SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeetIndus Strong Daily Stock price targets for SumeetIndus 514211 are 33.63 and 35.48 | Daily Target 1 | 32.08 | | Daily Target 2 | 33.32 | | Daily Target 3 | 33.933333333333 | | Daily Target 4 | 35.17 | | Daily Target 5 | 35.78 |
Daily price and volume Sumeet Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
34.55 (4.98%) |
32.79 |
32.70 - 34.55 |
1.3788 times |
Tue 04 November 2025 |
32.91 (-3.88%) |
33.65 |
32.55 - 34.99 |
1.034 times |
Mon 03 November 2025 |
34.24 (1.9%) |
32.65 |
32.65 - 35.19 |
0.8209 times |
Fri 31 October 2025 |
33.60 (-0.74%) |
33.85 |
32.85 - 34.55 |
0.8288 times |
Thu 30 October 2025 |
33.85 (-2.31%) |
34.25 |
33.65 - 35.10 |
0.7587 times |
Wed 29 October 2025 |
34.65 (-3.62%) |
37.35 |
34.50 - 37.70 |
1.1281 times |
Tue 28 October 2025 |
35.95 (4.81%) |
32.80 |
32.80 - 36.00 |
1.2496 times |
Mon 27 October 2025 |
34.30 (-9.62%) |
34.40 |
34.30 - 35.90 |
1.1388 times |
Thu 23 October 2025 |
37.95 (-3.31%) |
40.00 |
37.50 - 40.00 |
0.7916 times |
Tue 21 October 2025 |
39.25 (3.56%) |
39.40 |
37.95 - 39.75 |
0.8707 times |
Mon 20 October 2025 |
37.90 (0%) |
38.65 |
36.60 - 39.20 |
0.6713 times |
Weekly price and charts SumeetIndus Strong weekly Stock price targets for SumeetIndus 514211 are 33.55 and 36.19 | Weekly Target 1 | 31.46 | | Weekly Target 2 | 33 | | Weekly Target 3 | 34.096666666667 | | Weekly Target 4 | 35.64 | | Weekly Target 5 | 36.74 |
Weekly price and volumes for Sumeet Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
34.55 (2.83%) |
32.65 |
32.55 - 35.19 |
0.9038 times |
Fri 31 October 2025 |
33.60 (-11.46%) |
34.40 |
32.80 - 37.70 |
1.4265 times |
Thu 23 October 2025 |
37.95 (0.13%) |
38.65 |
36.60 - 40.00 |
0.6522 times |
Fri 17 October 2025 |
37.90 (11.8%) |
33.90 |
30.65 - 39.10 |
1.4927 times |
Fri 10 October 2025 |
33.90 (-10.91%) |
38.45 |
31.20 - 40.55 |
4.0711 times |
Fri 03 October 2025 |
38.05 (-77.94%) |
175.95 |
38.00 - 181.45 |
0.7539 times |
Fri 26 September 2025 |
172.50 (25.23%) |
144.50 |
140.00 - 174.80 |
0.3159 times |
Fri 19 September 2025 |
137.75 (8.94%) |
132.40 |
129.00 - 140.50 |
0.1407 times |
Fri 12 September 2025 |
126.45 (-4.2%) |
138.60 |
123.65 - 145.50 |
0.163 times |
Fri 05 September 2025 |
132.00 (26.86%) |
109.10 |
105.00 - 132.00 |
0.0802 times |
Fri 29 August 2025 |
104.05 (-8.49%) |
113.00 |
98.90 - 115.95 |
0.1788 times |
Monthly price and charts SumeetIndus Strong monthly Stock price targets for SumeetIndus 514211 are 33.55 and 36.19 | Monthly Target 1 | 31.46 | | Monthly Target 2 | 33 | | Monthly Target 3 | 34.096666666667 | | Monthly Target 4 | 35.64 | | Monthly Target 5 | 36.74 |
Monthly price and volumes Sumeet Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
34.55 (2.83%) |
32.65 |
32.55 - 35.19 |
0.1311 times |
Fri 31 October 2025 |
33.60 (-80.56%) |
172.85 |
30.65 - 181.45 |
1.2009 times |
Tue 30 September 2025 |
172.85 (66.12%) |
109.10 |
105.00 - 180.00 |
0.1186 times |
Fri 29 August 2025 |
104.05 (-15.74%) |
121.05 |
98.90 - 128.40 |
0.0779 times |
Thu 31 July 2025 |
123.48 (58.86%) |
81.61 |
81.61 - 138.91 |
0.1888 times |
Mon 30 June 2025 |
77.73 (1509.32%) |
52.64 |
52.64 - 77.73 |
0.0044 times |
Thu 17 October 2024 |
4.83 (16.11%) |
4.24 |
4.24 - 4.83 |
1.011 times |
Mon 30 September 2024 |
4.16 (5.85%) |
3.86 |
2.98 - 4.16 |
0.885 times |
Fri 30 August 2024 |
3.93 (-25.29%) |
5.36 |
3.87 - 5.36 |
2.0728 times |
Wed 31 July 2024 |
5.26 (140.18%) |
2.00 |
1.99 - 5.26 |
4.3095 times |
Tue 18 June 2024 |
2.19 (-7.2%) |
2.25 |
2.04 - 2.30 |
0.6654 times |
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value | | 5 day DMA | 33.83 | | 12 day DMA | 35.59 | | 20 day DMA | 35.37 | | 35 day DMA | 79.17 | | 50 day DMA | 91.73 | | 100 day DMA | 95.11 | | 150 day DMA | 64.78 | | 200 day DMA | 49.22 | EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.18 | 34 | 34.54 | | 12 day EMA | 37.92 | 38.53 | 39.55 | | 20 day EMA | 47.58 | 48.95 | 50.64 | | 35 day EMA | 64.48 | 66.24 | 68.2 | | 50 day EMA | 87.83 | 90 | 92.33 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.83 | 33.85 | 34.46 | | 12 day SMA | 35.59 | 35.81 | 36.03 | | 20 day SMA | 35.37 | 35.36 | 35.61 | | 35 day SMA | 79.17 | 81.8 | 84.58 | | 50 day SMA | 91.73 | 93.36 | 95.02 | | 100 day SMA | 95.11 | 94.82 | 94.53 | | 150 day SMA | 64.78 | 64.58 | 64.39 | | 200 day SMA | 49.22 | 49.06 | 48.91 |
|
|
