) | 18.69 | 17.64 - 20.59 | 0.729 times | Fri 30 January 2026 | 18.69 (-1.27%) | 19.25 | 15.55 - 20.47 | 2.3143 times | Wed 31 December 2025 | 18.93 (99.05%) | 9.98 | 9.49 - 18.93 | 3.4292 times | Fri 28 November 2025 | 9.51 (64.82%) | 5.50 | 5.23 - 9.51 | 1.0629 times | Thu 30 October 2025 | 5.77 (6.65%) | 5.43 | 5.12 - 6.28 | 0.2034 times | Tue 30 September 2025 | 5.41 (-9.53%) | 5.98 | 5.29 - 6.35 | 0.2178 times | Fri 29 August 2025 | 5.98 (6.79%) | 5.60 | 5.22 - 7.71 | 1.4004 times |
Indicator Analysis of RamgopalPol
Please login to view indicator analysis. or View indicator analysis of RamgopalPol 514223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 14.76 |
| 12 day DMA | 15.58 |
| 20 day DMA | 17.3 |
| 35 day DMA | 20.56 |
| 50 day DMA | 21.12 |
| 100 day DMA | 19.77 |
| 150 day DMA | 17.3 |
| 200 day DMA | 14.43 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.92 | 15.41 |
| 12 day EMA | 15.93 | 16.17 | 16.57 |
| 20 day EMA | 17.17 | 17.44 | 17.81 |
| 35 day EMA | 18.61 | 18.84 | 19.13 |
| 50 day EMA | 20.25 | 20.48 | 20.75 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.76 | 15.06 | 15.66 |
| 12 day SMA | 15.58 | 15.83 | 16.21 |
| 20 day SMA | 17.3 | 17.66 | 18.09 |
| 35 day SMA | 20.56 | 20.86 | 21.17 |
| 50 day SMA | 21.12 | 21.18 | 21.26 |
| 100 day SMA | 19.77 | 19.8 | 19.85 |
| 150 day SMA | 17.3 | 17.24 | 17.18 |
| 200 day SMA | 14.43 | 14.39 | 14.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.