SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeetIndus

Strong Daily Stock price targets for SumeetIndus 514211 are 24.74 and 26.46

Daily Target 124.39
Daily Target 225.08
Daily Target 326.106666666667
Daily Target 426.8
Daily Target 527.83

Daily price and volume Sumeet Indus

Date Closing Open Range Volume
Wed 04 February 2026 25.78 (-3.19%) 26.69 25.41 - 27.13 0.6682 times
Tue 03 February 2026 26.63 (3.18%) 27.48 25.96 - 27.48 0.952 times
Mon 02 February 2026 25.81 (-3.94%) 28.28 25.80 - 28.28 1.6432 times
Sun 01 February 2026 26.87 (2.64%) 26.29 25.77 - 28.28 1.2906 times
Fri 30 January 2026 26.18 (-1.24%) 25.51 25.51 - 27.19 0.7225 times
Thu 29 January 2026 26.51 (-2.64%) 26.69 26.48 - 27.38 0.4891 times
Wed 28 January 2026 27.23 (3.18%) 25.42 25.42 - 27.70 0.7437 times
Tue 27 January 2026 26.39 (-2.26%) 27.96 26.12 - 27.96 1.3537 times
Fri 23 January 2026 27.00 (-2.56%) 29.09 27.00 - 29.09 1.2485 times
Thu 22 January 2026 27.71 (3.67%) 27.73 27.15 - 28.01 0.8884 times
Wed 21 January 2026 26.73 (-1.58%) 27.40 26.44 - 27.80 0.7032 times

Daily chart SumeetIndus

Weekly price and charts SumeetIndus

Strong weekly Stock price targets for SumeetIndus 514211 are 24.16 and 27.03

Weekly Target 123.62
Weekly Target 224.7
Weekly Target 326.49
Weekly Target 427.57
Weekly Target 529.36

Weekly price and volumes for Sumeet Indus

Date Closing Open Range Volume
Wed 04 February 2026 25.78 (-1.53%) 26.29 25.41 - 28.28 0.5111 times
Fri 30 January 2026 26.18 (-3.04%) 27.96 25.42 - 27.96 0.3714 times
Fri 23 January 2026 27.00 (-6.9%) 29.14 26.44 - 29.28 0.8351 times
Fri 16 January 2026 29.00 (10.94%) 25.48 24.98 - 29.45 0.9277 times
Fri 09 January 2026 26.14 (-13.39%) 29.60 25.95 - 30.09 0.8355 times
Fri 02 January 2026 30.18 (-0.76%) 29.37 28.75 - 31.01 0.8504 times
Fri 26 December 2025 30.41 (-0.94%) 30.98 29.61 - 32.77 0.6647 times
Fri 19 December 2025 30.70 (-3.61%) 31.53 28.25 - 31.53 1.5626 times
Fri 12 December 2025 31.85 (2.91%) 29.66 27.94 - 31.85 2.187 times
Fri 05 December 2025 30.95 (-4.48%) 32.11 29.90 - 32.98 1.2544 times
Fri 28 November 2025 32.40 (-0.92%) 31.78 30.00 - 33.26 1.6232 times

weekly chart SumeetIndus

Monthly price and charts SumeetIndus

Strong monthly Stock price targets for SumeetIndus 514211 are 24.16 and 27.03

Monthly Target 123.62
Monthly Target 224.7
Monthly Target 326.49
Monthly Target 427.57
Monthly Target 529.36

Monthly price and volumes Sumeet Indus

Date Closing Open Range Volume
Wed 04 February 2026 25.78 (-1.53%) 26.29 25.41 - 28.28 0.0738 times
Fri 30 January 2026 26.18 (-14.42%) 30.49 24.98 - 30.87 0.4592 times
Wed 31 December 2025 30.59 (-5.59%) 32.11 27.94 - 32.98 0.9103 times
Fri 28 November 2025 32.40 (-3.57%) 32.65 30.00 - 37.75 1.3625 times
Fri 31 October 2025 33.60 (-80.56%) 172.85 30.65 - 181.45 3.3209 times
Tue 30 September 2025 172.85 (66.12%) 109.10 105.00 - 180.00 0.3279 times
Fri 29 August 2025 104.05 (-15.74%) 121.05 98.90 - 128.40 0.2154 times
Thu 31 July 2025 123.48 (58.86%) 81.61 81.61 - 138.91 0.522 times
Mon 30 June 2025 77.73 (1509.32%) 52.64 52.64 - 77.73 0.0123 times
Thu 17 October 2024 4.83 (16.11%) 4.24 4.24 - 4.83 2.7957 times
Mon 30 September 2024 4.16 (5.85%) 3.86 2.98 - 4.16 2.4474 times

monthly chart SumeetIndus

DMA SMA EMA moving averages of Sumeet Indus 514211

DMA (daily moving average) of Sumeet Indus 514211

DMA period DMA value
5 day DMA 26.25
12 day DMA 26.67
20 day DMA 27.02
35 day DMA 28.33
50 day DMA 29.12
100 day DMA 50.31
150 day DMA 73.07
200 day DMA 57.64

EMA (exponential moving average) of Sumeet Indus 514211

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2526.4926.42
12 day EMA26.7126.8826.92
20 day EMA27.2427.3927.47
35 day EMA28.1528.2928.39
50 day EMA29.1429.2829.39

SMA (simple moving average) of Sumeet Indus 514211

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2526.426.52
12 day SMA26.6726.927.09
20 day SMA27.0227.1627.3
35 day SMA28.3328.4628.61
50 day SMA29.1229.2329.35
100 day SMA50.3151.4752.59
150 day SMA73.0773.3973.68
200 day SMA57.6457.5357.42
Back to top | Use Dark Theme