SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeetIndus

Strong Daily Stock price targets for SumeetIndus 514211 are 26.4 and 27.69

Daily Target 125.34
Daily Target 226.16
Daily Target 326.63
Daily Target 427.45
Daily Target 527.92

Daily price and volume Sumeet Indus

Date Closing Open Range Volume
Mon 22 June 2026 26.98 (4.53%) 26.59 25.81 - 27.10 0.7754 times
Fri 19 June 2026 25.81 (-1%) 26.04 25.74 - 26.62 0.2401 times
Thu 18 June 2026 26.07 (0.7%) 26.00 25.75 - 26.28 0.4864 times
Wed 17 June 2026 25.89 (0.94%) 26.91 25.14 - 26.91 0.1853 times
Tue 16 June 2026 25.65 (0.55%) 26.00 25.45 - 26.65 1.1107 times
Mon 15 June 2026 25.51 (4.98%) 24.00 23.95 - 25.51 0.8473 times
Fri 12 June 2026 24.30 (-12.34%) 23.38 23.06 - 24.79 2.3647 times
Thu 11 June 2026 27.72 (0.95%) 28.03 26.78 - 28.10 1.0648 times
Wed 10 June 2026 27.46 (1.1%) 26.68 26.35 - 27.80 0.755 times
Tue 09 June 2026 27.16 (1.53%) 27.80 26.29 - 28.08 2.1703 times
Mon 08 June 2026 26.75 (-2.83%) 26.84 26.17 - 27.50 1.3383 times

Daily chart SumeetIndus

Weekly price and charts SumeetIndus

Strong weekly Stock price targets for SumeetIndus 514211 are 26.4 and 27.69

Weekly Target 125.34
Weekly Target 226.16
Weekly Target 326.63
Weekly Target 427.45
Weekly Target 527.92

Weekly price and volumes for Sumeet Indus

Date Closing Open Range Volume
Mon 22 June 2026 26.98 (4.53%) 26.59 25.81 - 27.10 0.4579 times
Fri 19 June 2026 25.81 (6.21%) 24.00 23.95 - 26.91 1.6948 times
Fri 12 June 2026 24.30 (-11.73%) 26.84 23.06 - 28.10 4.5434 times
Fri 05 June 2026 27.53 (-1.43%) 27.51 27.17 - 29.50 0.6372 times
Fri 29 May 2026 27.93 (-5.96%) 29.15 27.00 - 30.37 1.054 times
Fri 22 May 2026 29.70 (-0.03%) 29.50 28.52 - 30.30 0.1814 times
Fri 15 May 2026 29.71 (-1.56%) 28.68 28.62 - 30.99 0.3964 times
Fri 08 May 2026 30.18 (0.73%) 30.95 29.60 - 31.12 0.3691 times
Thu 30 April 2026 29.96 (0.4%) 30.44 29.00 - 31.52 0.2724 times
Fri 24 April 2026 29.84 (-2.55%) 32.13 28.58 - 32.13 0.3934 times
Fri 17 April 2026 30.62 (1.83%) 28.60 28.60 - 31.58 0.2955 times

weekly chart SumeetIndus

Monthly price and charts SumeetIndus

Strong monthly Stock price targets for SumeetIndus 514211 are 21.8 and 28.24

Monthly Target 120.07
Monthly Target 223.53
Monthly Target 326.513333333333
Monthly Target 429.97
Monthly Target 532.95

Monthly price and volumes Sumeet Indus

Date Closing Open Range Volume
Mon 22 June 2026 26.98 (-3.4%) 27.51 23.06 - 29.50 1.5387 times
Fri 29 May 2026 27.93 (-6.78%) 30.95 27.00 - 31.12 0.4199 times
Thu 30 April 2026 29.96 (2.29%) 29.90 28.48 - 32.13 0.2963 times
Mon 30 March 2026 29.29 (6.35%) 25.01 25.01 - 31.97 0.7367 times
Fri 27 February 2026 27.54 (5.19%) 26.29 21.36 - 28.30 0.635 times
Fri 30 January 2026 26.18 (-14.42%) 30.49 24.98 - 30.87 0.4586 times
Wed 31 December 2025 30.59 (-5.59%) 32.11 27.94 - 32.98 0.9092 times
Fri 28 November 2025 32.40 (-3.57%) 32.65 30.00 - 37.75 1.3609 times
Fri 31 October 2025 33.60 (-80.56%) 172.85 30.65 - 181.45 3.317 times
Tue 30 September 2025 172.85 (66.12%) 109.10 105.00 - 180.00 0.3276 times
Fri 29 August 2025 104.05 (-15.74%) 121.05 98.90 - 128.40 0.2151 times

monthly chart SumeetIndus

DMA SMA EMA moving averages of Sumeet Indus 514211

DMA (daily moving average) of Sumeet Indus 514211

DMA period DMA value
5 day DMA 26.08
12 day DMA 26.4
20 day DMA 27.31
35 day DMA 28.41
50 day DMA 28.92
100 day DMA 28.14
150 day DMA 28.91
200 day DMA 43.48

EMA (exponential moving average) of Sumeet Indus 514211

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2925.9426
12 day EMA26.626.5326.66
20 day EMA27.1527.1727.31
35 day EMA27.8827.9328.06
50 day EMA28.6728.7428.86

SMA (simple moving average) of Sumeet Indus 514211

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0825.7925.48
12 day SMA26.426.5226.77
20 day SMA27.3127.4427.65
35 day SMA28.4128.4928.62
50 day SMA28.9228.9729.04
100 day SMA28.1428.1428.15
150 day SMA28.9128.9729.04
200 day SMA43.4843.8944.32
Back to top | Use Dark Theme