Login or Join
HomepageSumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeetIndus
Strong Daily Stock price targets for SumeetIndus 514211 are 30.04 and 31.13
| Daily Target 1 | 29.17 |
| Daily Target 2 | 29.82 |
| Daily Target 3 | 30.256666666667 |
| Daily Target 4 | 30.91 |
| Daily Target 5 | 31.35 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 30.48 (0.96%) | 29.60 | 29.60 - 30.69 | 0.213 times | Mon 04 May 2026 | 30.19 (0.77%) | 30.95 | 30.02 - 30.95 | 2.5067 times | Thu 30 April 2026 | 29.96 (-0.86%) | 29.62 | 29.42 - 30.22 | 0.5748 times | Wed 29 April 2026 | 30.22 (0.97%) | 30.10 | 29.62 - 30.25 | 1.0503 times | Tue 28 April 2026 | 29.93 (-0.33%) | 29.79 | 29.52 - 31.52 | 0.5113 times | Mon 27 April 2026 | 30.03 (0.64%) | 30.44 | 29.00 - 30.44 | 0.9408 times | Fri 24 April 2026 | 29.84 (-0.8%) | 29.36 | 28.58 - 30.50 | 1.3853 times | Thu 23 April 2026 | 30.08 (0.03%) | 30.00 | 29.65 - 30.25 | 0.7112 times | Wed 22 April 2026 | 30.07 (-0.23%) | 30.01 | 29.58 - 30.33 | 1.3331 times | Tue 21 April 2026 | 30.14 (-1.12%) | 30.40 | 30.00 - 30.92 | 0.7734 times | Mon 20 April 2026 | 30.48 (-0.46%) | 32.13 | 30.23 - 32.13 | 0.2413 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 29.37 and 30.72
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 29.74 |
| Weekly Target 3 | 30.343333333333 |
| Weekly Target 4 | 31.09 |
| Weekly Target 5 | 31.69 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 30.48 (1.74%) | 30.95 | 29.60 - 30.95 | 0.4662 times | Thu 30 April 2026 | 29.96 (0.4%) | 30.44 | 29.00 - 31.52 | 0.5274 times | Fri 24 April 2026 | 29.84 (-2.55%) | 32.13 | 28.58 - 32.13 | 0.7618 times | Fri 17 April 2026 | 30.62 (1.83%) | 28.60 | 28.60 - 31.58 | 0.5723 times | Fri 10 April 2026 | 30.07 (3.16%) | 29.99 | 28.48 - 30.47 | 0.6298 times | Thu 02 April 2026 | 29.15 (1.15%) | 27.57 | 27.57 - 30.00 | 0.6015 times | Fri 27 March 2026 | 28.82 (-1.57%) | 28.50 | 27.82 - 30.74 | 1.4807 times | Fri 20 March 2026 | 29.28 (2.41%) | 29.11 | 29.07 - 31.97 | 1.4054 times | Fri 13 March 2026 | 28.59 (-6.51%) | 31.00 | 28.00 - 31.00 | 2.5462 times | Fri 06 March 2026 | 30.58 (11.04%) | 25.01 | 25.01 - 30.80 | 1.0087 times | Fri 27 February 2026 | 27.54 (18.15%) | 23.00 | 21.36 - 27.69 | 3.4034 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 29.37 and 30.72
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 29.74 |
| Monthly Target 3 | 30.343333333333 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 31.69 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 30.48 (1.74%) | 30.95 | 29.60 - 30.95 | 0.0608 times | Thu 30 April 2026 | 29.96 (2.29%) | 29.90 | 28.48 - 32.13 | 0.3567 times | Mon 30 March 2026 | 29.29 (6.35%) | 25.01 | 25.01 - 31.97 | 0.8868 times | Fri 27 February 2026 | 27.54 (5.19%) | 26.29 | 21.36 - 28.30 | 0.7645 times | Fri 30 January 2026 | 26.18 (-14.42%) | 30.49 | 24.98 - 30.87 | 0.5521 times | Wed 31 December 2025 | 30.59 (-5.59%) | 32.11 | 27.94 - 32.98 | 1.0945 times | Fri 28 November 2025 | 32.40 (-3.57%) | 32.65 | 30.00 - 37.75 | 1.6383 times | Fri 31 October 2025 | 33.60 (-80.56%) | 172.85 | 30.65 - 181.45 | 3.993 times | Tue 30 September 2025 | 172.85 (66.12%) | 109.10 | 105.00 - 180.00 | 0.3943 times | Fri 29 August 2025 | 104.05 (-15.74%) | 121.05 | 98.90 - 128.40 | 0.259 times | Thu 31 July 2025 | 123.48 (58.86%) | 81.61 | 81.61 - 138.91 | 0.6277 times |
Indicator Analysis of SumeetIndus
Please login to view indicator analysis. or View indicator analysis of SumeetIndus 514211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 30.17 |
| 20 day DMA | 30 |
| 35 day DMA | 29.73 |
| 50 day DMA | 28.65 |
| 100 day DMA | 28.45 |
| 150 day DMA | 37.35 |
| 200 day DMA | 59.08 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 30.08 | 30.03 |
| 12 day EMA | 30.1 | 30.03 | 30 |
| 20 day EMA | 29.9 | 29.84 | 29.8 |
| 35 day EMA | 29.25 | 29.18 | 29.12 |
| 50 day EMA | 28.6 | 28.52 | 28.45 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 30.07 | 30 |
| 12 day SMA | 30.17 | 30.14 | 30.14 |
| 20 day SMA | 30 | 29.93 | 29.9 |
| 35 day SMA | 29.73 | 29.72 | 29.69 |
| 50 day SMA | 28.65 | 28.53 | 28.44 |
| 100 day SMA | 28.45 | 28.46 | 28.47 |
| 150 day SMA | 37.35 | 38.07 | 38.76 |
| 200 day SMA | 59.08 | 59.53 | 59.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.