Login or Join
HomepageSumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeetIndus
Strong Daily Stock price targets for SumeetIndus 514211 are 10.99 and 11.47
| Daily Target 1 | 10.87 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.35 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.83 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 11.33 (-3.16%) | 11.60 | 11.12 - 11.60 | 1.1816 times | Tue 01 September 2026 | 11.70 (-4.96%) | 12.31 | 11.70 - 12.31 | 0.5994 times | Mon 31 August 2026 | 12.31 (-2.92%) | 12.95 | 12.19 - 12.95 | 0.4832 times | Fri 28 August 2026 | 12.68 (-2.46%) | 13.10 | 12.60 - 13.13 | 0.2005 times | Thu 27 August 2026 | 13.00 (0%) | 13.00 | 12.90 - 13.37 | 0.3608 times | Wed 26 August 2026 | 13.00 (0.08%) | 12.99 | 12.84 - 13.25 | 0.3547 times | Tue 25 August 2026 | 12.99 (-1.29%) | 13.30 | 12.88 - 13.30 | 0.3282 times | Mon 24 August 2026 | 13.16 (-2.52%) | 13.94 | 13.00 - 13.94 | 0.307 times | Fri 21 August 2026 | 13.50 (0.67%) | 14.08 | 13.20 - 14.08 | 1.4511 times | Thu 20 August 2026 | 13.41 (4.93%) | 12.43 | 12.23 - 13.41 | 4.7334 times | Wed 19 August 2026 | 12.78 (-4.98%) | 13.45 | 12.78 - 13.46 | 0.6398 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 10.31 and 12.14
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 11.8 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 11.33 (-10.65%) | 12.95 | 11.12 - 12.95 | 0.6136 times | Fri 28 August 2026 | 12.68 (-6.07%) | 13.94 | 12.60 - 13.94 | 0.4204 times | Fri 21 August 2026 | 13.50 (-8.91%) | 14.94 | 12.23 - 14.94 | 2.33 times | Fri 14 August 2026 | 14.82 (-14.48%) | 16.47 | 13.69 - 16.47 | 5.4307 times | Fri 07 August 2026 | 17.33 (-22.53%) | 21.26 | 17.33 - 21.26 | 0.0363 times | Fri 31 July 2026 | 22.37 (-22.54%) | 27.44 | 22.37 - 27.44 | 0.0134 times | Fri 24 July 2026 | 28.88 (-15.11%) | 34.57 | 28.88 - 35.72 | 0.1651 times | Fri 17 July 2026 | 34.02 (7.15%) | 31.82 | 31.49 - 34.20 | 0.47 times | Fri 10 July 2026 | 31.75 (5.69%) | 31.50 | 30.16 - 32.10 | 0.2045 times | Fri 03 July 2026 | 30.04 (11.14%) | 27.79 | 27.11 - 30.80 | 0.3162 times | Thu 25 June 2026 | 27.03 (4.73%) | 26.59 | 25.81 - 28.32 | 0.1674 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 10.63 and 11.82
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.586666666667 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 11.33 (-7.96%) | 12.31 | 11.12 - 12.31 | 0.4023 times | Mon 31 August 2026 | 12.31 (-44.97%) | 21.26 | 12.19 - 21.26 | 6.9584 times | Fri 31 July 2026 | 22.37 (-20.95%) | 29.00 | 22.37 - 35.72 | 0.9018 times | Tue 30 June 2026 | 28.30 (1.32%) | 27.51 | 23.06 - 29.57 | 0.6614 times | Fri 29 May 2026 | 27.93 (-6.78%) | 30.95 | 27.00 - 31.12 | 0.1307 times | Thu 30 April 2026 | 29.96 (2.29%) | 29.90 | 28.48 - 32.13 | 0.0923 times | Mon 30 March 2026 | 29.29 (6.35%) | 25.01 | 25.01 - 31.97 | 0.2294 times | Fri 27 February 2026 | 27.54 (5.19%) | 26.29 | 21.36 - 28.30 | 0.1977 times | Fri 30 January 2026 | 26.18 (-14.42%) | 30.49 | 24.98 - 30.87 | 0.1428 times | Wed 31 December 2025 | 30.59 (-5.59%) | 32.11 | 27.94 - 32.98 | 0.2831 times | Fri 28 November 2025 | 32.40 (-3.57%) | 32.65 | 30.00 - 37.75 | 0.4238 times |
Indicator Analysis of SumeetIndus
Please login to view indicator analysis. or View indicator analysis of SumeetIndus 514211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.78 |
| 20 day DMA | 13.95 |
| 35 day DMA | 19.76 |
| 50 day DMA | 22.87 |
| 100 day DMA | 25.9 |
| 150 day DMA | 26.38 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.41 | 12.76 |
| 12 day EMA | 13.16 | 13.49 | 13.81 |
| 20 day EMA | 14.88 | 15.25 | 15.62 |
| 35 day EMA | 18.21 | 18.61 | 19.02 |
| 50 day EMA | 22.07 | 22.51 | 22.95 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.54 | 12.8 |
| 12 day SMA | 12.78 | 13.01 | 13.27 |
| 20 day SMA | 13.95 | 14.34 | 14.77 |
| 35 day SMA | 19.76 | 20.38 | 20.98 |
| 50 day SMA | 22.87 | 23.19 | 23.47 |
| 100 day SMA | 25.9 | 26.08 | 26.25 |
| 150 day SMA | 26.38 | 26.49 | 26.59 |
| 200 day SMA | 27.4 | 27.52 | 27.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.