Use Dark Theme
bell notificationshomepagelogin

StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

St Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StCorp

Strong Daily Stock price targets for StCorp 514197 are 5.42 and 5.57

Daily Target 15.29
Daily Target 25.39
Daily Target 35.4433333333333
Daily Target 45.54
Daily Target 55.59

Daily price and volume St Corp

Date Closing Open Range Volume
Fri 14 November 2025 5.48 (0%) 5.38 5.35 - 5.50 0.6173 times
Thu 13 November 2025 5.48 (3.79%) 5.47 5.00 - 5.50 2.2051 times
Wed 12 November 2025 5.28 (-1.68%) 5.24 5.22 - 5.44 0.3058 times
Tue 11 November 2025 5.37 (-0.19%) 5.46 5.31 - 5.46 0.9566 times
Mon 10 November 2025 5.38 (1.89%) 5.42 5.21 - 5.45 0.7283 times
Fri 07 November 2025 5.28 (-0.38%) 5.30 5.02 - 5.35 1.4512 times
Thu 06 November 2025 5.30 (1.73%) 5.10 5.10 - 5.42 0.1659 times
Tue 04 November 2025 5.21 (0.39%) 5.43 5.21 - 5.49 0.6349 times
Mon 03 November 2025 5.19 (-1.7%) 5.28 5.16 - 5.50 0.6905 times
Fri 31 October 2025 5.28 (-2.22%) 5.50 5.10 - 5.55 2.2445 times
Thu 30 October 2025 5.40 (-0.37%) 5.42 5.25 - 5.50 1.0665 times

Daily chart StCorp

Weekly price and charts StCorp

Strong weekly Stock price targets for StCorp 514197 are 5.24 and 5.74

Weekly Target 14.83
Weekly Target 25.15
Weekly Target 35.3266666666667
Weekly Target 45.65
Weekly Target 55.83

Weekly price and volumes for St Corp

Date Closing Open Range Volume
Fri 14 November 2025 5.48 (3.79%) 5.42 5.00 - 5.50 0.8418 times
Fri 07 November 2025 5.28 (0%) 5.28 5.02 - 5.50 0.5146 times
Fri 31 October 2025 5.28 (-5.38%) 5.65 4.61 - 5.83 1.9428 times
Thu 23 October 2025 5.58 (-1.76%) 5.79 5.46 - 6.00 0.6087 times
Fri 17 October 2025 5.68 (4.22%) 5.45 5.11 - 6.43 1.1416 times
Fri 10 October 2025 5.45 (-3.37%) 5.40 5.30 - 5.80 0.557 times
Fri 03 October 2025 5.64 (4.64%) 5.35 5.30 - 5.85 0.6368 times
Fri 26 September 2025 5.39 (2.28%) 5.11 5.11 - 6.63 1.5871 times
Fri 19 September 2025 5.27 (-5.89%) 5.71 5.11 - 5.99 1.587 times
Fri 12 September 2025 5.60 (-3.61%) 5.90 5.12 - 5.90 0.5827 times
Fri 05 September 2025 5.81 (10.04%) 5.18 5.18 - 5.90 0.5514 times

weekly chart StCorp

Monthly price and charts StCorp

Strong monthly Stock price targets for StCorp 514197 are 5.24 and 5.74

Monthly Target 14.83
Monthly Target 25.15
Monthly Target 35.3266666666667
Monthly Target 45.65
Monthly Target 55.83

Monthly price and volumes St Corp

Date Closing Open Range Volume
Fri 14 November 2025 5.48 (3.79%) 5.28 5.00 - 5.50 0.2899 times
Fri 31 October 2025 5.28 (-5.21%) 5.74 4.61 - 6.43 0.935 times
Tue 30 September 2025 5.57 (5.49%) 5.18 5.11 - 6.63 1.0303 times
Fri 29 August 2025 5.28 (-9.74%) 5.99 5.02 - 6.05 0.4917 times
Thu 31 July 2025 5.85 (-5.65%) 6.20 5.62 - 6.71 0.9315 times
Mon 30 June 2025 6.20 (-10.27%) 6.91 5.65 - 7.52 1.2804 times
Fri 30 May 2025 6.91 (-2.4%) 7.73 6.18 - 7.73 1.0358 times
Wed 30 April 2025 7.08 (36.42%) 5.29 5.03 - 8.07 1.0526 times
Fri 28 March 2025 5.19 (-24.23%) 7.00 5.02 - 7.76 2.0405 times
Fri 28 February 2025 6.85 (-21.53%) 8.96 6.23 - 9.20 0.9124 times
Fri 31 January 2025 8.73 (-7.13%) 9.40 7.25 - 9.77 0.8534 times

monthly chart StCorp

DMA SMA EMA moving averages of St Corp 514197

DMA (daily moving average) of St Corp 514197

DMA period DMA value
5 day DMA 5.4
12 day DMA 5.34
20 day DMA 5.48
35 day DMA 5.49
50 day DMA 5.48
100 day DMA 5.66
150 day DMA 6
200 day DMA 6.38

EMA (exponential moving average) of St Corp 514197

EMA period EMA current EMA prev EMA prev2
5 day EMA5.415.375.32
12 day EMA5.45.385.36
20 day EMA5.435.425.41
35 day EMA5.445.445.44
50 day EMA5.465.465.46

SMA (simple moving average) of St Corp 514197

SMA period SMA current SMA prev SMA prev2
5 day SMA5.45.365.32
12 day SMA5.345.325.33
20 day SMA5.485.475.47
35 day SMA5.495.485.47
50 day SMA5.485.485.48
100 day SMA5.665.675.68
150 day SMA666
200 day SMA6.386.396.41
Back to top Use Dark Theme