Login or Join
HomepageStCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StCorp
Strong Daily Stock price targets for StCorp 514197 are 4.13 and 4.45
| Daily Target 1 | 3.88 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.2 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.52 |
Daily price and volume St Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.22 (0.48%) | 4.03 | 4.03 - 4.35 | 0.8061 times | Thu 29 October 2026 | 4.20 (1.2%) | 4.35 | 4.10 - 4.35 | 0.6929 times | Wed 28 October 2026 | 4.15 (-1.66%) | 4.22 | 4.03 - 4.22 | 0.3223 times | Tue 27 October 2026 | 4.22 (2.93%) | 4.20 | 3.94 - 4.30 | 0.9217 times | Mon 26 October 2026 | 4.10 (1.23%) | 4.06 | 3.90 - 4.19 | 2.7655 times | Fri 23 October 2026 | 4.05 (-0.49%) | 4.05 | 3.90 - 4.05 | 0.9547 times | Thu 22 October 2026 | 4.07 (0%) | 4.14 | 3.89 - 4.14 | 0.3062 times | Wed 21 October 2026 | 4.07 (0.74%) | 4.14 | 3.90 - 4.14 | 0.6355 times | Mon 19 October 2026 | 4.04 (-3.81%) | 4.00 | 4.00 - 4.22 | 1.5195 times | Fri 16 October 2026 | 4.20 (0.48%) | 4.18 | 3.98 - 4.29 | 1.0757 times | Thu 15 October 2026 | 4.18 (-5%) | 4.60 | 4.18 - 4.60 | 2.7604 times |
Weekly price and charts StCorp
Strong weekly Stock price targets for StCorp 514197 are 4.06 and 4.51
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.1566666666667 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for St Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.22 (4.2%) | 4.06 | 3.90 - 4.35 | 1.0074 times | Fri 23 October 2026 | 4.05 (-3.57%) | 4.00 | 3.89 - 4.22 | 0.6247 times | Fri 16 October 2026 | 4.20 (1.69%) | 4.36 | 3.98 - 4.60 | 1.3774 times | Tue 06 October 2026 | 4.13 (5.63%) | 3.99 | 3.90 - 4.18 | 0.2369 times | Thu 01 October 2026 | 3.91 (-8%) | 4.34 | 3.85 - 4.34 | 0.7229 times | Fri 25 September 2026 | 4.25 (1.19%) | 4.40 | 3.98 - 4.40 | 0.8508 times | Fri 18 September 2026 | 4.20 (-1.18%) | 4.15 | 3.91 - 4.43 | 1.104 times | Fri 11 September 2026 | 4.25 (-5.13%) | 4.48 | 3.99 - 4.65 | 1.1408 times | Fri 04 September 2026 | 4.48 (-7.63%) | 5.09 | 4.36 - 5.09 | 1.6015 times | Fri 28 August 2026 | 4.85 (-5.83%) | 5.05 | 4.25 - 5.15 | 1.3338 times | Fri 21 August 2026 | 5.15 (0.39%) | 5.34 | 5.05 - 5.89 | 8.1665 times |
Monthly price and charts StCorp
Strong monthly Stock price targets for StCorp 514197 are 4.06 and 4.77
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.2366666666667 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.22 (4.2%) | 4.19 | 3.89 - 4.60 | 0.2171 times | Tue 29 September 2026 | 4.05 (-14.74%) | 4.98 | 3.85 - 5.07 | 0.3168 times | Mon 31 August 2026 | 4.75 (23.38%) | 3.77 | 3.67 - 5.89 | 1.3017 times | Fri 31 July 2026 | 3.85 (-2.53%) | 4.05 | 3.52 - 4.20 | 0.5689 times | Tue 30 June 2026 | 3.95 (-9.2%) | 4.34 | 3.69 - 4.55 | 0.9518 times | Fri 29 May 2026 | 4.35 (-22.04%) | 5.31 | 4.10 - 5.31 | 1.1136 times | Thu 30 April 2026 | 5.58 (51.63%) | 4.06 | 3.66 - 7.30 | 2.7916 times | Mon 30 March 2026 | 3.68 (-16.36%) | 4.47 | 3.25 - 4.60 | 0.7243 times | Fri 27 February 2026 | 4.40 (-3.3%) | 4.43 | 3.80 - 4.73 | 0.708 times | Fri 30 January 2026 | 4.55 (-15.74%) | 5.65 | 4.36 - 5.85 | 1.3062 times | Wed 31 December 2025 | 5.40 (12.73%) | 4.69 | 4.11 - 6.39 | 2.4047 times |
Indicator Analysis of StCorp
Please login to view indicator analysis. or View indicator analysis of StCorp 514197 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.16 | 4.14 |
| 12 day EMA | 4.16 | 4.15 | 4.14 |
| 20 day EMA | 4.18 | 4.18 | 4.18 |
| 35 day EMA | 4.28 | 4.28 | 4.29 |
| 50 day EMA | 4.39 | 4.4 | 4.41 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.14 | 4.12 |
| 12 day SMA | 4.16 | 4.18 | 4.19 |
| 20 day SMA | 4.15 | 4.15 | 4.15 |
| 35 day SMA | 4.2 | 4.21 | 4.23 |
| 50 day SMA | 4.43 | 4.44 | 4.45 |
| 100 day SMA | 4.23 | 4.23 | 4.24 |
| 150 day SMA | 4.39 | 4.39 | 4.39 |
| 200 day SMA | 4.42 | 4.42 | 4.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.