BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlaRos Strong Daily Stock price targets for BlaRos 514183 are 115.4 and 119.25 | Daily Target 1 | 112.42 | | Daily Target 2 | 114.53 | | Daily Target 3 | 116.26666666667 | | Daily Target 4 | 118.38 | | Daily Target 5 | 120.12 |
Daily price and volume Bla Ros
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
116.65 (-1.81%) |
114.15 |
114.15 - 118.00 |
1.2302 times |
Thu 30 January 2025 |
118.80 (1.97%) |
117.00 |
116.00 - 120.00 |
1.4182 times |
Wed 29 January 2025 |
116.50 (0.73%) |
116.00 |
114.00 - 118.40 |
1.3311 times |
Tue 28 January 2025 |
115.65 (-1.78%) |
118.00 |
114.00 - 119.45 |
1.0963 times |
Mon 27 January 2025 |
117.75 (-1.55%) |
119.40 |
116.15 - 121.70 |
1.1208 times |
Fri 24 January 2025 |
119.60 (0.89%) |
118.00 |
118.00 - 121.20 |
0.8083 times |
Thu 23 January 2025 |
118.55 (-1%) |
120.00 |
118.05 - 123.25 |
0.8853 times |
Wed 22 January 2025 |
119.75 (-2.72%) |
124.30 |
118.00 - 124.30 |
0.9627 times |
Tue 21 January 2025 |
123.10 (0.08%) |
124.40 |
123.00 - 124.40 |
0.7239 times |
Mon 20 January 2025 |
123.00 (0.12%) |
124.00 |
120.55 - 124.00 |
0.4232 times |
Fri 17 January 2025 |
122.85 (-0.16%) |
123.00 |
120.00 - 124.00 |
0.6915 times |
Weekly price and charts BlaRos Strong weekly Stock price targets for BlaRos 514183 are 111.48 and 119.18 | Weekly Target 1 | 109.75 | | Weekly Target 2 | 113.2 | | Weekly Target 3 | 117.45 | | Weekly Target 4 | 120.9 | | Weekly Target 5 | 125.15 |
Weekly price and volumes for Bla Ros
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
116.65 (-2.47%) |
119.40 |
114.00 - 121.70 |
1.0728 times |
Fri 24 January 2025 |
119.60 (-2.65%) |
124.00 |
118.00 - 124.40 |
0.6585 times |
Fri 17 January 2025 |
122.85 (1.11%) |
121.55 |
114.60 - 124.00 |
0.8307 times |
Fri 10 January 2025 |
121.50 (-2.45%) |
126.60 |
120.00 - 126.60 |
1.1861 times |
Fri 03 January 2025 |
124.55 (-1.03%) |
125.30 |
121.05 - 127.90 |
0.9714 times |
Fri 27 December 2024 |
125.85 (-0.55%) |
127.00 |
124.50 - 128.75 |
0.6526 times |
Fri 20 December 2024 |
126.55 (-3.76%) |
131.50 |
125.80 - 132.90 |
1.1426 times |
Fri 13 December 2024 |
131.50 (-0.83%) |
133.60 |
130.50 - 136.00 |
1.1076 times |
Fri 06 December 2024 |
132.60 (1.53%) |
132.00 |
129.00 - 137.85 |
1.2831 times |
Fri 29 November 2024 |
130.60 (1.99%) |
132.50 |
127.30 - 132.50 |
1.0947 times |
Fri 22 November 2024 |
128.05 (-1.61%) |
130.95 |
126.20 - 134.00 |
0.8281 times |
Monthly price and charts BlaRos Strong monthly Stock price targets for BlaRos 514183 are 108.83 and 121.83 | Monthly Target 1 | 106.22 | | Monthly Target 2 | 111.43 | | Monthly Target 3 | 119.21666666667 | | Monthly Target 4 | 124.43 | | Monthly Target 5 | 132.22 |
Monthly price and volumes Bla Ros
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
116.65 (-5.62%) |
125.00 |
114.00 - 127.00 |
0.4264 times |
Tue 31 December 2024 |
123.60 (-5.36%) |
132.00 |
121.05 - 137.85 |
0.4396 times |
Fri 29 November 2024 |
130.60 (-3.33%) |
134.00 |
126.20 - 145.00 |
0.7718 times |
Thu 31 October 2024 |
135.10 (-4.05%) |
140.00 |
123.45 - 146.60 |
0.7457 times |
Mon 30 September 2024 |
140.80 (0%) |
140.15 |
135.30 - 162.00 |
3.1608 times |
Fri 30 August 2024 |
140.80 (0.86%) |
136.00 |
131.80 - 143.10 |
1.4491 times |
Wed 31 July 2024 |
139.60 (4.26%) |
135.00 |
130.00 - 142.85 |
0.8487 times |
Fri 28 June 2024 |
133.90 (3.72%) |
133.50 |
118.00 - 144.00 |
0.9238 times |
Fri 31 May 2024 |
129.10 (-3.87%) |
136.30 |
124.20 - 136.30 |
0.5848 times |
Tue 30 April 2024 |
134.30 (9.81%) |
122.55 |
122.55 - 142.00 |
0.6494 times |
Thu 28 March 2024 |
122.30 (-12.95%) |
141.20 |
120.10 - 144.00 |
1.6346 times |
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value | | 5 day DMA | 117.07 | | 12 day DMA | 119.6 | | 20 day DMA | 120.14 | | 35 day DMA | 122.93 | | 50 day DMA | 125.28 | | 100 day DMA | 131.94 | | 150 day DMA | 133.33 | | 200 day DMA | 132.78 | EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.55 | 118 | 117.6 | | 12 day EMA | 118.87 | 119.27 | 119.36 | | 20 day EMA | 120.2 | 120.57 | 120.76 | | 35 day EMA | 122.51 | 122.86 | 123.1 | | 50 day EMA | 124.82 | 125.15 | 125.41 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.07 | 117.66 | 117.61 | | 12 day SMA | 119.6 | 119.93 | 119.95 | | 20 day SMA | 120.14 | 120.54 | 120.79 | | 35 day SMA | 122.93 | 123.36 | 123.75 | | 50 day SMA | 125.28 | 125.49 | 125.72 | | 100 day SMA | 131.94 | 132.14 | 132.34 | | 150 day SMA | 133.33 | 133.45 | 133.57 | | 200 day SMA | 132.78 | 132.88 | 132.97 |
|
|
