SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeetIndus

Strong Daily Stock price targets for SumeetIndus 514211 are 29.53 and 30.35

Daily Target 129.36
Daily Target 229.7
Daily Target 330.18
Daily Target 430.52
Daily Target 531

Daily price and volume Sumeet Indus

Date Closing Open Range Volume
Fri 03 July 2026 30.04 (0.67%) 30.20 29.84 - 30.66 1.7254 times
Thu 02 July 2026 29.84 (0.64%) 29.90 29.46 - 30.80 0.5467 times
Wed 01 July 2026 29.65 (4.77%) 29.00 28.30 - 29.71 2.3563 times
Tue 30 June 2026 28.30 (0.39%) 29.48 28.27 - 29.57 0.6707 times
Mon 29 June 2026 28.19 (4.29%) 27.79 27.11 - 28.38 1.0922 times
Thu 25 June 2026 27.03 (-1.24%) 27.07 26.96 - 27.67 0.4389 times
Wed 24 June 2026 27.37 (1.3%) 27.99 27.12 - 28.17 0.9634 times
Tue 23 June 2026 27.02 (0.15%) 27.97 26.75 - 28.32 1.2561 times
Mon 22 June 2026 26.98 (4.53%) 26.59 25.81 - 27.10 0.7256 times
Fri 19 June 2026 25.81 (-1%) 26.04 25.74 - 26.62 0.2247 times
Thu 18 June 2026 26.07 (0.7%) 26.00 25.75 - 26.28 0.4551 times

Daily chart SumeetIndus

Weekly price and charts SumeetIndus

Strong weekly Stock price targets for SumeetIndus 514211 are 28.58 and 32.27

Weekly Target 125.63
Weekly Target 227.83
Weekly Target 329.316666666667
Weekly Target 431.52
Weekly Target 533.01

Weekly price and volumes for Sumeet Indus

Date Closing Open Range Volume
Fri 03 July 2026 30.04 (11.14%) 27.79 27.11 - 30.80 2.6332 times
Thu 25 June 2026 27.03 (4.73%) 26.59 25.81 - 28.32 1.3942 times
Fri 19 June 2026 25.81 (6.21%) 24.00 23.95 - 26.91 1.1064 times
Fri 12 June 2026 24.30 (-11.73%) 26.84 23.06 - 28.10 2.966 times
Fri 05 June 2026 27.53 (-1.43%) 27.51 27.17 - 29.50 0.416 times
Fri 29 May 2026 27.93 (-5.96%) 29.15 27.00 - 30.37 0.6881 times
Fri 22 May 2026 29.70 (-0.03%) 29.50 28.52 - 30.30 0.1184 times
Fri 15 May 2026 29.71 (-1.56%) 28.68 28.62 - 30.99 0.2588 times
Fri 08 May 2026 30.18 (0.73%) 30.95 29.60 - 31.12 0.241 times
Thu 30 April 2026 29.96 (0.4%) 30.44 29.00 - 31.52 0.1778 times
Fri 24 April 2026 29.84 (-2.55%) 32.13 28.58 - 32.13 0.2568 times

weekly chart SumeetIndus

Monthly price and charts SumeetIndus

Strong monthly Stock price targets for SumeetIndus 514211 are 29.17 and 31.67

Monthly Target 127.21
Monthly Target 228.63
Monthly Target 329.713333333333
Monthly Target 431.13
Monthly Target 532.21

Monthly price and volumes Sumeet Indus

Date Closing Open Range Volume
Fri 03 July 2026 30.04 (6.15%) 29.00 28.30 - 30.80 0.5638 times
Tue 30 June 2026 28.30 (1.32%) 27.51 23.06 - 29.57 1.954 times
Fri 29 May 2026 27.93 (-6.78%) 30.95 27.00 - 31.12 0.3862 times
Thu 30 April 2026 29.96 (2.29%) 29.90 28.48 - 32.13 0.2726 times
Mon 30 March 2026 29.29 (6.35%) 25.01 25.01 - 31.97 0.6777 times
Fri 27 February 2026 27.54 (5.19%) 26.29 21.36 - 28.30 0.5842 times
Fri 30 January 2026 26.18 (-14.42%) 30.49 24.98 - 30.87 0.4219 times
Wed 31 December 2025 30.59 (-5.59%) 32.11 27.94 - 32.98 0.8364 times
Fri 28 November 2025 32.40 (-3.57%) 32.65 30.00 - 37.75 1.2519 times
Fri 31 October 2025 33.60 (-80.56%) 172.85 30.65 - 181.45 3.0513 times
Tue 30 September 2025 172.85 (66.12%) 109.10 105.00 - 180.00 0.3013 times

monthly chart SumeetIndus

DMA SMA EMA moving averages of Sumeet Indus 514211

DMA (daily moving average) of Sumeet Indus 514211

DMA period DMA value
5 day DMA 29.2
12 day DMA 27.68
20 day DMA 27.21
35 day DMA 28.03
50 day DMA 28.64
100 day DMA 28.28
150 day DMA 28.6
200 day DMA 39.88

EMA (exponential moving average) of Sumeet Indus 514211

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2328.8328.32
12 day EMA28.2627.9427.59
20 day EMA2827.7927.57
35 day EMA28.2328.1228.02
50 day EMA28.8428.7928.75

SMA (simple moving average) of Sumeet Indus 514211

SMA period SMA current SMA prev SMA prev2
5 day SMA29.228.628.11
12 day SMA27.6827.3226.96
20 day SMA27.2127.1327.08
35 day SMA28.0328.0128.02
50 day SMA28.6428.6428.65
100 day SMA28.2828.2528.21
150 day SMA28.628.6228.65
200 day SMA39.8840.4240.93
Back to top | Use Dark Theme