StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISt Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StCorp Strong Daily Stock price targets for StCorp 514197 are 5.14 and 5.39 | Daily Target 1 | 5.09 | | Daily Target 2 | 5.19 | | Daily Target 3 | 5.3433333333333 | | Daily Target 4 | 5.44 | | Daily Target 5 | 5.59 |
Daily price and volume St Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.28 (0.76%) |
5.50 |
5.25 - 5.50 |
0.6465 times |
Thu 28 August 2025 |
5.24 (0%) |
5.60 |
5.24 - 5.60 |
0.1258 times |
Tue 26 August 2025 |
5.24 (-3.68%) |
5.55 |
5.16 - 5.55 |
1.4621 times |
Mon 25 August 2025 |
5.44 (0.74%) |
5.40 |
5.03 - 5.70 |
0.9316 times |
Fri 22 August 2025 |
5.40 (0.75%) |
5.27 |
5.27 - 5.63 |
1.1569 times |
Thu 21 August 2025 |
5.36 (-3.25%) |
5.54 |
5.12 - 5.72 |
0.8363 times |
Wed 20 August 2025 |
5.54 (5.73%) |
5.48 |
5.16 - 5.74 |
1.2431 times |
Tue 19 August 2025 |
5.24 (-6.26%) |
5.70 |
5.11 - 5.70 |
1.0363 times |
Mon 18 August 2025 |
5.59 (-3.62%) |
5.71 |
5.02 - 5.93 |
2.3166 times |
Thu 14 August 2025 |
5.80 (-0.17%) |
5.95 |
5.70 - 5.95 |
0.2449 times |
Wed 13 August 2025 |
5.81 (-1.36%) |
5.96 |
5.66 - 5.96 |
0.211 times |
Weekly price and charts StCorp Strong weekly Stock price targets for StCorp 514197 are 4.82 and 5.49 | Weekly Target 1 | 4.67 | | Weekly Target 2 | 4.97 | | Weekly Target 3 | 5.3366666666667 | | Weekly Target 4 | 5.64 | | Weekly Target 5 | 6.01 |
Weekly price and volumes for St Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.28 (-2.22%) |
5.40 |
5.03 - 5.70 |
0.7431 times |
Fri 22 August 2025 |
5.40 (-6.9%) |
5.71 |
5.02 - 5.93 |
1.5466 times |
Thu 14 August 2025 |
5.80 (0.17%) |
5.62 |
5.62 - 5.98 |
0.2983 times |
Fri 08 August 2025 |
5.79 (-2.36%) |
6.05 |
5.70 - 6.05 |
0.3147 times |
Fri 01 August 2025 |
5.93 (0.17%) |
5.85 |
5.71 - 6.49 |
0.4579 times |
Fri 25 July 2025 |
5.92 (1.2%) |
5.75 |
5.71 - 6.10 |
0.6053 times |
Fri 18 July 2025 |
5.85 (-0.17%) |
5.86 |
5.81 - 6.17 |
0.6899 times |
Fri 11 July 2025 |
5.86 (0%) |
5.98 |
5.62 - 6.09 |
1.1697 times |
Fri 04 July 2025 |
5.86 (-6.98%) |
6.00 |
5.75 - 6.71 |
2.7166 times |
Fri 27 June 2025 |
6.30 (4.13%) |
6.03 |
5.65 - 6.50 |
1.4577 times |
Thu 19 June 2025 |
6.05 (-7.07%) |
6.63 |
6.00 - 6.99 |
1.7858 times |
Monthly price and charts StCorp Strong monthly Stock price targets for StCorp 514197 are 4.64 and 5.67 | Monthly Target 1 | 4.42 | | Monthly Target 2 | 4.85 | | Monthly Target 3 | 5.45 | | Monthly Target 4 | 5.88 | | Monthly Target 5 | 6.48 |
Monthly price and volumes St Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.28 (-9.74%) |
5.99 |
5.02 - 6.05 |
0.4629 times |
Thu 31 July 2025 |
5.85 (-5.65%) |
6.20 |
5.62 - 6.71 |
0.877 times |
Mon 30 June 2025 |
6.20 (-10.27%) |
6.91 |
5.65 - 7.52 |
1.2055 times |
Fri 30 May 2025 |
6.91 (-2.4%) |
7.73 |
6.18 - 7.73 |
0.9752 times |
Wed 30 April 2025 |
7.08 (36.42%) |
5.29 |
5.03 - 8.07 |
0.991 times |
Fri 28 March 2025 |
5.19 (-24.23%) |
7.00 |
5.02 - 7.76 |
1.9212 times |
Fri 28 February 2025 |
6.85 (-21.53%) |
8.96 |
6.23 - 9.20 |
0.859 times |
Fri 31 January 2025 |
8.73 (-7.13%) |
9.40 |
7.25 - 9.77 |
0.8035 times |
Tue 31 December 2024 |
9.40 (-18.33%) |
12.00 |
9.15 - 12.68 |
1.0674 times |
Fri 29 November 2024 |
11.51 (0.52%) |
11.23 |
8.86 - 11.51 |
0.8371 times |
Thu 31 October 2024 |
11.45 (-21.79%) |
14.93 |
11.45 - 14.94 |
0.8018 times |
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value | | 5 day DMA | 5.32 | | 12 day DMA | 5.49 | | 20 day DMA | 5.63 | | 35 day DMA | 5.75 | | 50 day DMA | 5.85 | | 100 day DMA | 6.26 | | 150 day DMA | 6.7 | | 200 day DMA | 7.56 | EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.32 | 5.34 | 5.39 | | 12 day EMA | 5.45 | 5.48 | 5.52 | | 20 day EMA | 5.57 | 5.6 | 5.64 | | 35 day EMA | 5.71 | 5.74 | 5.77 | | 50 day EMA | 5.85 | 5.87 | 5.9 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.32 | 5.34 | 5.4 | | 12 day SMA | 5.49 | 5.54 | 5.58 | | 20 day SMA | 5.63 | 5.66 | 5.7 | | 35 day SMA | 5.75 | 5.77 | 5.78 | | 50 day SMA | 5.85 | 5.88 | 5.9 | | 100 day SMA | 6.26 | 6.26 | 6.26 | | 150 day SMA | 6.7 | 6.72 | 6.75 | | 200 day SMA | 7.56 | 7.59 | 7.62 |
|
|
