StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISt Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StCorp Strong Daily Stock price targets for StCorp 514197 are 6.54 and 7.03 | Daily Target 1 | 6.43 | | Daily Target 2 | 6.64 | | Daily Target 3 | 6.92 | | Daily Target 4 | 7.13 | | Daily Target 5 | 7.41 |
Daily price and volume St Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
6.85 (-0.87%) |
6.91 |
6.71 - 7.20 |
0.957 times |
Fri 30 May 2025 |
6.91 (-2.26%) |
7.22 |
6.62 - 7.22 |
0.862 times |
Thu 29 May 2025 |
7.07 (0.86%) |
7.30 |
6.70 - 7.30 |
0.85 times |
Wed 28 May 2025 |
7.01 (3.7%) |
7.08 |
6.53 - 7.08 |
0.4339 times |
Tue 27 May 2025 |
6.76 (-4.52%) |
7.20 |
6.73 - 7.20 |
0.9742 times |
Mon 26 May 2025 |
7.08 (2.91%) |
6.75 |
6.52 - 7.37 |
1.0893 times |
Fri 23 May 2025 |
6.88 (3.61%) |
6.98 |
6.66 - 6.98 |
1.0723 times |
Thu 22 May 2025 |
6.64 (-3.77%) |
7.39 |
6.27 - 7.39 |
1.796 times |
Wed 21 May 2025 |
6.90 (-0.43%) |
7.48 |
6.56 - 7.48 |
0.9213 times |
Tue 20 May 2025 |
6.93 (1.32%) |
6.98 |
6.41 - 6.99 |
1.0442 times |
Mon 19 May 2025 |
6.84 (-1.72%) |
7.10 |
6.70 - 7.25 |
2.4328 times |
Weekly price and charts StCorp Strong weekly Stock price targets for StCorp 514197 are 6.54 and 7.03 | Weekly Target 1 | 6.43 | | Weekly Target 2 | 6.64 | | Weekly Target 3 | 6.92 | | Weekly Target 4 | 7.13 | | Weekly Target 5 | 7.41 |
Weekly price and volumes for St Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
6.85 (-0.87%) |
6.91 |
6.71 - 7.20 |
0.1473 times |
Fri 30 May 2025 |
6.91 (0.44%) |
6.75 |
6.52 - 7.37 |
0.648 times |
Fri 23 May 2025 |
6.88 (-1.15%) |
7.10 |
6.27 - 7.48 |
1.1187 times |
Fri 16 May 2025 |
6.96 (4.98%) |
6.76 |
6.20 - 7.49 |
1.4768 times |
Fri 09 May 2025 |
6.63 (-5.42%) |
7.00 |
6.18 - 7.49 |
1.4659 times |
Fri 02 May 2025 |
7.01 (4.16%) |
7.30 |
6.70 - 8.07 |
1.3207 times |
Fri 25 April 2025 |
6.73 (-2.04%) |
7.05 |
6.51 - 7.73 |
1.3072 times |
Thu 17 April 2025 |
6.87 (14.31%) |
6.50 |
5.51 - 6.94 |
1.2851 times |
Fri 11 April 2025 |
6.01 (2.91%) |
6.20 |
5.17 - 6.30 |
0.815 times |
Fri 04 April 2025 |
5.84 (12.52%) |
5.29 |
5.03 - 5.87 |
0.4153 times |
Fri 28 March 2025 |
5.19 (-13.07%) |
5.90 |
5.02 - 6.26 |
3.7414 times |
Monthly price and charts StCorp Strong monthly Stock price targets for StCorp 514197 are 6.54 and 7.03 | Monthly Target 1 | 6.43 | | Monthly Target 2 | 6.64 | | Monthly Target 3 | 6.92 | | Monthly Target 4 | 7.13 | | Monthly Target 5 | 7.41 |
Monthly price and volumes St Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
6.85 (-0.87%) |
6.91 |
6.71 - 7.20 |
0.0311 times |
Fri 30 May 2025 |
6.91 (-2.4%) |
7.73 |
6.18 - 7.73 |
1.0311 times |
Wed 30 April 2025 |
7.08 (36.42%) |
5.29 |
5.03 - 8.07 |
1.0477 times |
Fri 28 March 2025 |
5.19 (-24.23%) |
7.00 |
5.02 - 7.76 |
2.0311 times |
Fri 28 February 2025 |
6.85 (-21.53%) |
8.96 |
6.23 - 9.20 |
0.9082 times |
Fri 31 January 2025 |
8.73 (-7.13%) |
9.40 |
7.25 - 9.77 |
0.8495 times |
Tue 31 December 2024 |
9.40 (-18.33%) |
12.00 |
9.15 - 12.68 |
1.1285 times |
Fri 29 November 2024 |
11.51 (0.52%) |
11.23 |
8.86 - 11.51 |
0.885 times |
Thu 31 October 2024 |
11.45 (-21.79%) |
14.93 |
11.45 - 14.94 |
0.8477 times |
Mon 30 September 2024 |
14.64 (-16.2%) |
17.13 |
14.53 - 18.70 |
1.24 times |
Fri 30 August 2024 |
17.47 (-19.57%) |
21.29 |
16.48 - 21.29 |
0.996 times |
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value | | 5 day DMA | 6.92 | | 12 day DMA | 6.9 | | 20 day DMA | 6.86 | | 35 day DMA | 6.84 | | 50 day DMA | 6.56 | | 100 day DMA | 7.43 | | 150 day DMA | 8.61 | | 200 day DMA | 10.67 | EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.91 | 6.94 | 6.96 | | 12 day EMA | 6.9 | 6.91 | 6.91 | | 20 day EMA | 6.86 | 6.86 | 6.86 | | 35 day EMA | 6.73 | 6.72 | 6.71 | | 50 day EMA | 6.62 | 6.61 | 6.6 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.92 | 6.97 | 6.96 | | 12 day SMA | 6.9 | 6.91 | 6.89 | | 20 day SMA | 6.86 | 6.88 | 6.88 | | 35 day SMA | 6.84 | 6.81 | 6.77 | | 50 day SMA | 6.56 | 6.57 | 6.57 | | 100 day SMA | 7.43 | 7.46 | 7.49 | | 150 day SMA | 8.61 | 8.66 | 8.7 | | 200 day SMA | 10.67 | 10.74 | 10.81 |
|
|
