StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISt Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StCorp Strong Daily Stock price targets for StCorp 514197 are 9.87 and 9.87 | Daily Target 1 | 9.87 | | Daily Target 2 | 9.87 | | Daily Target 3 | 9.87 | | Daily Target 4 | 9.87 | | Daily Target 5 | 9.87 |
Daily price and volume St Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
9.87 (-1.99%) |
9.87 |
9.87 - 9.87 |
1.2221 times |
Thu 19 December 2024 |
10.07 (-1.95%) |
10.07 |
10.07 - 10.07 |
1.3097 times |
Wed 18 December 2024 |
10.27 (-1.91%) |
10.47 |
10.27 - 10.47 |
1.743 times |
Tue 17 December 2024 |
10.47 (1.75%) |
10.47 |
10.47 - 10.49 |
2.624 times |
Mon 16 December 2024 |
10.29 (1.98%) |
9.89 |
9.89 - 10.29 |
0.7613 times |
Fri 13 December 2024 |
10.09 (0%) |
9.89 |
9.89 - 10.09 |
0.3317 times |
Thu 12 December 2024 |
10.09 (-1.94%) |
10.29 |
10.09 - 10.30 |
0.5257 times |
Wed 11 December 2024 |
10.29 (-2%) |
10.49 |
10.29 - 10.50 |
0.7866 times |
Tue 10 December 2024 |
10.50 (-1.13%) |
10.62 |
10.41 - 10.62 |
0.3055 times |
Mon 09 December 2024 |
10.62 (-1.94%) |
10.62 |
10.62 - 10.62 |
0.3904 times |
Fri 06 December 2024 |
10.83 (-1.99%) |
10.83 |
10.83 - 10.83 |
0.9578 times |
Weekly price and charts StCorp Strong weekly Stock price targets for StCorp 514197 are 9.56 and 10.18 | Weekly Target 1 | 9.46 | | Weekly Target 2 | 9.66 | | Weekly Target 3 | 10.076666666667 | | Weekly Target 4 | 10.28 | | Weekly Target 5 | 10.7 |
Weekly price and volumes for St Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
9.87 (-2.18%) |
9.89 |
9.87 - 10.49 |
1.202 times |
Fri 13 December 2024 |
10.09 (-6.83%) |
10.62 |
9.89 - 10.62 |
0.3672 times |
Fri 06 December 2024 |
10.83 (-5.91%) |
12.00 |
10.83 - 12.68 |
2.4379 times |
Fri 29 November 2024 |
11.51 (27.32%) |
9.04 |
9.04 - 11.51 |
1.9615 times |
Fri 22 November 2024 |
9.04 (-5.74%) |
9.40 |
8.86 - 9.40 |
1.1764 times |
Thu 14 November 2024 |
9.59 (-7.52%) |
10.17 |
9.59 - 10.17 |
0.4062 times |
Fri 08 November 2024 |
10.37 (-9.43%) |
11.23 |
10.37 - 11.23 |
0.9753 times |
Thu 31 October 2024 |
11.45 (-7.59%) |
12.15 |
11.45 - 12.15 |
0.3095 times |
Fri 25 October 2024 |
12.39 (-9.43%) |
13.41 |
12.39 - 13.41 |
0.229 times |
Fri 18 October 2024 |
13.68 (1.11%) |
14.20 |
13.37 - 14.60 |
0.935 times |
Fri 11 October 2024 |
13.53 (-0.73%) |
12.69 |
11.70 - 13.57 |
1.5804 times |
Monthly price and charts StCorp Strong monthly Stock price targets for StCorp 514197 are 8.47 and 11.28 | Monthly Target 1 | 8 | | Monthly Target 2 | 8.93 | | Monthly Target 3 | 10.806666666667 | | Monthly Target 4 | 11.74 | | Monthly Target 5 | 13.62 |
Monthly price and volumes St Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
9.87 (-14.25%) |
12.00 |
9.87 - 12.68 |
0.2562 times |
Fri 29 November 2024 |
11.51 (0.52%) |
11.23 |
8.86 - 11.51 |
0.2889 times |
Thu 31 October 2024 |
11.45 (-21.79%) |
14.93 |
11.45 - 14.94 |
0.2767 times |
Mon 30 September 2024 |
14.64 (-16.2%) |
17.13 |
14.53 - 18.70 |
0.4048 times |
Fri 30 August 2024 |
17.47 (-19.57%) |
21.29 |
16.48 - 21.29 |
0.3252 times |
Wed 31 July 2024 |
21.72 (1.12%) |
20.41 |
16.67 - 23.62 |
1.6381 times |
Fri 28 June 2024 |
21.48 (-17.61%) |
26.70 |
21.48 - 36.85 |
5.756 times |
Fri 31 May 2024 |
26.07 (-7.03%) |
28.90 |
23.06 - 29.14 |
0.3113 times |
Tue 30 April 2024 |
28.04 (10.13%) |
25.46 |
24.95 - 31.40 |
0.2766 times |
Thu 28 March 2024 |
25.46 (-23.43%) |
33.00 |
25.46 - 34.92 |
0.4661 times |
Thu 29 February 2024 |
33.25 (-14.22%) |
38.89 |
32.51 - 45.34 |
1.2944 times |
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value | | 5 day DMA | 10.19 | | 12 day DMA | 10.37 | | 20 day DMA | 10.58 | | 35 day DMA | 10.43 | | 50 day DMA | 11.24 | | 100 day DMA | 14.35 | | 150 day DMA | 17.75 | | 200 day DMA | 20.51 | EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.12 | 10.24 | 10.33 | | 12 day EMA | 10.32 | 10.4 | 10.46 | | 20 day EMA | 10.47 | 10.53 | 10.58 | | 35 day EMA | 10.94 | 11 | 11.06 | | 50 day EMA | 11.3 | 11.36 | 11.41 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.19 | 10.24 | 10.24 | | 12 day SMA | 10.37 | 10.49 | 10.61 | | 20 day SMA | 10.58 | 10.54 | 10.49 | | 35 day SMA | 10.43 | 10.49 | 10.55 | | 50 day SMA | 11.24 | 11.28 | 11.32 | | 100 day SMA | 14.35 | 14.44 | 14.51 | | 150 day SMA | 17.75 | 17.86 | 17.97 | | 200 day SMA | 20.51 | 20.63 | 20.76 |
|
|
