Klifestyle 514221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klifestyle 514221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klifestyle

Strong Daily Stock price targets for Klifestyle 514221 are 0.22 and 0.24

Daily Target 10.2
Daily Target 20.22
Daily Target 30.22333333333333
Daily Target 40.24
Daily Target 50.24

Daily price and volume Klifestyle

Date Closing Open Range Volume
Mon 27 April 2026 0.23 (4.55%) 0.23 0.21 - 0.23 1.1711 times
Mon 20 April 2026 0.22 (0%) 0.22 0.21 - 0.23 1.4604 times
Mon 13 April 2026 0.22 (0%) 0.23 0.21 - 0.23 2.2684 times
Mon 06 April 2026 0.22 (4.76%) 0.21 0.21 - 0.22 0.4453 times
Mon 30 March 2026 0.21 (-4.55%) 0.22 0.21 - 0.23 1.1591 times
Mon 23 March 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.9243 times
Mon 16 March 2026 0.23 (4.55%) 0.22 0.21 - 0.23 0.6046 times
Mon 09 March 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.3507 times
Mon 02 March 2026 0.23 (4.55%) 0.21 0.21 - 0.23 0.9883 times
Mon 23 February 2026 0.22 (-4.35%) 0.22 0.22 - 0.24 0.6279 times
Mon 16 February 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 0.58 times

Daily chart Klifestyle

Weekly price and charts Klifestyle

Strong weekly Stock price targets for Klifestyle 514221 are 0.22 and 0.24

Weekly Target 10.2
Weekly Target 20.22
Weekly Target 30.22333333333333
Weekly Target 40.24
Weekly Target 50.24

Weekly price and volumes for Klifestyle

Date Closing Open Range Volume
Mon 27 April 2026 0.23 (4.55%) 0.23 0.21 - 0.23 1.1711 times
Mon 20 April 2026 0.22 (0%) 0.22 0.21 - 0.23 1.4604 times
Mon 13 April 2026 0.22 (0%) 0.23 0.21 - 0.23 2.2684 times
Mon 06 April 2026 0.22 (4.76%) 0.21 0.21 - 0.22 0.4453 times
Mon 30 March 2026 0.21 (-4.55%) 0.22 0.21 - 0.23 1.1591 times
Mon 23 March 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.9243 times
Mon 16 March 2026 0.23 (4.55%) 0.22 0.21 - 0.23 0.6046 times
Mon 09 March 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.3507 times
Mon 02 March 2026 0.23 (4.55%) 0.21 0.21 - 0.23 0.9883 times
Mon 23 February 2026 0.22 (-4.35%) 0.22 0.22 - 0.24 0.6279 times
Mon 16 February 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 0.58 times

weekly chart Klifestyle

Monthly price and charts Klifestyle

Strong monthly Stock price targets for Klifestyle 514221 are 0.22 and 0.24

Monthly Target 10.2
Monthly Target 20.22
Monthly Target 30.22333333333333
Monthly Target 40.24
Monthly Target 50.24

Monthly price and volumes Klifestyle

Date Closing Open Range Volume
Mon 27 April 2026 0.23 (9.52%) 0.21 0.21 - 0.23 1.3791 times
Mon 30 March 2026 0.21 (-4.55%) 0.21 0.21 - 0.23 1.0389 times
Mon 23 February 2026 0.22 (-4.35%) 0.23 0.22 - 0.25 0.6272 times
Tue 27 January 2026 0.23 (0%) 0.23 0.22 - 0.24 0.5916 times
Mon 29 December 2025 0.23 (0%) 0.23 0.21 - 0.24 0.7627 times
Mon 24 November 2025 0.23 (-4.17%) 0.23 0.22 - 0.26 0.8643 times
Mon 27 October 2025 0.24 (0%) 0.25 0.22 - 0.25 1.2979 times
Mon 29 September 2025 0.24 (-4%) 0.26 0.24 - 0.26 1.291 times
Mon 25 August 2025 0.25 (0%) 0.25 0.23 - 0.26 0.9292 times
Mon 28 July 2025 0.25 (-7.41%) 0.26 0.25 - 0.28 1.2182 times
Mon 30 June 2025 0.27 (8%) 0.26 0.25 - 0.28 1.1891 times

monthly chart Klifestyle

DMA SMA EMA moving averages of Klifestyle 514221

DMA (daily moving average) of Klifestyle 514221

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.22
20 day DMA 0.23
35 day DMA 0.23
50 day DMA 0.24
100 day DMA 0.29
150 day DMA 0.28
200 day DMA 0.27

EMA (exponential moving average) of Klifestyle 514221

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.220.22
12 day EMA0.240.240.24
20 day EMA0.260.260.26
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of Klifestyle 514221

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.220.22
12 day SMA0.220.230.23
20 day SMA0.230.230.23
35 day SMA0.230.230.23
50 day SMA0.240.240.24
100 day SMA0.290.290.29
150 day SMA0.280.280.28
200 day SMA0.270.270.27
Back to top | Use Dark Theme