Login or Join
HomepageStCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StCorp
Strong Daily Stock price targets for StCorp 514197 are 3.78 and 3.89
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.8666666666667 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 3.98 |
Daily price and volume St Corp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.83 (-3.04%) | 3.94 | 3.83 - 3.94 | 0.2422 times | Tue 28 July 2026 | 3.95 (3.4%) | 4.00 | 3.70 - 4.00 | 0.4259 times | Mon 27 July 2026 | 3.82 (4.95%) | 3.64 | 3.64 - 3.82 | 1.0554 times | Fri 24 July 2026 | 3.64 (-3.19%) | 3.91 | 3.60 - 3.91 | 0.3371 times | Thu 23 July 2026 | 3.76 (0.27%) | 3.71 | 3.63 - 3.93 | 0.3738 times | Wed 22 July 2026 | 3.75 (-2.6%) | 3.85 | 3.67 - 3.85 | 0.4171 times | Tue 21 July 2026 | 3.85 (2.12%) | 3.88 | 3.64 - 3.88 | 0.1566 times | Mon 20 July 2026 | 3.77 (0.8%) | 3.90 | 3.62 - 3.90 | 0.8531 times | Fri 17 July 2026 | 3.74 (1.36%) | 3.87 | 3.52 - 3.87 | 1.3108 times | Thu 16 July 2026 | 3.69 (-3.15%) | 3.96 | 3.62 - 3.96 | 4.8279 times | Wed 15 July 2026 | 3.81 (-2.31%) | 3.90 | 3.71 - 4.09 | 4.509 times |
Weekly price and charts StCorp
Strong weekly Stock price targets for StCorp 514197 are 3.74 and 4.1
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.8233333333333 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for St Corp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.83 (5.22%) | 3.64 | 3.64 - 4.00 | 0.1748 times | Fri 24 July 2026 | 3.64 (-2.67%) | 3.90 | 3.60 - 3.93 | 0.2168 times | Fri 17 July 2026 | 3.74 (-5.08%) | 3.94 | 3.52 - 4.14 | 1.3899 times | Fri 10 July 2026 | 3.94 (1.03%) | 4.14 | 3.77 - 4.15 | 0.4971 times | Fri 03 July 2026 | 3.90 (-2.5%) | 3.85 | 3.69 - 4.20 | 1.3259 times | Thu 25 June 2026 | 4.00 (-4.53%) | 4.11 | 3.85 - 4.30 | 1.6485 times | Fri 19 June 2026 | 4.19 (-1.18%) | 4.43 | 3.93 - 4.43 | 1.2704 times | Fri 12 June 2026 | 4.24 (-1.62%) | 4.11 | 3.90 - 4.50 | 1.5002 times | Fri 05 June 2026 | 4.31 (-0.92%) | 4.34 | 4.10 - 4.55 | 0.6149 times | Fri 29 May 2026 | 4.35 (1.16%) | 4.50 | 4.10 - 4.68 | 1.3615 times | Fri 22 May 2026 | 4.30 (-6.52%) | 4.69 | 4.13 - 4.69 | 1.1433 times |
Monthly price and charts StCorp
Strong monthly Stock price targets for StCorp 514197 are 3.34 and 4.02
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 3.85 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.83 (-3.04%) | 4.05 | 3.52 - 4.20 | 0.4526 times | Tue 30 June 2026 | 3.95 (-9.2%) | 4.34 | 3.69 - 4.55 | 0.7779 times | Fri 29 May 2026 | 4.35 (-22.04%) | 5.31 | 4.10 - 5.31 | 0.9102 times | Thu 30 April 2026 | 5.58 (51.63%) | 4.06 | 3.66 - 7.30 | 2.2818 times | Mon 30 March 2026 | 3.68 (-16.36%) | 4.47 | 3.25 - 4.60 | 0.592 times | Fri 27 February 2026 | 4.40 (-3.3%) | 4.43 | 3.80 - 4.73 | 0.5787 times | Fri 30 January 2026 | 4.55 (-15.74%) | 5.65 | 4.36 - 5.85 | 1.0676 times | Wed 31 December 2025 | 5.40 (12.73%) | 4.69 | 4.11 - 6.39 | 1.9655 times | Fri 28 November 2025 | 4.79 (-9.28%) | 5.28 | 4.66 - 5.50 | 0.546 times | Fri 31 October 2025 | 5.28 (-5.21%) | 5.74 | 4.61 - 6.43 | 0.8278 times | Tue 30 September 2025 | 5.57 (5.49%) | 5.18 | 5.11 - 6.63 | 0.9122 times |
Indicator Analysis of StCorp
Please login to view indicator analysis. or View indicator analysis of StCorp 514197 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.82 | 3.76 |
| 12 day EMA | 3.82 | 3.82 | 3.8 |
| 20 day EMA | 3.88 | 3.88 | 3.87 |
| 35 day EMA | 3.98 | 3.99 | 3.99 |
| 50 day EMA | 4.12 | 4.13 | 4.14 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.78 | 3.76 |
| 12 day SMA | 3.79 | 3.8 | 3.8 |
| 20 day SMA | 3.86 | 3.87 | 3.86 |
| 35 day SMA | 3.98 | 3.99 | 4 |
| 50 day SMA | 4.09 | 4.1 | 4.12 |
| 100 day SMA | 4.38 | 4.38 | 4.38 |
| 150 day SMA | 4.5 | 4.51 | 4.52 |
| 200 day SMA | 4.68 | 4.69 | 4.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.