Login or Join
HomepageSumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeetIndus
Strong Daily Stock price targets for SumeetIndus 514211 are 9.15 and 9.46
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9.06 |
| Daily Target 3 | 9.24 |
| Daily Target 4 | 9.37 |
| Daily Target 5 | 9.55 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.19 (-1.5%) | 9.11 | 9.11 - 9.42 | 1.3185 times | Thu 29 October 2026 | 9.33 (-1.27%) | 9.42 | 9.30 - 9.49 | 0.2024 times | Wed 28 October 2026 | 9.45 (1.39%) | 9.02 | 9.02 - 9.57 | 0.2376 times | Tue 27 October 2026 | 9.32 (0%) | 9.50 | 9.15 - 9.77 | 1.369 times | Mon 26 October 2026 | 9.32 (-2.2%) | 9.84 | 9.31 - 9.84 | 0.3472 times | Fri 23 October 2026 | 9.53 (-4.8%) | 9.80 | 9.51 - 10.09 | 0.7518 times | Thu 22 October 2026 | 10.01 (0.2%) | 10.06 | 9.72 - 10.18 | 0.4093 times | Wed 21 October 2026 | 9.99 (-4.95%) | 11.00 | 9.99 - 11.00 | 2.8585 times | Mon 19 October 2026 | 10.51 (-3.31%) | 10.51 | 10.40 - 10.98 | 0.6046 times | Fri 16 October 2026 | 10.87 (-0.64%) | 10.95 | 10.80 - 11.15 | 1.9011 times | Thu 15 October 2026 | 10.94 (-1.88%) | 11.50 | 10.86 - 11.50 | 0.3671 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 8.7 and 9.52
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 9.35 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.19 (-3.57%) | 9.84 | 9.02 - 9.84 | 0.5535 times | Fri 23 October 2026 | 9.53 (-12.33%) | 10.51 | 9.51 - 11.00 | 0.7366 times | Fri 16 October 2026 | 10.87 (-5.56%) | 11.82 | 10.80 - 11.96 | 0.5885 times | Tue 06 October 2026 | 11.51 (10.14%) | 10.30 | 10.30 - 11.51 | 0.5569 times | Thu 01 October 2026 | 10.45 (-12.99%) | 12.61 | 10.38 - 12.61 | 1.0712 times | Fri 25 September 2026 | 12.01 (27.36%) | 9.61 | 9.50 - 12.01 | 0.8979 times | Fri 18 September 2026 | 9.43 (-12.28%) | 10.80 | 9.25 - 10.82 | 1.5465 times | Fri 11 September 2026 | 10.75 (-6.52%) | 11.48 | 10.71 - 11.79 | 1.2057 times | Fri 04 September 2026 | 11.50 (-9.31%) | 12.95 | 11.12 - 12.95 | 1.8306 times | Fri 28 August 2026 | 12.68 (-6.07%) | 13.94 | 12.60 - 13.94 | 1.0127 times | Fri 21 August 2026 | 13.50 (-8.91%) | 14.94 | 12.23 - 14.94 | 5.613 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 7.64 and 10.58
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 10.056666666667 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 13 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.19 (-17.95%) | 10.76 | 9.02 - 11.96 | 0.7174 times | Tue 29 September 2026 | 11.20 (-9.02%) | 12.31 | 9.25 - 12.61 | 1.719 times | Mon 31 August 2026 | 12.31 (-44.97%) | 21.26 | 12.19 - 21.26 | 5.6503 times | Fri 31 July 2026 | 22.37 (-20.95%) | 29.00 | 22.37 - 35.72 | 0.7323 times | Tue 30 June 2026 | 28.30 (1.32%) | 27.51 | 23.06 - 29.57 | 0.5371 times | Fri 29 May 2026 | 27.93 (-6.78%) | 30.95 | 27.00 - 31.12 | 0.1062 times | Thu 30 April 2026 | 29.96 (2.29%) | 29.90 | 28.48 - 32.13 | 0.0749 times | Mon 30 March 2026 | 29.29 (6.35%) | 25.01 | 25.01 - 31.97 | 0.1863 times | Fri 27 February 2026 | 27.54 (5.19%) | 26.29 | 21.36 - 28.30 | 0.1606 times | Fri 30 January 2026 | 26.18 (-14.42%) | 30.49 | 24.98 - 30.87 | 0.116 times | Wed 31 December 2025 | 30.59 (-5.59%) | 32.11 | 27.94 - 32.98 | 0.2299 times |
Indicator Analysis of SumeetIndus
Please login to view indicator analysis. or View indicator analysis of SumeetIndus 514211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.97 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.59 |
| 50 day DMA | 11.34 |
| 100 day DMA | 19.17 |
| 150 day DMA | 22.67 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.51 | 9.6 |
| 12 day EMA | 9.84 | 9.96 | 10.08 |
| 20 day EMA | 10.23 | 10.34 | 10.45 |
| 35 day EMA | 10.98 | 11.09 | 11.19 |
| 50 day EMA | 11.56 | 11.66 | 11.76 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.39 | 9.53 |
| 12 day SMA | 9.97 | 10.16 | 10.35 |
| 20 day SMA | 10.52 | 10.64 | 10.71 |
| 35 day SMA | 10.59 | 10.65 | 10.72 |
| 50 day SMA | 11.34 | 11.45 | 11.58 |
| 100 day SMA | 19.17 | 19.36 | 19.55 |
| 150 day SMA | 22.67 | 22.8 | 22.94 |
| 200 day SMA | 23.74 | 23.85 | 23.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.