SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeetIndus Strong Daily Stock price targets for SumeetIndus 514211 are 130.88 and 134.63 | Daily Target 1 | 127.75 | | Daily Target 2 | 130.25 | | Daily Target 3 | 131.5 | | Daily Target 4 | 134 | | Daily Target 5 | 135.25 |
Daily price and volume Sumeet Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
132.75 (4.98%) |
132.40 |
129.00 - 132.75 |
0.3004 times |
Fri 12 September 2025 |
126.45 (-2.84%) |
130.00 |
123.65 - 130.00 |
1.9496 times |
Thu 11 September 2025 |
130.15 (-3.52%) |
140.00 |
128.20 - 140.00 |
0.756 times |
Wed 10 September 2025 |
134.90 (-4.63%) |
141.45 |
134.40 - 144.00 |
1.5029 times |
Tue 09 September 2025 |
141.45 (2.06%) |
145.50 |
133.00 - 145.50 |
1.5072 times |
Mon 08 September 2025 |
138.60 (5%) |
138.60 |
138.00 - 138.60 |
0.8751 times |
Fri 05 September 2025 |
132.00 (4.97%) |
132.00 |
132.00 - 132.00 |
0.3652 times |
Thu 04 September 2025 |
125.75 (4.84%) |
125.90 |
123.50 - 125.90 |
1.1787 times |
Wed 03 September 2025 |
119.95 (4.58%) |
116.95 |
112.00 - 120.35 |
1.4371 times |
Tue 02 September 2025 |
114.70 (4.99%) |
114.70 |
114.70 - 114.70 |
0.1277 times |
Mon 01 September 2025 |
109.25 (5%) |
109.10 |
105.00 - 109.25 |
0.1358 times |
Weekly price and charts SumeetIndus Strong weekly Stock price targets for SumeetIndus 514211 are 130.88 and 134.63 | Weekly Target 1 | 127.75 | | Weekly Target 2 | 130.25 | | Weekly Target 3 | 131.5 | | Weekly Target 4 | 134 | | Weekly Target 5 | 135.25 |
Weekly price and volumes for Sumeet Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
132.75 (4.98%) |
132.40 |
129.00 - 132.75 |
0.0381 times |
Fri 12 September 2025 |
126.45 (-4.2%) |
138.60 |
123.65 - 145.50 |
0.8358 times |
Fri 05 September 2025 |
132.00 (26.86%) |
109.10 |
105.00 - 132.00 |
0.4114 times |
Fri 29 August 2025 |
104.05 (-8.49%) |
113.00 |
98.90 - 115.95 |
0.9167 times |
Fri 22 August 2025 |
113.70 (0%) |
111.45 |
109.25 - 118.00 |
0.8086 times |
Thu 14 August 2025 |
113.70 (-7.18%) |
120.05 |
113.70 - 120.05 |
0.2237 times |
Fri 08 August 2025 |
122.50 (1.2%) |
120.85 |
120.85 - 128.40 |
0.7205 times |
Fri 01 August 2025 |
121.05 (-3.54%) |
122.99 |
121.05 - 128.00 |
1.0665 times |
Fri 25 July 2025 |
125.49 (-2.08%) |
125.59 |
123.08 - 130.61 |
1.9004 times |
Fri 18 July 2025 |
128.15 (-3.14%) |
138.91 |
128.15 - 138.91 |
3.0785 times |
Fri 11 July 2025 |
132.30 (27.62%) |
108.85 |
108.85 - 132.30 |
0.6681 times |
Monthly price and charts SumeetIndus Strong monthly Stock price targets for SumeetIndus 514211 are 118.88 and 159.38 | Monthly Target 1 | 87.25 | | Monthly Target 2 | 110 | | Monthly Target 3 | 127.75 | | Monthly Target 4 | 150.5 | | Monthly Target 5 | 168.25 |
Monthly price and volumes Sumeet Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
132.75 (27.58%) |
109.10 |
105.00 - 145.50 |
0.0273 times |
Fri 29 August 2025 |
104.05 (-15.74%) |
121.05 |
98.90 - 128.40 |
0.0584 times |
Thu 31 July 2025 |
123.48 (58.86%) |
81.61 |
81.61 - 138.91 |
0.1416 times |
Mon 30 June 2025 |
77.73 (1509.32%) |
52.64 |
52.64 - 77.73 |
0.0033 times |
Thu 17 October 2024 |
4.83 (16.11%) |
4.24 |
4.24 - 4.83 |
0.7586 times |
Mon 30 September 2024 |
4.16 (5.85%) |
3.86 |
2.98 - 4.16 |
0.6641 times |
Fri 30 August 2024 |
3.93 (-25.29%) |
5.36 |
3.87 - 5.36 |
1.5553 times |
Wed 31 July 2024 |
5.26 (140.18%) |
2.00 |
1.99 - 5.26 |
3.2337 times |
Tue 18 June 2024 |
2.19 (-7.2%) |
2.25 |
2.04 - 2.30 |
0.4993 times |
Mon 27 May 2024 |
2.36 (11.85%) |
2.06 |
2.00 - 2.71 |
3.0584 times |
Tue 30 April 2024 |
2.11 (-15.6%) |
2.62 |
1.90 - 2.88 |
3.2654 times |
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value | | 5 day DMA | 133.14 | | 12 day DMA | 125.83 | | 20 day DMA | 120.27 | | 35 day DMA | 121.12 | | 50 day DMA | 122.28 | | 100 day DMA | 70.03 | | 150 day DMA | 47.77 | | 200 day DMA | 36.64 | EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.1 | 130.28 | 132.19 | | 12 day EMA | 127.4 | 126.43 | 126.43 | | 20 day EMA | 124.35 | 123.47 | 123.16 | | 35 day EMA | 121.41 | 120.74 | 120.4 | | 50 day EMA | 120.08 | 119.56 | 119.28 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.14 | 134.31 | 135.42 | | 12 day SMA | 125.83 | 123.44 | 122.03 | | 20 day SMA | 120.27 | 119.32 | 118.8 | | 35 day SMA | 121.12 | 120.98 | 120.96 | | 50 day SMA | 122.28 | 121.51 | 120.69 | | 100 day SMA | 70.03 | 68.75 | 67.52 | | 150 day SMA | 47.77 | 46.9 | 46.07 | | 200 day SMA | 36.64 | 36 | 35.38 |
|
|
