Login or Join
HomepageSumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeetIndus
Strong Daily Stock price targets for SumeetIndus 514211 are 9.64 and 10.1
| Daily Target 1 | 9.51 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 9.97 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.43 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.01 (0.2%) | 10.06 | 9.72 - 10.18 | 0.37 times | Wed 21 October 2026 | 9.99 (-4.95%) | 11.00 | 9.99 - 11.00 | 2.5837 times | Mon 19 October 2026 | 10.51 (-3.31%) | 10.51 | 10.40 - 10.98 | 0.5465 times | Fri 16 October 2026 | 10.87 (-0.64%) | 10.95 | 10.80 - 11.15 | 1.7183 times | Thu 15 October 2026 | 10.94 (-1.88%) | 11.50 | 10.86 - 11.50 | 0.3318 times | Wed 14 October 2026 | 11.15 (-2.87%) | 11.70 | 10.96 - 11.70 | 0.299 times | Tue 13 October 2026 | 11.48 (-1.63%) | 11.95 | 11.33 - 11.95 | 0.4168 times | Mon 12 October 2026 | 11.67 (1.39%) | 11.82 | 11.60 - 11.96 | 0.5737 times | Tue 06 October 2026 | 11.51 (4.92%) | 11.51 | 11.51 - 11.51 | 2.2863 times | Mon 05 October 2026 | 10.97 (4.98%) | 10.30 | 10.30 - 10.97 | 0.874 times | Thu 01 October 2026 | 10.45 (-6.7%) | 10.76 | 10.38 - 10.79 | 0.6695 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 9.23 and 10.51
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 10.243333333333 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.01 (-7.91%) | 10.51 | 9.72 - 11.00 | 0.4129 times | Fri 16 October 2026 | 10.87 (-5.56%) | 11.82 | 10.80 - 11.96 | 0.3939 times | Tue 06 October 2026 | 11.51 (10.14%) | 10.30 | 10.30 - 11.51 | 0.3728 times | Thu 01 October 2026 | 10.45 (-12.99%) | 12.61 | 10.38 - 12.61 | 0.717 times | Fri 25 September 2026 | 12.01 (27.36%) | 9.61 | 9.50 - 12.01 | 0.601 times | Fri 18 September 2026 | 9.43 (-12.28%) | 10.80 | 9.25 - 10.82 | 1.0352 times | Fri 11 September 2026 | 10.75 (-6.52%) | 11.48 | 10.71 - 11.79 | 0.807 times | Fri 04 September 2026 | 11.50 (-9.31%) | 12.95 | 11.12 - 12.95 | 1.2253 times | Fri 28 August 2026 | 12.68 (-6.07%) | 13.94 | 12.60 - 13.94 | 0.6778 times | Fri 21 August 2026 | 13.50 (-8.91%) | 14.94 | 12.23 - 14.94 | 3.7571 times | Fri 14 August 2026 | 14.82 (-14.48%) | 16.47 | 13.69 - 16.47 | 8.757 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 8.75 and 10.99
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 10.563333333333 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.01 (-10.63%) | 10.76 | 9.72 - 11.96 | 0.5385 times | Tue 29 September 2026 | 11.20 (-9.02%) | 12.31 | 9.25 - 12.61 | 1.7521 times | Mon 31 August 2026 | 12.31 (-44.97%) | 21.26 | 12.19 - 21.26 | 5.7593 times | Fri 31 July 2026 | 22.37 (-20.95%) | 29.00 | 22.37 - 35.72 | 0.7464 times | Tue 30 June 2026 | 28.30 (1.32%) | 27.51 | 23.06 - 29.57 | 0.5474 times | Fri 29 May 2026 | 27.93 (-6.78%) | 30.95 | 27.00 - 31.12 | 0.1082 times | Thu 30 April 2026 | 29.96 (2.29%) | 29.90 | 28.48 - 32.13 | 0.0764 times | Mon 30 March 2026 | 29.29 (6.35%) | 25.01 | 25.01 - 31.97 | 0.1899 times | Fri 27 February 2026 | 27.54 (5.19%) | 26.29 | 21.36 - 28.30 | 0.1637 times | Fri 30 January 2026 | 26.18 (-14.42%) | 30.49 | 24.98 - 30.87 | 0.1182 times | Wed 31 December 2025 | 30.59 (-5.59%) | 32.11 | 27.94 - 32.98 | 0.2343 times |
Indicator Analysis of SumeetIndus
Please login to view indicator analysis. or View indicator analysis of SumeetIndus 514211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.79 |
| 35 day DMA | 11.1 |
| 50 day DMA | 12.25 |
| 100 day DMA | 20.34 |
| 150 day DMA | 23.48 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.59 | 10.89 |
| 12 day EMA | 10.73 | 10.86 | 11.02 |
| 20 day EMA | 11 | 11.1 | 11.22 |
| 35 day EMA | 11.98 | 12.1 | 12.22 |
| 50 day EMA | 12.9 | 13.02 | 13.14 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.69 | 10.99 |
| 12 day SMA | 10.9 | 11.03 | 11.19 |
| 20 day SMA | 10.79 | 10.77 | 10.79 |
| 35 day SMA | 11.1 | 11.18 | 11.27 |
| 50 day SMA | 12.25 | 12.45 | 12.68 |
| 100 day SMA | 20.34 | 20.54 | 20.73 |
| 150 day SMA | 23.48 | 23.6 | 23.72 |
| 200 day SMA | 24.37 | 24.48 | 24.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.