Login or Join
HomepageBlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlaRos
Strong Daily Stock price targets for BlaRos 514183 are 104.05 and 111
| Daily Target 1 | 102.07 |
| Daily Target 2 | 106.03 |
| Daily Target 3 | 109.01666666667 |
| Daily Target 4 | 112.98 |
| Daily Target 5 | 115.97 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 110.00 (1.1%) | 112.00 | 105.05 - 112.00 | 0.8232 times | Thu 20 August 2026 | 108.80 (-1.98%) | 107.60 | 106.70 - 112.55 | 1.6388 times | Wed 19 August 2026 | 111.00 (3.5%) | 109.00 | 107.25 - 112.60 | 0.8923 times | Tue 18 August 2026 | 107.25 (0.8%) | 106.50 | 103.00 - 110.80 | 1.199 times | Mon 17 August 2026 | 106.40 (1.53%) | 103.90 | 102.65 - 106.40 | 0.4678 times | Fri 14 August 2026 | 104.80 (0.58%) | 100.30 | 100.30 - 106.95 | 0.9649 times | Thu 13 August 2026 | 104.20 (-4.54%) | 111.95 | 103.70 - 111.95 | 1.4799 times | Wed 12 August 2026 | 109.15 (-0.64%) | 109.85 | 107.20 - 112.65 | 0.3642 times | Tue 11 August 2026 | 109.85 (-1.61%) | 110.50 | 108.25 - 115.90 | 1.2045 times | Mon 10 August 2026 | 111.65 (-1.37%) | 110.30 | 110.30 - 113.00 | 0.9653 times | Fri 07 August 2026 | 113.20 (-0.83%) | 118.50 | 112.75 - 119.50 | 0.8701 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 106.33 and 116.28
| Weekly Target 1 | 98.47 |
| Weekly Target 2 | 104.23 |
| Weekly Target 3 | 108.41666666667 |
| Weekly Target 4 | 114.18 |
| Weekly Target 5 | 118.37 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 110.00 (4.96%) | 103.90 | 102.65 - 112.60 | 0.373 times | Fri 14 August 2026 | 104.80 (-7.42%) | 110.30 | 100.30 - 115.90 | 0.3698 times | Fri 07 August 2026 | 113.20 (2.68%) | 115.75 | 110.00 - 119.50 | 0.5813 times | Fri 31 July 2026 | 110.25 (14.66%) | 95.15 | 95.15 - 113.95 | 0.6383 times | Fri 24 July 2026 | 96.15 (-2.88%) | 99.70 | 95.05 - 101.40 | 0.283 times | Fri 17 July 2026 | 99.00 (-8.55%) | 104.60 | 97.50 - 108.75 | 0.3724 times | Fri 10 July 2026 | 108.25 (-3.56%) | 111.25 | 106.10 - 114.15 | 0.2317 times | Fri 03 July 2026 | 112.25 (-11.03%) | 126.79 | 110.00 - 126.79 | 0.8821 times | Thu 25 June 2026 | 126.17 (30.94%) | 94.02 | 94.02 - 130.00 | 5.9397 times | Fri 19 June 2026 | 96.36 (6.39%) | 90.59 | 90.59 - 96.75 | 0.3287 times | Fri 12 June 2026 | 90.57 (-4.56%) | 95.95 | 87.24 - 96.00 | 0.4436 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 95.55 and 114.75
| Monthly Target 1 | 90.73 |
| Monthly Target 2 | 100.37 |
| Monthly Target 3 | 109.93333333333 |
| Monthly Target 4 | 119.57 |
| Monthly Target 5 | 129.13 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 110.00 (-0.23%) | 115.75 | 100.30 - 119.50 | 0.3315 times | Fri 31 July 2026 | 110.25 (-5.73%) | 114.05 | 95.05 - 121.75 | 0.4578 times | Tue 30 June 2026 | 116.95 (20.23%) | 96.78 | 87.24 - 130.00 | 1.9372 times | Fri 29 May 2026 | 97.27 (13.86%) | 83.50 | 83.50 - 110.79 | 0.9201 times | Thu 30 April 2026 | 85.43 (34.18%) | 68.00 | 66.50 - 87.80 | 0.6097 times | Mon 30 March 2026 | 63.67 (-21.86%) | 78.01 | 61.00 - 81.50 | 1.4717 times | Fri 27 February 2026 | 81.48 (-5.97%) | 88.60 | 81.10 - 96.82 | 1.0271 times | Fri 30 January 2026 | 86.65 (-10.11%) | 98.40 | 86.00 - 98.40 | 0.8025 times | Wed 31 December 2025 | 96.40 (-5.72%) | 100.10 | 94.00 - 102.90 | 0.7391 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 1.7034 times | Fri 31 October 2025 | 121.80 (20.97%) | 101.35 | 97.00 - 134.80 | 5.9319 times |
Indicator Analysis of BlaRos
Please login to view indicator analysis. or View indicator analysis of BlaRos 514183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 108.69 |
| 12 day DMA | 109.2 |
| 20 day DMA | 109.27 |
| 35 day DMA | 106.7 |
| 50 day DMA | 106.57 |
| 100 day DMA | 96.92 |
| 150 day DMA | 92.65 |
| 200 day DMA | 94.97 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.02 | 108.53 | 108.4 |
| 12 day EMA | 108.71 | 108.47 | 108.41 |
| 20 day EMA | 108.12 | 107.92 | 107.83 |
| 35 day EMA | 107.35 | 107.19 | 107.1 |
| 50 day EMA | 105.82 | 105.65 | 105.52 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.69 | 107.65 | 106.73 |
| 12 day SMA | 109.2 | 109.73 | 110.02 |
| 20 day SMA | 109.27 | 108.58 | 108.02 |
| 35 day SMA | 106.7 | 106.83 | 107.06 |
| 50 day SMA | 106.57 | 106.25 | 105.95 |
| 100 day SMA | 96.92 | 96.52 | 96.15 |
| 150 day SMA | 92.65 | 92.54 | 92.44 |
| 200 day SMA | 94.97 | 95.02 | 95.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.