Login or Join
HomepageStCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StCorp
Strong Daily Stock price targets for StCorp 514197 are 6.1 and 6.95
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 6.3 |
| Daily Target 4 | 6.75 |
| Daily Target 5 | 7.15 |
Daily price and volume St Corp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.35 (9.11%) | 5.85 | 5.85 - 6.70 | 3.9369 times | Mon 20 April 2026 | 5.82 (19.26%) | 5.02 | 4.75 - 5.85 | 3.6674 times | Fri 17 April 2026 | 4.88 (5.17%) | 5.06 | 4.50 - 5.06 | 0.6655 times | Thu 16 April 2026 | 4.64 (8.16%) | 5.12 | 4.13 - 5.12 | 0.3145 times | Wed 15 April 2026 | 4.29 (0%) | 4.29 | 4.25 - 4.30 | 0.0878 times | Mon 13 April 2026 | 4.29 (-4.24%) | 4.54 | 4.06 - 4.54 | 0.1413 times | Fri 10 April 2026 | 4.48 (10.07%) | 4.15 | 4.13 - 4.60 | 0.6001 times | Thu 09 April 2026 | 4.07 (0.49%) | 4.05 | 3.90 - 4.18 | 0.1146 times | Wed 08 April 2026 | 4.05 (5.19%) | 4.05 | 3.94 - 4.05 | 0.3877 times | Tue 07 April 2026 | 3.85 (-3.27%) | 3.99 | 3.75 - 3.99 | 0.0842 times | Mon 06 April 2026 | 3.98 (1.02%) | 3.86 | 3.70 - 4.09 | 0.084 times |
Weekly price and charts StCorp
Strong weekly Stock price targets for StCorp 514197 are 5.55 and 7.5
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.9333333333333 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for St Corp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.35 (30.12%) | 5.02 | 4.75 - 6.70 | 4.2453 times | Fri 17 April 2026 | 4.88 (8.93%) | 4.54 | 4.06 - 5.12 | 0.675 times | Fri 10 April 2026 | 4.48 (13.71%) | 3.86 | 3.70 - 4.60 | 0.7094 times | Thu 02 April 2026 | 3.94 (10.06%) | 4.08 | 3.50 - 4.08 | 0.3874 times | Fri 27 March 2026 | 3.58 (-11.17%) | 3.95 | 3.25 - 4.55 | 1.2594 times | Fri 20 March 2026 | 4.03 (2.81%) | 3.84 | 3.75 - 4.12 | 0.2914 times | Fri 13 March 2026 | 3.92 (-9.05%) | 4.40 | 3.65 - 4.60 | 0.5934 times | Fri 06 March 2026 | 4.31 (-2.05%) | 4.47 | 4.05 - 4.53 | 0.4539 times | Fri 27 February 2026 | 4.40 (6.02%) | 4.45 | 3.80 - 4.59 | 0.6643 times | Fri 20 February 2026 | 4.15 (-5.47%) | 4.48 | 4.08 - 4.48 | 0.7207 times | Fri 13 February 2026 | 4.39 (1.86%) | 4.33 | 4.20 - 4.70 | 0.5087 times |
Monthly price and charts StCorp
Strong monthly Stock price targets for StCorp 514197 are 5.01 and 8.05
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 5.57 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.35 (72.55%) | 4.06 | 3.66 - 6.70 | 1.348 times | Mon 30 March 2026 | 3.68 (-16.36%) | 4.47 | 3.25 - 4.60 | 0.6609 times | Fri 27 February 2026 | 4.40 (-3.3%) | 4.43 | 3.80 - 4.73 | 0.6461 times | Fri 30 January 2026 | 4.55 (-15.74%) | 5.65 | 4.36 - 5.85 | 1.1919 times | Wed 31 December 2025 | 5.40 (12.73%) | 4.69 | 4.11 - 6.39 | 2.1943 times | Fri 28 November 2025 | 4.79 (-9.28%) | 5.28 | 4.66 - 5.50 | 0.6095 times | Fri 31 October 2025 | 5.28 (-5.21%) | 5.74 | 4.61 - 6.43 | 0.9242 times | Tue 30 September 2025 | 5.57 (5.49%) | 5.18 | 5.11 - 6.63 | 1.0184 times | Fri 29 August 2025 | 5.28 (-9.74%) | 5.99 | 5.02 - 6.05 | 0.486 times | Thu 31 July 2025 | 5.85 (-5.65%) | 6.20 | 5.62 - 6.71 | 0.9207 times | Mon 30 June 2025 | 6.20 (-10.27%) | 6.91 | 5.65 - 7.52 | 1.2656 times |
Indicator Analysis of StCorp
Please login to view indicator analysis. or View indicator analysis of StCorp 514197 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.87 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 4.97 | 4.54 |
| 12 day EMA | 4.81 | 4.53 | 4.29 |
| 20 day EMA | 4.55 | 4.36 | 4.21 |
| 35 day EMA | 4.4 | 4.29 | 4.2 |
| 50 day EMA | 4.37 | 4.29 | 4.23 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 4.78 | 4.52 |
| 12 day SMA | 4.55 | 4.36 | 4.18 |
| 20 day SMA | 4.27 | 4.16 | 4.07 |
| 35 day SMA | 4.22 | 4.16 | 4.11 |
| 50 day SMA | 4.25 | 4.21 | 4.19 |
| 100 day SMA | 4.58 | 4.57 | 4.56 |
| 150 day SMA | 4.87 | 4.86 | 4.86 |
| 200 day SMA | 5.1 | 5.1 | 5.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.