SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeetIndus Strong Daily Stock price targets for SumeetIndus 514211 are 114.29 and 114.29 | Daily Target 1 | 114.29 | | Daily Target 2 | 114.29 | | Daily Target 3 | 114.29 | | Daily Target 4 | 114.29 | | Daily Target 5 | 114.29 |
Daily price and volume Sumeet Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
114.29 (5%) |
114.29 |
114.29 - 114.29 |
0.6739 times |
Mon 07 July 2025 |
108.85 (5%) |
108.85 |
108.85 - 108.85 |
1.4388 times |
Fri 04 July 2025 |
103.67 (9.99%) |
103.67 |
103.67 - 103.67 |
1.1271 times |
Thu 03 July 2025 |
94.25 (9.99%) |
94.25 |
94.25 - 94.25 |
1.4245 times |
Wed 02 July 2025 |
85.69 (5%) |
85.69 |
85.69 - 85.69 |
0.3189 times |
Tue 01 July 2025 |
81.61 (4.99%) |
81.61 |
81.61 - 81.61 |
1.7698 times |
Mon 30 June 2025 |
77.73 (5%) |
77.73 |
77.73 - 77.73 |
0.4724 times |
Fri 27 June 2025 |
74.03 (4.99%) |
74.03 |
74.03 - 74.03 |
1.1127 times |
Thu 26 June 2025 |
70.51 (4.99%) |
70.51 |
70.51 - 70.51 |
1.223 times |
Wed 25 June 2025 |
67.16 (4.99%) |
67.16 |
67.16 - 67.16 |
0.4388 times |
Tue 24 June 2025 |
63.97 (4.99%) |
63.97 |
63.97 - 63.97 |
1.1031 times |
Weekly price and charts SumeetIndus Strong weekly Stock price targets for SumeetIndus 514211 are 111.57 and 117.01 | Weekly Target 1 | 107.04 | | Weekly Target 2 | 110.66 | | Weekly Target 3 | 112.47666666667 | | Weekly Target 4 | 116.1 | | Weekly Target 5 | 117.92 |
Weekly price and volumes for Sumeet Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
114.29 (10.24%) |
108.85 |
108.85 - 114.29 |
0.0034 times |
Fri 04 July 2025 |
103.67 (40.04%) |
77.73 |
77.73 - 103.67 |
0.0082 times |
Fri 27 June 2025 |
74.03 (33.94%) |
60.93 |
60.93 - 74.03 |
0.0084 times |
Thu 19 June 2025 |
55.27 (1044.31%) |
52.64 |
52.64 - 55.27 |
0.0177 times |
Thu 17 October 2024 |
4.83 (3.87%) |
4.56 |
4.47 - 4.83 |
5.1031 times |
Fri 11 October 2024 |
4.65 (7.64%) |
4.48 |
4.48 - 4.80 |
0.844 times |
Thu 03 October 2024 |
4.32 (5.88%) |
4.16 |
4.16 - 4.32 |
0.6876 times |
Fri 27 September 2024 |
4.08 (9.68%) |
3.79 |
3.79 - 4.08 |
0.349 times |
Fri 20 September 2024 |
3.72 (21.17%) |
3.00 |
2.98 - 3.72 |
1.1982 times |
Fri 13 September 2024 |
3.07 (-15.43%) |
3.56 |
3.02 - 3.56 |
1.7806 times |
Fri 06 September 2024 |
3.63 (-7.63%) |
3.86 |
3.60 - 4.00 |
1.4987 times |
Monthly price and charts SumeetIndus Strong monthly Stock price targets for SumeetIndus 514211 are 97.95 and 130.63 | Monthly Target 1 | 70.72 | | Monthly Target 2 | 92.5 | | Monthly Target 3 | 103.39666666667 | | Monthly Target 4 | 125.18 | | Monthly Target 5 | 136.08 |
Monthly price and volumes Sumeet Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
114.29 (47.03%) |
81.61 |
81.61 - 114.29 |
0.001 times |
Mon 30 June 2025 |
77.73 (1509.32%) |
52.64 |
52.64 - 77.73 |
0.0024 times |
Thu 17 October 2024 |
4.83 (16.11%) |
4.24 |
4.24 - 4.83 |
0.5526 times |
Mon 30 September 2024 |
4.16 (5.85%) |
3.86 |
2.98 - 4.16 |
0.4837 times |
Fri 30 August 2024 |
3.93 (-25.29%) |
5.36 |
3.87 - 5.36 |
1.133 times |
Wed 31 July 2024 |
5.26 (140.18%) |
2.00 |
1.99 - 5.26 |
2.3556 times |
Tue 18 June 2024 |
2.19 (-7.2%) |
2.25 |
2.04 - 2.30 |
0.3637 times |
Mon 27 May 2024 |
2.36 (11.85%) |
2.06 |
2.00 - 2.71 |
2.228 times |
Tue 30 April 2024 |
2.11 (-15.6%) |
2.62 |
1.90 - 2.88 |
2.3788 times |
Thu 28 March 2024 |
2.50 (-31.32%) |
3.70 |
2.50 - 3.75 |
0.5012 times |
Thu 29 February 2024 |
3.64 (-3.7%) |
3.96 |
3.36 - 5.01 |
1.2015 times |
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value | | 5 day DMA | 101.35 | | 12 day DMA | 83.56 | | 20 day DMA | 54.54 | | 35 day DMA | 32.84 | | 50 day DMA | 24.09 | | 100 day DMA | 13.73 | | 150 day DMA | 10.17 | | 200 day DMA | 8.56 | EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.16 | 96.1 | 89.73 | | 12 day EMA | 82.24 | 76.41 | 70.51 | | 20 day EMA | 65.28 | 60.12 | 54.99 | | 35 day EMA | 46.67 | 42.69 | 38.79 | | 50 day EMA | 30.23 | 26.8 | 23.45 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.35 | 94.81 | 88.59 | | 12 day SMA | 83.56 | 78.64 | 69.97 | | 20 day SMA | 54.54 | 49.05 | 43.83 | | 35 day SMA | 32.84 | 29.66 | 26.64 | | 50 day SMA | 24.09 | 21.88 | 19.78 | | 100 day SMA | 13.73 | 12.61 | 11.54 | | 150 day SMA | 10.17 | 9.44 | 8.75 | | 200 day SMA | 8.56 | 8 | 7.47 |
|
|
