RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamgopalPol Strong Daily Stock price targets for RamgopalPol 514223 are 5.71 and 6.34 | Daily Target 1 | 5.22 | | Daily Target 2 | 5.56 | | Daily Target 3 | 5.8533333333333 | | Daily Target 4 | 6.19 | | Daily Target 5 | 6.48 |
Daily price and volume Ramgopal Pol
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
5.89 (3.33%) |
5.52 |
5.52 - 6.15 |
0.8804 times |
Tue 04 February 2025 |
5.70 (-1.72%) |
5.70 |
5.70 - 5.75 |
0.4993 times |
Mon 03 February 2025 |
5.80 (1.22%) |
6.15 |
5.43 - 6.15 |
1.0186 times |
Fri 31 January 2025 |
5.73 (-1.21%) |
6.28 |
5.70 - 6.28 |
0.9735 times |
Thu 30 January 2025 |
5.80 (-8.81%) |
6.09 |
5.71 - 6.09 |
1.7132 times |
Wed 29 January 2025 |
6.36 (15.64%) |
5.50 |
5.50 - 6.36 |
2.7152 times |
Tue 28 January 2025 |
5.50 (-1.79%) |
5.60 |
5.50 - 5.60 |
0.4091 times |
Mon 27 January 2025 |
5.60 (4.48%) |
6.20 |
5.46 - 6.20 |
1.0414 times |
Fri 24 January 2025 |
5.36 (-9.92%) |
5.85 |
5.36 - 5.85 |
0.2974 times |
Thu 23 January 2025 |
5.95 (7.4%) |
5.41 |
5.41 - 6.20 |
0.4518 times |
Wed 22 January 2025 |
5.54 (-0.36%) |
5.56 |
5.41 - 5.56 |
0.534 times |
Weekly price and charts RamgopalPol Strong weekly Stock price targets for RamgopalPol 514223 are 5.3 and 6.02 | Weekly Target 1 | 5.1 | | Weekly Target 2 | 5.5 | | Weekly Target 3 | 5.8233333333333 | | Weekly Target 4 | 6.22 | | Weekly Target 5 | 6.54 |
Weekly price and volumes for Ramgopal Pol
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
5.89 (2.79%) |
6.15 |
5.43 - 6.15 |
0.3477 times |
Fri 31 January 2025 |
5.73 (6.9%) |
6.20 |
5.46 - 6.36 |
0.9936 times |
Fri 24 January 2025 |
5.36 (-1.65%) |
5.45 |
5.36 - 6.20 |
0.2814 times |
Fri 17 January 2025 |
5.45 (-5.22%) |
5.75 |
5.01 - 6.30 |
0.4039 times |
Fri 10 January 2025 |
5.75 (-2.54%) |
5.90 |
5.51 - 6.38 |
0.8774 times |
Fri 03 January 2025 |
5.90 (7.08%) |
5.51 |
5.50 - 6.40 |
0.9438 times |
Fri 27 December 2024 |
5.51 (-5.81%) |
5.85 |
5.41 - 5.97 |
0.5314 times |
Fri 20 December 2024 |
5.85 (-6.4%) |
6.24 |
5.76 - 6.24 |
1.7934 times |
Fri 13 December 2024 |
6.25 (2.63%) |
6.09 |
5.70 - 6.40 |
1.7192 times |
Fri 06 December 2024 |
6.09 (5%) |
6.79 |
5.75 - 6.79 |
2.1082 times |
Fri 29 November 2024 |
5.80 (-3.33%) |
4.81 |
4.81 - 6.00 |
0.6462 times |
Monthly price and charts RamgopalPol Strong monthly Stock price targets for RamgopalPol 514223 are 5.3 and 6.02 | Monthly Target 1 | 5.1 | | Monthly Target 2 | 5.5 | | Monthly Target 3 | 5.8233333333333 | | Monthly Target 4 | 6.22 | | Monthly Target 5 | 6.54 |
Monthly price and volumes Ramgopal Pol
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
5.89 (2.79%) |
6.15 |
5.43 - 6.15 |
0.0665 times |
Fri 31 January 2025 |
5.73 (-0.35%) |
5.75 |
5.01 - 6.40 |
0.5834 times |
Tue 31 December 2024 |
5.75 (-0.86%) |
6.79 |
5.41 - 6.79 |
1.2629 times |
Fri 29 November 2024 |
5.80 (-8.95%) |
6.37 |
4.81 - 6.79 |
0.6213 times |
Thu 31 October 2024 |
6.37 (5.29%) |
5.75 |
5.02 - 6.80 |
0.5927 times |
Mon 30 September 2024 |
6.05 (0.83%) |
5.96 |
5.50 - 6.90 |
2.2134 times |
Fri 30 August 2024 |
6.00 (19.05%) |
5.34 |
4.51 - 7.85 |
1.3667 times |
Wed 31 July 2024 |
5.04 (-0.4%) |
5.06 |
4.70 - 5.76 |
1.0406 times |
Fri 28 June 2024 |
5.06 (-12.76%) |
5.80 |
4.51 - 5.80 |
1.6862 times |
Fri 31 May 2024 |
5.80 (7.41%) |
5.40 |
4.50 - 6.00 |
0.5663 times |
Tue 30 April 2024 |
5.40 (-2%) |
5.40 |
4.73 - 6.44 |
0.3369 times |
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value | | 5 day DMA | 5.78 | | 12 day DMA | 5.73 | | 20 day DMA | 5.72 | | 35 day DMA | 5.73 | | 50 day DMA | 5.8 | | 100 day DMA | 5.86 | | 150 day DMA | 5.77 | | 200 day DMA | 5.64 | EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.8 | 5.76 | 5.79 | | 12 day EMA | 5.76 | 5.74 | 5.75 | | 20 day EMA | 5.75 | 5.74 | 5.74 | | 35 day EMA | 5.79 | 5.78 | 5.78 | | 50 day EMA | 5.82 | 5.82 | 5.82 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.78 | 5.88 | 5.84 | | 12 day SMA | 5.73 | 5.71 | 5.69 | | 20 day SMA | 5.72 | 5.7 | 5.7 | | 35 day SMA | 5.73 | 5.73 | 5.73 | | 50 day SMA | 5.8 | 5.8 | 5.81 | | 100 day SMA | 5.86 | 5.86 | 5.86 | | 150 day SMA | 5.77 | 5.76 | 5.75 | | 200 day SMA | 5.64 | 5.63 | 5.63 |
|
|
