BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlaRos Strong Daily Stock price targets for BlaRos 514183 are 107.3 and 111 | Daily Target 1 | 104.73 | | Daily Target 2 | 106.17 | | Daily Target 3 | 108.43333333333 | | Daily Target 4 | 109.87 | | Daily Target 5 | 112.13 |
Daily price and volume Bla Ros
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
107.60 (-1.56%) |
107.00 |
107.00 - 110.70 |
0.2933 times |
Thu 13 November 2025 |
109.30 (0.83%) |
107.20 |
106.60 - 112.00 |
0.3816 times |
Wed 12 November 2025 |
108.40 (2.65%) |
106.00 |
105.25 - 109.45 |
0.3907 times |
Tue 11 November 2025 |
105.60 (-4.82%) |
111.50 |
105.10 - 113.70 |
1.8963 times |
Mon 10 November 2025 |
110.95 (0.68%) |
111.90 |
110.20 - 113.80 |
0.7838 times |
Fri 07 November 2025 |
110.20 (-5.29%) |
117.95 |
105.10 - 117.95 |
2.9153 times |
Thu 06 November 2025 |
116.35 (-1.77%) |
119.65 |
116.00 - 119.65 |
0.3332 times |
Tue 04 November 2025 |
118.45 (0.94%) |
116.10 |
116.10 - 120.00 |
0.5974 times |
Mon 03 November 2025 |
117.35 (-3.65%) |
121.95 |
115.10 - 123.45 |
1.6824 times |
Fri 31 October 2025 |
121.80 (0.87%) |
122.80 |
119.15 - 123.00 |
0.7261 times |
Thu 30 October 2025 |
120.75 (0.75%) |
119.70 |
119.05 - 122.00 |
0.6853 times |
Weekly price and charts BlaRos Strong weekly Stock price targets for BlaRos 514183 are 102 and 110.7 | Weekly Target 1 | 100.13 | | Weekly Target 2 | 103.87 | | Weekly Target 3 | 108.83333333333 | | Weekly Target 4 | 112.57 | | Weekly Target 5 | 117.53 |
Weekly price and volumes for Bla Ros
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
107.60 (-2.36%) |
111.90 |
105.10 - 113.80 |
0.5613 times |
Fri 07 November 2025 |
110.20 (-9.52%) |
121.95 |
105.10 - 123.45 |
0.8284 times |
Fri 31 October 2025 |
121.80 (-5.1%) |
132.00 |
119.00 - 133.00 |
0.8389 times |
Thu 23 October 2025 |
128.35 (11.27%) |
115.35 |
115.35 - 134.80 |
2.1 times |
Fri 17 October 2025 |
115.35 (8.92%) |
104.05 |
102.85 - 121.80 |
3.8449 times |
Fri 10 October 2025 |
105.90 (5.27%) |
99.55 |
98.90 - 107.00 |
0.6558 times |
Fri 03 October 2025 |
100.60 (1.36%) |
97.00 |
97.00 - 102.65 |
0.3412 times |
Fri 26 September 2025 |
99.25 (-1.04%) |
100.79 |
98.00 - 102.20 |
0.2181 times |
Fri 19 September 2025 |
100.29 (2.45%) |
97.10 |
97.01 - 102.41 |
0.3672 times |
Fri 12 September 2025 |
97.89 (0.18%) |
97.00 |
97.00 - 99.90 |
0.2442 times |
Fri 05 September 2025 |
97.71 (1.68%) |
95.05 |
95.05 - 100.50 |
0.2183 times |
Monthly price and charts BlaRos Strong monthly Stock price targets for BlaRos 514183 are 97.18 and 115.53 | Monthly Target 1 | 93.7 | | Monthly Target 2 | 100.65 | | Monthly Target 3 | 112.05 | | Monthly Target 4 | 119 | | Monthly Target 5 | 130.4 |
Monthly price and volumes Bla Ros
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
107.60 (-11.66%) |
121.95 |
105.10 - 123.45 |
0.6326 times |
Fri 31 October 2025 |
121.80 (20.97%) |
101.35 |
97.00 - 134.80 |
3.4736 times |
Tue 30 September 2025 |
100.69 (4.78%) |
95.05 |
95.05 - 102.41 |
0.5451 times |
Fri 29 August 2025 |
96.10 (-4.38%) |
99.80 |
93.10 - 106.50 |
0.5949 times |
Thu 31 July 2025 |
100.50 (-3.41%) |
102.80 |
98.00 - 105.00 |
0.4174 times |
Mon 30 June 2025 |
104.05 (-0.47%) |
102.75 |
97.20 - 106.80 |
0.8004 times |
Fri 30 May 2025 |
104.54 (9.98%) |
96.99 |
90.11 - 112.70 |
1.1439 times |
Wed 30 April 2025 |
95.05 (6.38%) |
89.50 |
89.00 - 102.40 |
0.5321 times |
Fri 28 March 2025 |
89.35 (-13.17%) |
100.25 |
89.00 - 106.00 |
1.4351 times |
Fri 28 February 2025 |
102.90 (-11.79%) |
120.60 |
98.80 - 122.00 |
0.4248 times |
Fri 31 January 2025 |
116.65 (-5.62%) |
125.00 |
114.00 - 127.00 |
0.5766 times |
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value | | 5 day DMA | 108.37 | | 12 day DMA | 113.88 | | 20 day DMA | 117.4 | | 35 day DMA | 110.75 | | 50 day DMA | 107.07 | | 100 day DMA | 103.73 | | 150 day DMA | 102.34 | | 200 day DMA | 103.81 | EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.2 | 110 | 110.35 | | 12 day EMA | 112.23 | 113.07 | 113.76 | | 20 day EMA | 112.71 | 113.25 | 113.67 | | 35 day EMA | 110.65 | 110.83 | 110.92 | | 50 day EMA | 106.44 | 106.39 | 106.27 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.37 | 108.89 | 110.3 | | 12 day SMA | 113.88 | 115.28 | 116.72 | | 20 day SMA | 117.4 | 117.64 | 117.55 | | 35 day SMA | 110.75 | 110.51 | 110.25 | | 50 day SMA | 107.07 | 106.86 | 106.59 | | 100 day SMA | 103.73 | 103.66 | 103.58 | | 150 day SMA | 102.34 | 102.22 | 102.11 | | 200 day SMA | 103.81 | 103.87 | 103.9 |
|
|
