SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeetIndus

Strong Daily Stock price targets for SumeetIndus 514211 are 12.82 and 14

Daily Target 111.84
Daily Target 212.62
Daily Target 313.016666666667
Daily Target 413.8
Daily Target 514.2

Daily price and volume Sumeet Indus

Date Closing Open Range Volume
Thu 20 August 2026 13.41 (4.93%) 12.43 12.23 - 13.41 1.7361 times
Wed 19 August 2026 12.78 (-4.98%) 13.45 12.78 - 13.46 0.2347 times
Tue 18 August 2026 13.45 (-4.75%) 14.28 13.42 - 14.28 0.3171 times
Mon 17 August 2026 14.12 (-4.72%) 14.94 14.08 - 14.94 0.3334 times
Fri 14 August 2026 14.82 (4.88%) 13.98 13.69 - 14.83 4.2126 times
Thu 13 August 2026 14.13 (-4.98%) 14.82 14.13 - 14.96 1.3544 times
Wed 12 August 2026 14.87 (-4.98%) 14.87 14.87 - 15.25 1.7521 times
Tue 11 August 2026 15.65 (-4.98%) 15.65 15.65 - 15.65 0.0278 times
Mon 10 August 2026 16.47 (-4.96%) 16.47 16.47 - 16.47 0.0032 times
Fri 07 August 2026 17.33 (-4.99%) 17.33 17.33 - 17.33 0.0286 times
Thu 06 August 2026 18.24 (-4.95%) 18.24 18.24 - 18.24 0.0042 times

Daily chart SumeetIndus

Weekly price and charts SumeetIndus

Strong weekly Stock price targets for SumeetIndus 514211 are 11.47 and 14.18

Weekly Target 110.82
Weekly Target 212.11
Weekly Target 313.526666666667
Weekly Target 414.82
Weekly Target 516.24

Weekly price and volumes for Sumeet Indus

Date Closing Open Range Volume
Thu 20 August 2026 13.41 (-9.51%) 14.94 12.23 - 14.94 2.1827 times
Fri 14 August 2026 14.82 (-14.48%) 16.47 13.69 - 16.47 6.1204 times
Fri 07 August 2026 17.33 (-22.53%) 21.26 17.33 - 21.26 0.0409 times
Fri 31 July 2026 22.37 (-22.54%) 27.44 22.37 - 27.44 0.0151 times
Fri 24 July 2026 28.88 (-15.11%) 34.57 28.88 - 35.72 0.1861 times
Fri 17 July 2026 34.02 (7.15%) 31.82 31.49 - 34.20 0.5296 times
Fri 10 July 2026 31.75 (5.69%) 31.50 30.16 - 32.10 0.2305 times
Fri 03 July 2026 30.04 (11.14%) 27.79 27.11 - 30.80 0.3563 times
Thu 25 June 2026 27.03 (4.73%) 26.59 25.81 - 28.32 0.1887 times
Fri 19 June 2026 25.81 (6.21%) 24.00 23.95 - 26.91 0.1497 times
Fri 12 June 2026 24.30 (-11.73%) 26.84 23.06 - 28.10 0.4014 times

weekly chart SumeetIndus

Monthly price and charts SumeetIndus

Strong monthly Stock price targets for SumeetIndus 514211 are 8.31 and 17.34

Monthly Target 16.6
Monthly Target 210.01
Monthly Target 315.633333333333
Monthly Target 419.04
Monthly Target 524.66

Monthly price and volumes Sumeet Indus

Date Closing Open Range Volume
Thu 20 August 2026 13.41 (-40.05%) 21.26 12.23 - 21.26 6.6829 times
Fri 31 July 2026 22.37 (-20.95%) 29.00 22.37 - 35.72 0.9766 times
Tue 30 June 2026 28.30 (1.32%) 27.51 23.06 - 29.57 0.7163 times
Fri 29 May 2026 27.93 (-6.78%) 30.95 27.00 - 31.12 0.1416 times
Thu 30 April 2026 29.96 (2.29%) 29.90 28.48 - 32.13 0.0999 times
Mon 30 March 2026 29.29 (6.35%) 25.01 25.01 - 31.97 0.2484 times
Fri 27 February 2026 27.54 (5.19%) 26.29 21.36 - 28.30 0.2141 times
Fri 30 January 2026 26.18 (-14.42%) 30.49 24.98 - 30.87 0.1546 times
Wed 31 December 2025 30.59 (-5.59%) 32.11 27.94 - 32.98 0.3066 times
Fri 28 November 2025 32.40 (-3.57%) 32.65 30.00 - 37.75 0.4589 times
Fri 31 October 2025 33.60 (-80.56%) 172.85 30.65 - 181.45 1.1185 times

monthly chart SumeetIndus

DMA SMA EMA moving averages of Sumeet Indus 514211

DMA (daily moving average) of Sumeet Indus 514211

DMA period DMA value
5 day DMA 13.72
12 day DMA 15.37
20 day DMA 18.95
35 day DMA 24.64
50 day DMA 25.31
100 day DMA 27.38
150 day DMA 27.27
200 day DMA 28.39

EMA (exponential moving average) of Sumeet Indus 514211

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7513.9214.49
12 day EMA15.9316.3917.05
20 day EMA18.4919.0219.68
35 day EMA21.2221.6822.2
50 day EMA24.3424.7925.28

SMA (simple moving average) of Sumeet Indus 514211

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7213.8614.28
12 day SMA15.3715.9416.64
20 day SMA18.9519.820.76
35 day SMA24.6425.125.55
50 day SMA25.3125.5825.86
100 day SMA27.3827.5327.7
150 day SMA27.2727.3627.46
200 day SMA28.3928.528.61
Back to top | Use Dark Theme