SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeetIndus Strong Daily Stock price targets for SumeetIndus 514211 are 103.67 and 103.67 | Daily Target 1 | 103.67 | | Daily Target 2 | 103.67 | | Daily Target 3 | 103.67 | | Daily Target 4 | 103.67 | | Daily Target 5 | 103.67 |
Daily price and volume Sumeet Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
103.67 (9.99%) |
103.67 |
103.67 - 103.67 |
1.088 times |
Thu 03 July 2025 |
94.25 (9.99%) |
94.25 |
94.25 - 94.25 |
1.375 times |
Wed 02 July 2025 |
85.69 (5%) |
85.69 |
85.69 - 85.69 |
0.3079 times |
Tue 01 July 2025 |
81.61 (4.99%) |
81.61 |
81.61 - 81.61 |
1.7083 times |
Mon 30 June 2025 |
77.73 (5%) |
77.73 |
77.73 - 77.73 |
0.456 times |
Fri 27 June 2025 |
74.03 (4.99%) |
74.03 |
74.03 - 74.03 |
1.0741 times |
Thu 26 June 2025 |
70.51 (4.99%) |
70.51 |
70.51 - 70.51 |
1.1806 times |
Wed 25 June 2025 |
67.16 (4.99%) |
67.16 |
67.16 - 67.16 |
0.4236 times |
Tue 24 June 2025 |
63.97 (4.99%) |
63.97 |
63.97 - 63.97 |
1.0648 times |
Mon 23 June 2025 |
60.93 (10.24%) |
60.93 |
60.93 - 60.93 |
1.3218 times |
Thu 19 June 2025 |
55.27 (1044.31%) |
52.64 |
52.64 - 55.27 |
10.6829 times |
Weekly price and charts SumeetIndus Strong weekly Stock price targets for SumeetIndus 514211 are 90.7 and 116.64 | Weekly Target 1 | 69.08 | | Weekly Target 2 | 86.38 | | Weekly Target 3 | 95.023333333333 | | Weekly Target 4 | 112.32 | | Weekly Target 5 | 120.96 |
Weekly price and volumes for Sumeet Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
103.67 (40.04%) |
77.73 |
77.73 - 103.67 |
0.0071 times |
Fri 27 June 2025 |
74.03 (33.94%) |
60.93 |
60.93 - 74.03 |
0.0073 times |
Thu 19 June 2025 |
55.27 (1044.31%) |
52.64 |
52.64 - 55.27 |
0.0154 times |
Thu 17 October 2024 |
4.83 (3.87%) |
4.56 |
4.47 - 4.83 |
4.4393 times |
Fri 11 October 2024 |
4.65 (7.64%) |
4.48 |
4.48 - 4.80 |
0.7342 times |
Thu 03 October 2024 |
4.32 (5.88%) |
4.16 |
4.16 - 4.32 |
0.5981 times |
Fri 27 September 2024 |
4.08 (9.68%) |
3.79 |
3.79 - 4.08 |
0.3036 times |
Fri 20 September 2024 |
3.72 (21.17%) |
3.00 |
2.98 - 3.72 |
1.0424 times |
Fri 13 September 2024 |
3.07 (-15.43%) |
3.56 |
3.02 - 3.56 |
1.549 times |
Fri 06 September 2024 |
3.63 (-7.63%) |
3.86 |
3.60 - 4.00 |
1.3037 times |
Fri 30 August 2024 |
3.93 (-2%) |
4.09 |
3.93 - 4.17 |
1.4151 times |
Monthly price and charts SumeetIndus Strong monthly Stock price targets for SumeetIndus 514211 are 92.64 and 114.7 | Monthly Target 1 | 74.26 | | Monthly Target 2 | 88.96 | | Monthly Target 3 | 96.316666666667 | | Monthly Target 4 | 111.02 | | Monthly Target 5 | 118.38 |
Monthly price and volumes Sumeet Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
103.67 (33.37%) |
81.61 |
81.61 - 103.67 |
0.0007 times |
Mon 30 June 2025 |
77.73 (1509.32%) |
52.64 |
52.64 - 77.73 |
0.0024 times |
Thu 17 October 2024 |
4.83 (16.11%) |
4.24 |
4.24 - 4.83 |
0.5526 times |
Mon 30 September 2024 |
4.16 (5.85%) |
3.86 |
2.98 - 4.16 |
0.4838 times |
Fri 30 August 2024 |
3.93 (-25.29%) |
5.36 |
3.87 - 5.36 |
1.133 times |
Wed 31 July 2024 |
5.26 (140.18%) |
2.00 |
1.99 - 5.26 |
2.3557 times |
Tue 18 June 2024 |
2.19 (-7.2%) |
2.25 |
2.04 - 2.30 |
0.3637 times |
Mon 27 May 2024 |
2.36 (11.85%) |
2.06 |
2.00 - 2.71 |
2.228 times |
Tue 30 April 2024 |
2.11 (-15.6%) |
2.62 |
1.90 - 2.88 |
2.3788 times |
Thu 28 March 2024 |
2.50 (-31.32%) |
3.70 |
2.50 - 3.75 |
0.5012 times |
Thu 29 February 2024 |
3.64 (-3.7%) |
3.96 |
3.36 - 5.01 |
1.2016 times |
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value | | 5 day DMA | 88.59 | | 12 day DMA | 69.97 | | 20 day DMA | 43.83 | | 35 day DMA | 26.64 | | 50 day DMA | 19.78 | | 100 day DMA | 11.54 | | 150 day DMA | 8.75 | | 200 day DMA | 7.47 | EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.73 | 82.76 | 77.02 | | 12 day EMA | 70.51 | 64.48 | 59.07 | | 20 day EMA | 54.99 | 49.87 | 45.2 | | 35 day EMA | 38.83 | 35.01 | 31.52 | | 50 day EMA | 25.43 | 22.24 | 19.3 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.59 | 82.66 | 77.91 | | 12 day SMA | 69.97 | 61.73 | 54.26 | | 20 day SMA | 43.83 | 38.87 | 34.37 | | 35 day SMA | 26.64 | 23.77 | 21.17 | | 50 day SMA | 19.78 | 17.79 | 15.99 | | 100 day SMA | 11.54 | 10.52 | 9.6 | | 150 day SMA | 8.75 | 8.09 | 7.49 | | 200 day SMA | 7.47 | 6.96 | 6.5 |
|
|
