StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISt Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StCorp Strong Daily Stock price targets for StCorp 514197 are 5.78 and 5.86 | Daily Target 1 | 5.75 | | Daily Target 2 | 5.8 | | Daily Target 3 | 5.8333333333333 | | Daily Target 4 | 5.88 | | Daily Target 5 | 5.91 |
Daily price and volume St Corp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
5.84 (5.99%) |
5.87 |
5.79 - 5.87 |
0.3334 times |
| Wed 02 April 2025 |
5.51 (4.16%) |
5.54 |
5.21 - 5.55 |
0.1534 times |
| Tue 01 April 2025 |
5.29 (1.93%) |
5.29 |
5.03 - 5.44 |
0.2248 times |
| Fri 28 March 2025 |
5.19 (-2.63%) |
5.04 |
5.02 - 5.41 |
1.025 times |
| Wed 26 March 2025 |
5.33 (-1.3%) |
5.40 |
5.30 - 5.67 |
0.592 times |
| Tue 25 March 2025 |
5.40 (-4.93%) |
5.82 |
5.40 - 5.93 |
1.2911 times |
| Mon 24 March 2025 |
5.68 (-4.86%) |
5.90 |
5.68 - 6.26 |
3.503 times |
| Fri 21 March 2025 |
5.97 (-1%) |
6.33 |
5.76 - 6.33 |
1.9301 times |
| Thu 20 March 2025 |
6.03 (4.87%) |
6.01 |
6.00 - 6.03 |
0.4248 times |
| Wed 19 March 2025 |
5.75 (1.59%) |
5.91 |
5.38 - 5.92 |
0.5225 times |
| Tue 18 March 2025 |
5.66 (-9.87%) |
6.28 |
5.66 - 6.77 |
4.1596 times |
Weekly price and charts StCorp Strong weekly Stock price targets for StCorp 514197 are 5.44 and 6.28 | Weekly Target 1 | 4.74 | | Weekly Target 2 | 5.29 | | Weekly Target 3 | 5.58 | | Weekly Target 4 | 6.13 | | Weekly Target 5 | 6.42 |
Weekly price and volumes for St Corp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
5.84 (12.52%) |
5.29 |
5.03 - 5.87 |
0.2654 times |
| Fri 28 March 2025 |
5.19 (-13.07%) |
5.90 |
5.02 - 6.26 |
2.3912 times |
| Fri 21 March 2025 |
5.97 (-13.6%) |
7.52 |
5.38 - 7.52 |
2.7627 times |
| Thu 13 March 2025 |
6.91 (-1.29%) |
7.65 |
6.43 - 7.76 |
0.3062 times |
| Fri 07 March 2025 |
7.00 (2.19%) |
7.00 |
6.00 - 7.49 |
0.6927 times |
| Fri 28 February 2025 |
6.85 (-6.93%) |
7.98 |
6.23 - 8.14 |
0.3423 times |
| Fri 21 February 2025 |
7.36 (-10.02%) |
8.33 |
6.77 - 8.33 |
0.7892 times |
| Fri 14 February 2025 |
8.18 (-0.73%) |
8.89 |
7.51 - 9.10 |
0.5568 times |
| Fri 07 February 2025 |
8.24 (-5.61%) |
8.96 |
7.74 - 9.20 |
1.063 times |
| Fri 31 January 2025 |
8.73 (4.18%) |
8.39 |
7.25 - 8.73 |
0.8306 times |
| Fri 24 January 2025 |
8.38 (-6.89%) |
8.84 |
8.32 - 9.45 |
0.3578 times |
Monthly price and charts StCorp Strong monthly Stock price targets for StCorp 514197 are 5.44 and 6.28 | Monthly Target 1 | 4.74 | | Monthly Target 2 | 5.29 | | Monthly Target 3 | 5.58 | | Monthly Target 4 | 6.13 | | Monthly Target 5 | 6.42 |
Monthly price and volumes St Corp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
5.84 (12.52%) |
5.29 |
5.03 - 5.87 |
0.0626 times |
| Fri 28 March 2025 |
5.19 (-24.23%) |
7.00 |
5.02 - 7.76 |
1.4517 times |
| Fri 28 February 2025 |
6.85 (-21.53%) |
8.96 |
6.23 - 9.20 |
0.6491 times |
| Fri 31 January 2025 |
8.73 (-7.13%) |
9.40 |
7.25 - 9.77 |
0.6072 times |
| Tue 31 December 2024 |
9.40 (-18.33%) |
12.00 |
9.15 - 12.68 |
0.8066 times |
| Fri 29 November 2024 |
11.51 (0.52%) |
11.23 |
8.86 - 11.51 |
0.6325 times |
| Thu 31 October 2024 |
11.45 (-21.79%) |
14.93 |
11.45 - 14.94 |
0.6059 times |
| Mon 30 September 2024 |
14.64 (-16.2%) |
17.13 |
14.53 - 18.70 |
0.8863 times |
| Fri 30 August 2024 |
17.47 (-19.57%) |
21.29 |
16.48 - 21.29 |
0.7118 times |
| Wed 31 July 2024 |
21.72 (1.12%) |
20.41 |
16.67 - 23.62 |
3.5863 times |
| Fri 28 June 2024 |
21.48 (-17.61%) |
26.70 |
21.48 - 36.85 |
12.6015 times |
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value | | 5 day DMA | 5.43 | | 12 day DMA | 5.66 | | 20 day DMA | 6.14 | | 35 day DMA | 6.8 | | 50 day DMA | 7.31 | | 100 day DMA | 8.62 | | 150 day DMA | 10.75 | | 200 day DMA | 13.57 | EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.58 | 5.45 | 5.42 | | 12 day EMA | 5.77 | 5.76 | 5.81 | | 20 day EMA | 6.1 | 6.13 | 6.19 | | 35 day EMA | 6.67 | 6.72 | 6.79 | | 50 day EMA | 7.26 | 7.32 | 7.39 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.43 | 5.34 | 5.38 | | 12 day SMA | 5.66 | 5.75 | 5.87 | | 20 day SMA | 6.14 | 6.18 | 6.25 | | 35 day SMA | 6.8 | 6.87 | 6.95 | | 50 day SMA | 7.31 | 7.37 | 7.44 | | 100 day SMA | 8.62 | 8.67 | 8.73 | | 150 day SMA | 10.75 | 10.82 | 10.9 | | 200 day SMA | 13.57 | 13.66 | 13.75 |
|
|
