Use Dark Theme
bell notificationshomepagelogin

SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeetIndus

Strong Daily Stock price targets for SumeetIndus 514211 are 114.29 and 114.29

Daily Target 1114.29
Daily Target 2114.29
Daily Target 3114.29
Daily Target 4114.29
Daily Target 5114.29

Daily price and volume Sumeet Indus

Date Closing Open Range Volume
Tue 08 July 2025 114.29 (5%) 114.29 114.29 - 114.29 0.6739 times
Mon 07 July 2025 108.85 (5%) 108.85 108.85 - 108.85 1.4388 times
Fri 04 July 2025 103.67 (9.99%) 103.67 103.67 - 103.67 1.1271 times
Thu 03 July 2025 94.25 (9.99%) 94.25 94.25 - 94.25 1.4245 times
Wed 02 July 2025 85.69 (5%) 85.69 85.69 - 85.69 0.3189 times
Tue 01 July 2025 81.61 (4.99%) 81.61 81.61 - 81.61 1.7698 times
Mon 30 June 2025 77.73 (5%) 77.73 77.73 - 77.73 0.4724 times
Fri 27 June 2025 74.03 (4.99%) 74.03 74.03 - 74.03 1.1127 times
Thu 26 June 2025 70.51 (4.99%) 70.51 70.51 - 70.51 1.223 times
Wed 25 June 2025 67.16 (4.99%) 67.16 67.16 - 67.16 0.4388 times
Tue 24 June 2025 63.97 (4.99%) 63.97 63.97 - 63.97 1.1031 times

 Daily chart SumeetIndus

Weekly price and charts SumeetIndus

Strong weekly Stock price targets for SumeetIndus 514211 are 111.57 and 117.01

Weekly Target 1107.04
Weekly Target 2110.66
Weekly Target 3112.47666666667
Weekly Target 4116.1
Weekly Target 5117.92

Weekly price and volumes for Sumeet Indus

Date Closing Open Range Volume
Tue 08 July 2025 114.29 (10.24%) 108.85 108.85 - 114.29 0.0034 times
Fri 04 July 2025 103.67 (40.04%) 77.73 77.73 - 103.67 0.0082 times
Fri 27 June 2025 74.03 (33.94%) 60.93 60.93 - 74.03 0.0084 times
Thu 19 June 2025 55.27 (1044.31%) 52.64 52.64 - 55.27 0.0177 times
Thu 17 October 2024 4.83 (3.87%) 4.56 4.47 - 4.83 5.1031 times
Fri 11 October 2024 4.65 (7.64%) 4.48 4.48 - 4.80 0.844 times
Thu 03 October 2024 4.32 (5.88%) 4.16 4.16 - 4.32 0.6876 times
Fri 27 September 2024 4.08 (9.68%) 3.79 3.79 - 4.08 0.349 times
Fri 20 September 2024 3.72 (21.17%) 3.00 2.98 - 3.72 1.1982 times
Fri 13 September 2024 3.07 (-15.43%) 3.56 3.02 - 3.56 1.7806 times
Fri 06 September 2024 3.63 (-7.63%) 3.86 3.60 - 4.00 1.4987 times

 weekly chart SumeetIndus

Monthly price and charts SumeetIndus

Strong monthly Stock price targets for SumeetIndus 514211 are 97.95 and 130.63

Monthly Target 170.72
Monthly Target 292.5
Monthly Target 3103.39666666667
Monthly Target 4125.18
Monthly Target 5136.08

Monthly price and volumes Sumeet Indus

Date Closing Open Range Volume
Tue 08 July 2025 114.29 (47.03%) 81.61 81.61 - 114.29 0.001 times
Mon 30 June 2025 77.73 (1509.32%) 52.64 52.64 - 77.73 0.0024 times
Thu 17 October 2024 4.83 (16.11%) 4.24 4.24 - 4.83 0.5526 times
Mon 30 September 2024 4.16 (5.85%) 3.86 2.98 - 4.16 0.4837 times
Fri 30 August 2024 3.93 (-25.29%) 5.36 3.87 - 5.36 1.133 times
Wed 31 July 2024 5.26 (140.18%) 2.00 1.99 - 5.26 2.3556 times
Tue 18 June 2024 2.19 (-7.2%) 2.25 2.04 - 2.30 0.3637 times
Mon 27 May 2024 2.36 (11.85%) 2.06 2.00 - 2.71 2.228 times
Tue 30 April 2024 2.11 (-15.6%) 2.62 1.90 - 2.88 2.3788 times
Thu 28 March 2024 2.50 (-31.32%) 3.70 2.50 - 3.75 0.5012 times
Thu 29 February 2024 3.64 (-3.7%) 3.96 3.36 - 5.01 1.2015 times

 monthly chart SumeetIndus

DMA SMA EMA moving averages of Sumeet Indus 514211

DMA (daily moving average) of Sumeet Indus 514211

DMA period DMA value
5 day DMA 101.35
12 day DMA 83.56
20 day DMA 54.54
35 day DMA 32.84
50 day DMA 24.09
100 day DMA 13.73
150 day DMA 10.17
200 day DMA 8.56

EMA (exponential moving average) of Sumeet Indus 514211

EMA period EMA current EMA prev EMA prev2
5 day EMA102.1696.189.73
12 day EMA82.2476.4170.51
20 day EMA65.2860.1254.99
35 day EMA46.6742.6938.79
50 day EMA30.2326.823.45

SMA (simple moving average) of Sumeet Indus 514211

SMA period SMA current SMA prev SMA prev2
5 day SMA101.3594.8188.59
12 day SMA83.5678.6469.97
20 day SMA54.5449.0543.83
35 day SMA32.8429.6626.64
50 day SMA24.0921.8819.78
100 day SMA13.7312.6111.54
150 day SMA10.179.448.75
200 day SMA8.5687.47
Back to top Use Dark Theme