SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeetIndus Strong Daily Stock price targets for SumeetIndus 514211 are 36.65 and 40.35 | Daily Target 1 | 33.77 | | Daily Target 2 | 35.83 | | Daily Target 3 | 37.466666666667 | | Daily Target 4 | 39.53 | | Daily Target 5 | 41.17 |
Daily price and volume Sumeet Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
37.90 (1.74%) |
37.45 |
35.40 - 39.10 |
0.9085 times |
Thu 16 October 2025 |
37.25 (4.93%) |
36.00 |
35.55 - 37.25 |
0.414 times |
Wed 15 October 2025 |
35.50 (4.87%) |
34.50 |
33.85 - 35.50 |
0.3306 times |
Tue 14 October 2025 |
33.85 (4.96%) |
32.25 |
30.65 - 33.85 |
0.7361 times |
Mon 13 October 2025 |
32.25 (-4.87%) |
33.90 |
32.25 - 33.95 |
0.2937 times |
Fri 10 October 2025 |
33.90 (1.65%) |
33.35 |
32.00 - 34.95 |
0.5503 times |
Thu 09 October 2025 |
33.35 (-9.13%) |
37.45 |
33.05 - 37.45 |
1.4333 times |
Wed 08 October 2025 |
36.70 (-2.39%) |
40.55 |
34.55 - 40.55 |
1.361 times |
Tue 07 October 2025 |
37.60 (9.78%) |
32.15 |
31.20 - 37.65 |
1.946 times |
Mon 06 October 2025 |
34.25 (-9.99%) |
38.45 |
34.25 - 38.45 |
2.0264 times |
Fri 03 October 2025 |
38.05 (-79.01%) |
38.00 |
38.00 - 38.05 |
1.0037 times |
Weekly price and charts SumeetIndus Strong weekly Stock price targets for SumeetIndus 514211 are 34.28 and 42.73 | Weekly Target 1 | 27.43 | | Weekly Target 2 | 32.67 | | Weekly Target 3 | 35.883333333333 | | Weekly Target 4 | 41.12 | | Weekly Target 5 | 44.33 |
Weekly price and volumes for Sumeet Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
37.90 (11.8%) |
33.90 |
30.65 - 39.10 |
2.0178 times |
Fri 10 October 2025 |
33.90 (-10.91%) |
38.45 |
31.20 - 40.55 |
5.5033 times |
Fri 03 October 2025 |
38.05 (-77.94%) |
175.95 |
38.00 - 181.45 |
1.0191 times |
Fri 26 September 2025 |
172.50 (25.23%) |
144.50 |
140.00 - 174.80 |
0.427 times |
Fri 19 September 2025 |
137.75 (8.94%) |
132.40 |
129.00 - 140.50 |
0.1902 times |
Fri 12 September 2025 |
126.45 (-4.2%) |
138.60 |
123.65 - 145.50 |
0.2203 times |
Fri 05 September 2025 |
132.00 (26.86%) |
109.10 |
105.00 - 132.00 |
0.1085 times |
Fri 29 August 2025 |
104.05 (-8.49%) |
113.00 |
98.90 - 115.95 |
0.2417 times |
Fri 22 August 2025 |
113.70 (0%) |
111.45 |
109.25 - 118.00 |
0.2132 times |
Thu 14 August 2025 |
113.70 (-7.18%) |
120.05 |
113.70 - 120.05 |
0.059 times |
Fri 08 August 2025 |
122.50 (1.2%) |
120.85 |
120.85 - 128.40 |
0.1899 times |
Monthly price and charts SumeetIndus Strong monthly Stock price targets for SumeetIndus 514211 are -41.13 and 109.68 | Monthly Target 1 | -67.47 | | Monthly Target 2 | -14.78 | | Monthly Target 3 | 83.333333333333 | | Monthly Target 4 | 136.02 | | Monthly Target 5 | 234.13 |
Monthly price and volumes Sumeet Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
37.90 (-78.07%) |
172.85 |
30.65 - 181.45 |
0.8789 times |
Tue 30 September 2025 |
172.85 (66.12%) |
109.10 |
105.00 - 180.00 |
0.1159 times |
Fri 29 August 2025 |
104.05 (-15.74%) |
121.05 |
98.90 - 128.40 |
0.0761 times |
Thu 31 July 2025 |
123.48 (58.86%) |
81.61 |
81.61 - 138.91 |
0.1845 times |
Mon 30 June 2025 |
77.73 (1509.32%) |
52.64 |
52.64 - 77.73 |
0.0043 times |
Thu 17 October 2024 |
4.83 (16.11%) |
4.24 |
4.24 - 4.83 |
0.988 times |
Mon 30 September 2024 |
4.16 (5.85%) |
3.86 |
2.98 - 4.16 |
0.8649 times |
Fri 30 August 2024 |
3.93 (-25.29%) |
5.36 |
3.87 - 5.36 |
2.0257 times |
Wed 31 July 2024 |
5.26 (140.18%) |
2.00 |
1.99 - 5.26 |
4.2115 times |
Tue 18 June 2024 |
2.19 (-7.2%) |
2.25 |
2.04 - 2.30 |
0.6503 times |
Mon 27 May 2024 |
2.36 (11.85%) |
2.06 |
2.00 - 2.71 |
3.9833 times |
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value | | 5 day DMA | 35.35 | | 12 day DMA | 47.65 | | 20 day DMA | 92.04 | | 35 day DMA | 107.4 | | 50 day DMA | 109.89 | | 100 day DMA | 91.68 | | 150 day DMA | 62.43 | | 200 day DMA | 47.43 | EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.79 | 37.74 | 37.99 | | 12 day EMA | 55.22 | 58.37 | 62.21 | | 20 day EMA | 73.49 | 77.24 | 81.45 | | 35 day EMA | 90.46 | 93.55 | 96.86 | | 50 day EMA | 103.65 | 106.33 | 109.15 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.35 | 34.55 | 33.77 | | 12 day SMA | 47.65 | 58.9 | 69.58 | | 20 day SMA | 92.04 | 96.85 | 101.73 | | 35 day SMA | 107.4 | 109.29 | 111.36 | | 50 day SMA | 109.89 | 111.65 | 113.37 | | 100 day SMA | 91.68 | 91.34 | 91.01 | | 150 day SMA | 62.43 | 62.19 | 61.95 | | 200 day SMA | 47.43 | 47.26 | 47.09 |
|
|
