SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeetIndus Strong Daily Stock price targets for SumeetIndus 514211 are 28.93 and 31.93 | Daily Target 1 | 28.25 | | Daily Target 2 | 29.6 | | Daily Target 3 | 31.25 | | Daily Target 4 | 32.6 | | Daily Target 5 | 34.25 |
Daily price and volume Sumeet Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
30.95 (-1.65%) |
32.90 |
29.90 - 32.90 |
0.72 times |
Thu 04 December 2025 |
31.47 (2.88%) |
30.19 |
30.19 - 32.00 |
0.5775 times |
Wed 03 December 2025 |
30.59 (-0.84%) |
31.39 |
30.20 - 31.89 |
0.1748 times |
Tue 02 December 2025 |
30.85 (-4.7%) |
31.26 |
30.78 - 32.98 |
2.2639 times |
Mon 01 December 2025 |
32.37 (-0.09%) |
32.11 |
31.62 - 32.93 |
0.623 times |
Fri 28 November 2025 |
32.40 (2.27%) |
30.65 |
30.65 - 33.26 |
0.8592 times |
Thu 27 November 2025 |
31.68 (2.29%) |
30.37 |
30.00 - 32.30 |
1.7679 times |
Wed 26 November 2025 |
30.97 (-2.4%) |
31.70 |
30.15 - 31.70 |
1.26 times |
Tue 25 November 2025 |
31.73 (0.57%) |
31.95 |
30.18 - 31.95 |
0.5087 times |
Mon 24 November 2025 |
31.55 (-3.52%) |
31.78 |
31.15 - 32.88 |
1.245 times |
Fri 21 November 2025 |
32.70 (-3.99%) |
35.49 |
32.36 - 35.49 |
1.8872 times |
Weekly price and charts SumeetIndus Strong weekly Stock price targets for SumeetIndus 514211 are 28.89 and 31.97 | Weekly Target 1 | 28.2 | | Weekly Target 2 | 29.57 | | Weekly Target 3 | 31.276666666667 | | Weekly Target 4 | 32.65 | | Weekly Target 5 | 34.36 |
Weekly price and volumes for Sumeet Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
30.95 (-4.48%) |
32.11 |
29.90 - 32.98 |
0.3723 times |
Fri 28 November 2025 |
32.40 (-0.92%) |
31.78 |
30.00 - 33.26 |
0.4818 times |
Fri 21 November 2025 |
32.70 (-2.53%) |
33.78 |
32.00 - 35.80 |
0.5624 times |
Fri 14 November 2025 |
33.55 (-5.39%) |
35.00 |
33.18 - 37.75 |
0.5244 times |
Fri 07 November 2025 |
35.46 (5.54%) |
32.65 |
32.55 - 36.27 |
1.1324 times |
Fri 31 October 2025 |
33.60 (-11.46%) |
34.40 |
32.80 - 37.70 |
1.1768 times |
Thu 23 October 2025 |
37.95 (0.13%) |
38.65 |
36.60 - 40.00 |
0.538 times |
Fri 17 October 2025 |
37.90 (11.8%) |
33.90 |
30.65 - 39.10 |
1.2314 times |
Fri 10 October 2025 |
33.90 (-10.91%) |
38.45 |
31.20 - 40.55 |
3.3585 times |
Fri 03 October 2025 |
38.05 (-77.94%) |
175.95 |
38.00 - 181.45 |
0.6219 times |
Fri 26 September 2025 |
172.50 (25.23%) |
144.50 |
140.00 - 174.80 |
0.2606 times |
Monthly price and charts SumeetIndus Strong monthly Stock price targets for SumeetIndus 514211 are 28.89 and 31.97 | Monthly Target 1 | 28.2 | | Monthly Target 2 | 29.57 | | Monthly Target 3 | 31.276666666667 | | Monthly Target 4 | 32.65 | | Monthly Target 5 | 34.36 |
Monthly price and volumes Sumeet Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
30.95 (-4.48%) |
32.11 |
29.90 - 32.98 |
0.1073 times |
Fri 28 November 2025 |
32.40 (-3.57%) |
32.65 |
30.00 - 37.75 |
0.7786 times |
Fri 31 October 2025 |
33.60 (-80.56%) |
172.85 |
30.65 - 181.45 |
1.9688 times |
Tue 30 September 2025 |
172.85 (66.12%) |
109.10 |
105.00 - 180.00 |
0.1944 times |
Fri 29 August 2025 |
104.05 (-15.74%) |
121.05 |
98.90 - 128.40 |
0.1277 times |
Thu 31 July 2025 |
123.48 (58.86%) |
81.61 |
81.61 - 138.91 |
0.3095 times |
Mon 30 June 2025 |
77.73 (1509.32%) |
52.64 |
52.64 - 77.73 |
0.0073 times |
Thu 17 October 2024 |
4.83 (16.11%) |
4.24 |
4.24 - 4.83 |
1.6574 times |
Mon 30 September 2024 |
4.16 (5.85%) |
3.86 |
2.98 - 4.16 |
1.4509 times |
Fri 30 August 2024 |
3.93 (-25.29%) |
5.36 |
3.87 - 5.36 |
3.3982 times |
Wed 31 July 2024 |
5.26 (140.18%) |
2.00 |
1.99 - 5.26 |
7.0651 times |
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value | | 5 day DMA | 31.25 | | 12 day DMA | 31.78 | | 20 day DMA | 33.15 | | 35 day DMA | 34.19 | | 50 day DMA | 55.1 | | 100 day DMA | 89.68 | | 150 day DMA | 68.59 | | 200 day DMA | 52.29 | EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.25 | 31.4 | 31.36 | | 12 day EMA | 32.04 | 32.24 | 32.38 | | 20 day EMA | 34.94 | 35.36 | 35.77 | | 35 day EMA | 47.43 | 48.4 | 49.4 | | 50 day EMA | 59.34 | 60.5 | 61.68 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.25 | 31.54 | 31.58 | | 12 day SMA | 31.78 | 32.02 | 32.34 | | 20 day SMA | 33.15 | 33.33 | 33.4 | | 35 day SMA | 34.19 | 34.23 | 34.3 | | 50 day SMA | 55.1 | 57.24 | 59.29 | | 100 day SMA | 89.68 | 90.57 | 91.4 | | 150 day SMA | 68.59 | 68.41 | 68.23 | | 200 day SMA | 52.29 | 52.15 | 52 |
|
|
