Klifestyle 514221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKlifestyle 514221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klifestyle Strong Daily Stock price targets for Klifestyle 514221 are 0.28 and 0.3 | Daily Target 1 | 0.26 | | Daily Target 2 | 0.28 | | Daily Target 3 | 0.28333333333333 | | Daily Target 4 | 0.3 | | Daily Target 5 | 0.3 |
Daily price and volume Klifestyle
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
0.29 (3.57%) |
0.29 |
0.27 - 0.29 |
0.9794 times |
Mon 24 March 2025 |
0.28 (-3.45%) |
0.29 |
0.28 - 0.30 |
1.4487 times |
Mon 17 March 2025 |
0.29 (-3.33%) |
0.31 |
0.29 - 0.31 |
1.0932 times |
Mon 10 March 2025 |
0.30 (-3.23%) |
0.31 |
0.30 - 0.32 |
0.9334 times |
Mon 03 March 2025 |
0.31 (-3.13%) |
0.32 |
0.31 - 0.32 |
0.4966 times |
Mon 24 February 2025 |
0.32 (-3.03%) |
0.32 |
0.32 - 0.33 |
0.2308 times |
Mon 17 February 2025 |
0.33 (-2.94%) |
0.33 |
0.33 - 0.33 |
0.7896 times |
Mon 10 February 2025 |
0.34 (3.03%) |
0.34 |
0.32 - 0.34 |
3.1007 times |
Mon 03 February 2025 |
0.33 (-2.94%) |
0.33 |
0.33 - 0.33 |
0.8319 times |
Mon 27 January 2025 |
0.34 (-2.86%) |
0.34 |
0.34 - 0.34 |
0.0958 times |
Mon 20 January 2025 |
0.35 (-2.78%) |
0.35 |
0.35 - 0.35 |
0.1653 times |
Weekly price and charts Klifestyle Strong weekly Stock price targets for Klifestyle 514221 are 0.28 and 0.31 | Weekly Target 1 | 0.26 | | Weekly Target 2 | 0.27 | | Weekly Target 3 | 0.28666666666667 | | Weekly Target 4 | 0.3 | | Weekly Target 5 | 0.32 |
Weekly price and volumes for Klifestyle
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
0.29 (0%) |
0.29 |
0.27 - 0.30 |
2.3886 times |
Mon 17 March 2025 |
0.29 (-3.33%) |
0.31 |
0.29 - 0.31 |
1.0754 times |
Mon 10 March 2025 |
0.30 (-3.23%) |
0.31 |
0.30 - 0.32 |
0.9182 times |
Mon 03 March 2025 |
0.31 (-3.13%) |
0.32 |
0.31 - 0.32 |
0.4885 times |
Mon 24 February 2025 |
0.32 (-3.03%) |
0.32 |
0.32 - 0.33 |
0.227 times |
Mon 17 February 2025 |
0.33 (-2.94%) |
0.33 |
0.33 - 0.33 |
0.7767 times |
Mon 10 February 2025 |
0.34 (3.03%) |
0.34 |
0.32 - 0.34 |
3.0502 times |
Mon 03 February 2025 |
0.33 (-2.94%) |
0.33 |
0.33 - 0.33 |
0.8184 times |
Mon 27 January 2025 |
0.34 (-2.86%) |
0.34 |
0.34 - 0.34 |
0.0942 times |
Mon 20 January 2025 |
0.35 (-2.78%) |
0.35 |
0.35 - 0.35 |
0.1626 times |
Mon 13 January 2025 |
0.36 (-2.7%) |
0.36 |
0.36 - 0.36 |
0.0628 times |
Monthly price and charts Klifestyle Strong monthly Stock price targets for Klifestyle 514221 are 0.28 and 0.3 | Monthly Target 1 | 0.26 | | Monthly Target 2 | 0.28 | | Monthly Target 3 | 0.28333333333333 | | Monthly Target 4 | 0.3 | | Monthly Target 5 | 0.3 |
Monthly price and volumes Klifestyle
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
0.29 (3.57%) |
0.29 |
0.27 - 0.29 |
0.0968 times |
Mon 24 March 2025 |
0.28 (-12.5%) |
0.32 |
0.28 - 0.32 |
0.3926 times |
Mon 24 February 2025 |
0.32 (-5.88%) |
0.33 |
0.32 - 0.34 |
0.4896 times |
Mon 27 January 2025 |
0.34 (-10.53%) |
0.38 |
0.34 - 0.38 |
0.0583 times |
Mon 30 December 2024 |
0.38 (5.56%) |
0.37 |
0.36 - 0.40 |
2.2335 times |
Mon 25 November 2024 |
0.36 (9.09%) |
0.33 |
0.32 - 0.36 |
1.0708 times |
Mon 28 October 2024 |
0.33 (-2.94%) |
0.33 |
0.33 - 0.36 |
1.3308 times |
Mon 30 September 2024 |
0.34 (-2.86%) |
0.35 |
0.32 - 0.35 |
1.2519 times |
Mon 26 August 2024 |
0.35 (-5.41%) |
0.38 |
0.35 - 0.38 |
2.0619 times |
Mon 29 July 2024 |
0.37 (19.35%) |
0.33 |
0.33 - 0.37 |
1.0139 times |
Tue 18 June 2024 |
0.31 (10.71%) |
0.29 |
0.28 - 0.31 |
1.9796 times |
DMA SMA EMA moving averages of Klifestyle 514221
DMA (daily moving average) of Klifestyle 514221
| DMA period | DMA value | | 5 day DMA | 0.29 | | 12 day DMA | 0.32 | | 20 day DMA | 0.34 | | 35 day DMA | 0.34 | | 50 day DMA | 0.33 | | 100 day DMA | 0.3 | | 150 day DMA | 0.28 | | 200 day DMA | 0.27 | EMA (exponential moving average) of Klifestyle 514221
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.29 | 0.29 | 0.3 | | 12 day EMA | 0.31 | 0.31 | 0.32 | | 20 day EMA | 0.33 | 0.33 | 0.34 | | 35 day EMA | 0.33 | 0.33 | 0.33 | | 50 day EMA | 0.34 | 0.34 | 0.34 |
SMA (simple moving average) of Klifestyle 514221
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.29 | 0.3 | 0.31 | | 12 day SMA | 0.32 | 0.33 | 0.34 | | 20 day SMA | 0.34 | 0.34 | 0.35 | | 35 day SMA | 0.34 | 0.35 | 0.35 | | 50 day SMA | 0.33 | 0.33 | 0.34 | | 100 day SMA | 0.3 | 0.3 | 0.3 | | 150 day SMA | 0.28 | 0.28 | 0.28 | | 200 day SMA | 0.27 | 0.27 | 0.27 |
|
|
