Login or Join
HomepageStCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StCorp
Strong Daily Stock price targets for StCorp 514197 are 4.07 and 4.29
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.2466666666667 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.47 |
Daily price and volume St Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.20 (0.24%) | 4.38 | 4.16 - 4.38 | 0.2663 times | Thu 17 September 2026 | 4.19 (0.96%) | 4.30 | 4.16 - 4.35 | 1.8551 times | Wed 16 September 2026 | 4.15 (1.97%) | 4.25 | 3.91 - 4.25 | 0.6944 times | Tue 15 September 2026 | 4.07 (-4.24%) | 4.15 | 4.04 - 4.43 | 1.8126 times | Fri 11 September 2026 | 4.25 (-0.93%) | 4.40 | 4.11 - 4.40 | 0.6484 times | Thu 10 September 2026 | 4.29 (-0.46%) | 4.41 | 4.12 - 4.41 | 0.8608 times | Wed 09 September 2026 | 4.31 (2.62%) | 4.20 | 3.99 - 4.39 | 1.0854 times | Tue 08 September 2026 | 4.20 (-4.76%) | 4.41 | 4.19 - 4.41 | 1.6881 times | Mon 07 September 2026 | 4.41 (-1.56%) | 4.48 | 4.28 - 4.65 | 0.5 times | Fri 04 September 2026 | 4.48 (-1.54%) | 4.74 | 4.36 - 4.74 | 0.5891 times | Thu 03 September 2026 | 4.55 (-1.52%) | 4.53 | 4.39 - 4.84 | 1.6764 times |
Weekly price and charts StCorp
Strong weekly Stock price targets for StCorp 514197 are 4.06 and 4.58
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.18 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for St Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.20 (-1.18%) | 4.15 | 3.91 - 4.43 | 0.3825 times | Fri 11 September 2026 | 4.25 (-5.13%) | 4.48 | 3.99 - 4.65 | 0.3953 times | Fri 04 September 2026 | 4.48 (-7.63%) | 5.09 | 4.36 - 5.09 | 0.5549 times | Fri 28 August 2026 | 4.85 (-5.83%) | 5.05 | 4.25 - 5.15 | 0.4621 times | Fri 21 August 2026 | 5.15 (0.39%) | 5.34 | 5.05 - 5.89 | 2.8297 times | Fri 14 August 2026 | 5.13 (26.67%) | 4.05 | 4.04 - 5.13 | 1.5977 times | Fri 07 August 2026 | 4.05 (5.19%) | 3.77 | 3.67 - 4.23 | 2.0191 times | Fri 31 July 2026 | 3.85 (5.77%) | 3.64 | 3.64 - 4.00 | 0.2467 times | Fri 24 July 2026 | 3.64 (-2.67%) | 3.90 | 3.60 - 3.93 | 0.204 times | Fri 17 July 2026 | 3.74 (-5.08%) | 3.94 | 3.52 - 4.14 | 1.3079 times | Fri 10 July 2026 | 3.94 (1.03%) | 4.14 | 3.77 - 4.15 | 0.4678 times |
Monthly price and charts StCorp
Strong monthly Stock price targets for StCorp 514197 are 3.48 and 4.64
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.3933333333333 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.20 (-11.58%) | 4.98 | 3.91 - 5.07 | 0.1856 times | Mon 31 August 2026 | 4.75 (23.38%) | 3.77 | 3.67 - 5.89 | 1.0762 times | Fri 31 July 2026 | 3.85 (-2.53%) | 4.05 | 3.52 - 4.20 | 0.4704 times | Tue 30 June 2026 | 3.95 (-9.2%) | 4.34 | 3.69 - 4.55 | 0.7869 times | Fri 29 May 2026 | 4.35 (-22.04%) | 5.31 | 4.10 - 5.31 | 0.9206 times | Thu 30 April 2026 | 5.58 (51.63%) | 4.06 | 3.66 - 7.30 | 2.308 times | Mon 30 March 2026 | 3.68 (-16.36%) | 4.47 | 3.25 - 4.60 | 0.5988 times | Fri 27 February 2026 | 4.40 (-3.3%) | 4.43 | 3.80 - 4.73 | 0.5854 times | Fri 30 January 2026 | 4.55 (-15.74%) | 5.65 | 4.36 - 5.85 | 1.0799 times | Wed 31 December 2025 | 5.40 (12.73%) | 4.69 | 4.11 - 6.39 | 1.9881 times | Fri 28 November 2025 | 4.79 (-9.28%) | 5.28 | 4.66 - 5.50 | 0.5523 times |
Indicator Analysis of StCorp
Please login to view indicator analysis. or View indicator analysis of StCorp 514197 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.2 | 4.21 |
| 12 day EMA | 4.32 | 4.34 | 4.37 |
| 20 day EMA | 4.41 | 4.43 | 4.45 |
| 35 day EMA | 4.33 | 4.34 | 4.35 |
| 50 day EMA | 4.29 | 4.29 | 4.29 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.19 | 4.21 |
| 12 day SMA | 4.31 | 4.36 | 4.41 |
| 20 day SMA | 4.5 | 4.55 | 4.62 |
| 35 day SMA | 4.54 | 4.53 | 4.52 |
| 50 day SMA | 4.32 | 4.32 | 4.32 |
| 100 day SMA | 4.4 | 4.43 | 4.46 |
| 150 day SMA | 4.4 | 4.4 | 4.41 |
| 200 day SMA | 4.52 | 4.53 | 4.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.