SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeetIndus Strong Daily Stock price targets for SumeetIndus 514211 are 128.15 and 128.15 | Daily Target 1 | 128.15 | | Daily Target 2 | 128.15 | | Daily Target 3 | 128.15 | | Daily Target 4 | 128.15 | | Daily Target 5 | 128.15 |
Daily price and volume Sumeet Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
128.15 (-2%) |
128.15 |
128.15 - 128.15 |
2.1458 times |
Thu 17 July 2025 |
130.76 (-1.99%) |
130.76 |
130.76 - 130.76 |
0.605 times |
Wed 16 July 2025 |
133.42 (-2%) |
133.42 |
133.42 - 133.42 |
1.4192 times |
Tue 15 July 2025 |
136.14 (-1.99%) |
138.91 |
136.14 - 138.91 |
4.0076 times |
Mon 14 July 2025 |
138.91 (5%) |
138.91 |
138.91 - 138.91 |
0.0392 times |
Fri 11 July 2025 |
132.30 (5%) |
132.30 |
132.30 - 132.30 |
1.5844 times |
Thu 10 July 2025 |
126.00 (5%) |
126.00 |
126.00 - 126.00 |
0.1351 times |
Wed 09 July 2025 |
120.00 (5%) |
120.00 |
120.00 - 120.00 |
0.011 times |
Tue 08 July 2025 |
114.29 (5%) |
114.29 |
114.29 - 114.29 |
0.0168 times |
Mon 07 July 2025 |
108.85 (5%) |
108.85 |
108.85 - 108.85 |
0.0358 times |
Fri 04 July 2025 |
103.67 (9.99%) |
103.67 |
103.67 - 103.67 |
0.0281 times |
Weekly price and charts SumeetIndus Strong weekly Stock price targets for SumeetIndus 514211 are 122.77 and 133.53 | Weekly Target 1 | 120.98 | | Weekly Target 2 | 124.56 | | Weekly Target 3 | 131.73666666667 | | Weekly Target 4 | 135.32 | | Weekly Target 5 | 142.5 |
Weekly price and volumes for Sumeet Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
128.15 (-3.14%) |
138.91 |
128.15 - 138.91 |
0.5944 times |
Fri 11 July 2025 |
132.30 (27.62%) |
108.85 |
108.85 - 132.30 |
0.129 times |
Fri 04 July 2025 |
103.67 (40.04%) |
77.73 |
77.73 - 103.67 |
0.0092 times |
Fri 27 June 2025 |
74.03 (33.94%) |
60.93 |
60.93 - 74.03 |
0.0095 times |
Thu 19 June 2025 |
55.27 (1044.31%) |
52.64 |
52.64 - 55.27 |
0.0199 times |
Thu 17 October 2024 |
4.83 (3.87%) |
4.56 |
4.47 - 4.83 |
5.7618 times |
Fri 11 October 2024 |
4.65 (7.64%) |
4.48 |
4.48 - 4.80 |
0.9529 times |
Thu 03 October 2024 |
4.32 (5.88%) |
4.16 |
4.16 - 4.32 |
0.7763 times |
Fri 27 September 2024 |
4.08 (9.68%) |
3.79 |
3.79 - 4.08 |
0.394 times |
Fri 20 September 2024 |
3.72 (21.17%) |
3.00 |
2.98 - 3.72 |
1.3529 times |
Fri 13 September 2024 |
3.07 (-15.43%) |
3.56 |
3.02 - 3.56 |
2.0105 times |
Monthly price and charts SumeetIndus Strong monthly Stock price targets for SumeetIndus 514211 are 104.88 and 162.18 | Monthly Target 1 | 58.92 | | Monthly Target 2 | 93.54 | | Monthly Target 3 | 116.22333333333 | | Monthly Target 4 | 150.84 | | Monthly Target 5 | 173.52 |
Monthly price and volumes Sumeet Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
128.15 (64.87%) |
81.61 |
81.61 - 138.91 |
0.0583 times |
Mon 30 June 2025 |
77.73 (1509.32%) |
52.64 |
52.64 - 77.73 |
0.0024 times |
Thu 17 October 2024 |
4.83 (16.11%) |
4.24 |
4.24 - 4.83 |
0.5494 times |
Mon 30 September 2024 |
4.16 (5.85%) |
3.86 |
2.98 - 4.16 |
0.481 times |
Fri 30 August 2024 |
3.93 (-25.29%) |
5.36 |
3.87 - 5.36 |
1.1265 times |
Wed 31 July 2024 |
5.26 (140.18%) |
2.00 |
1.99 - 5.26 |
2.3421 times |
Tue 18 June 2024 |
2.19 (-7.2%) |
2.25 |
2.04 - 2.30 |
0.3616 times |
Mon 27 May 2024 |
2.36 (11.85%) |
2.06 |
2.00 - 2.71 |
2.2152 times |
Tue 30 April 2024 |
2.11 (-15.6%) |
2.62 |
1.90 - 2.88 |
2.3651 times |
Thu 28 March 2024 |
2.50 (-31.32%) |
3.70 |
2.50 - 3.75 |
0.4983 times |
Thu 29 February 2024 |
3.64 (-3.7%) |
3.96 |
3.36 - 5.01 |
1.1946 times |
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value | | 5 day DMA | 133.48 | | 12 day DMA | 122.23 | | 20 day DMA | 102.42 | | 35 day DMA | 61.89 | | 50 day DMA | 44.37 | | 100 day DMA | 24.02 | | 150 day DMA | 16.93 | | 200 day DMA | 13.69 | EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.96 | 130.86 | 130.91 | | 12 day EMA | 118.37 | 116.59 | 114.01 | | 20 day EMA | 101.53 | 98.73 | 95.36 | | 35 day EMA | 77.13 | 74.13 | 70.8 | | 50 day EMA | 49.86 | 46.67 | 43.24 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.48 | 134.31 | 133.35 | | 12 day SMA | 122.23 | 118.69 | 114.59 | | 20 day SMA | 102.42 | 98.77 | 92.48 | | 35 day SMA | 61.89 | 58.35 | 54.72 | | 50 day SMA | 44.37 | 41.88 | 39.34 | | 100 day SMA | 24.02 | 22.76 | 21.47 | | 150 day SMA | 16.93 | 16.1 | 15.25 | | 200 day SMA | 13.69 | 13.06 | 12.42 |
|
|
