Login or Join
HomepageBlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlaRos
Strong Daily Stock price targets for BlaRos 514183 are 100.57 and 104.58
| Daily Target 1 | 97.7 |
| Daily Target 2 | 99.42 |
| Daily Target 3 | 101.71 |
| Daily Target 4 | 103.43 |
| Daily Target 5 | 105.72 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.14 (2.68%) | 100.95 | 99.99 - 104.00 | 0.7874 times | Thu 21 May 2026 | 98.50 (-1.45%) | 102.49 | 98.37 - 102.49 | 0.4362 times | Wed 20 May 2026 | 99.95 (-2.1%) | 103.87 | 98.29 - 103.87 | 0.3889 times | Tue 19 May 2026 | 102.09 (0.3%) | 104.80 | 100.10 - 104.80 | 0.6911 times | Mon 18 May 2026 | 101.78 (5.53%) | 97.25 | 95.50 - 110.79 | 3.4679 times | Fri 15 May 2026 | 96.45 (-5.94%) | 104.98 | 95.12 - 106.99 | 2.3461 times | Thu 14 May 2026 | 102.54 (20%) | 102.54 | 100.00 - 102.54 | 1.576 times | Wed 13 May 2026 | 85.45 (-1.82%) | 87.03 | 85.00 - 88.56 | 0.0861 times | Tue 12 May 2026 | 87.03 (-4.09%) | 90.00 | 86.02 - 90.45 | 0.1165 times | Mon 11 May 2026 | 90.74 (0.55%) | 92.93 | 88.60 - 92.93 | 0.1038 times | Fri 08 May 2026 | 90.24 (0.04%) | 87.00 | 87.00 - 91.92 | 0.5331 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 98.32 and 113.61
| Weekly Target 1 | 87.19 |
| Weekly Target 2 | 94.16 |
| Weekly Target 3 | 102.47666666667 |
| Weekly Target 4 | 109.45 |
| Weekly Target 5 | 117.77 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.14 (4.86%) | 97.25 | 95.50 - 110.79 | 1.6262 times | Fri 15 May 2026 | 96.45 (6.88%) | 92.93 | 85.00 - 106.99 | 1.1914 times | Fri 08 May 2026 | 90.24 (5.63%) | 83.50 | 83.50 - 91.92 | 0.4234 times | Thu 30 April 2026 | 85.43 (1.32%) | 83.00 | 82.70 - 87.80 | 0.1401 times | Fri 24 April 2026 | 84.32 (1.1%) | 85.00 | 81.25 - 86.00 | 0.2565 times | Fri 17 April 2026 | 83.40 (6.45%) | 77.95 | 76.01 - 83.50 | 0.7066 times | Fri 10 April 2026 | 78.35 (9.6%) | 70.90 | 70.25 - 78.39 | 0.9544 times | Thu 02 April 2026 | 71.49 (3.77%) | 67.80 | 61.00 - 71.94 | 0.9005 times | Fri 27 March 2026 | 68.89 (-6.93%) | 72.70 | 68.50 - 76.12 | 2.2823 times | Fri 20 March 2026 | 74.02 (-4.35%) | 77.49 | 72.00 - 77.49 | 1.5186 times | Fri 13 March 2026 | 77.39 (-3.79%) | 80.83 | 76.10 - 81.50 | 0.6618 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 92.32 and 119.61
| Monthly Target 1 | 71.19 |
| Monthly Target 2 | 86.16 |
| Monthly Target 3 | 98.476666666667 |
| Monthly Target 4 | 113.45 |
| Monthly Target 5 | 125.77 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.14 (18.39%) | 83.50 | 83.50 - 110.79 | 0.5537 times | Thu 30 April 2026 | 85.43 (34.18%) | 68.00 | 66.50 - 87.80 | 0.4046 times | Mon 30 March 2026 | 63.67 (-21.86%) | 78.01 | 61.00 - 81.50 | 0.9768 times | Fri 27 February 2026 | 81.48 (-5.97%) | 88.60 | 81.10 - 96.82 | 0.6817 times | Fri 30 January 2026 | 86.65 (-10.11%) | 98.40 | 86.00 - 98.40 | 0.5326 times | Wed 31 December 2025 | 96.40 (-5.72%) | 100.10 | 94.00 - 102.90 | 0.4906 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 1.1306 times | Fri 31 October 2025 | 121.80 (20.97%) | 101.35 | 97.00 - 134.80 | 3.9371 times | Tue 30 September 2025 | 100.69 (4.78%) | 95.05 | 95.05 - 102.41 | 0.6179 times | Fri 29 August 2025 | 96.10 (-4.38%) | 99.80 | 93.10 - 106.50 | 0.6743 times | Thu 31 July 2025 | 100.50 (-3.41%) | 102.80 | 98.00 - 105.00 | 0.473 times |
Indicator Analysis of BlaRos
Please login to view indicator analysis. or View indicator analysis of BlaRos 514183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 100.69 |
| 12 day DMA | 95.51 |
| 20 day DMA | 91.3 |
| 35 day DMA | 85.71 |
| 50 day DMA | 82.27 |
| 100 day DMA | 85.57 |
| 150 day DMA | 92.9 |
| 200 day DMA | 94.38 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.55 | 98.75 | 98.87 |
| 12 day EMA | 96.01 | 95.08 | 94.46 |
| 20 day EMA | 92.63 | 91.74 | 91.03 |
| 35 day EMA | 88.05 | 87.28 | 86.62 |
| 50 day EMA | 83.87 | 83.17 | 82.54 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.69 | 99.75 | 100.56 |
| 12 day SMA | 95.51 | 94.39 | 93.28 |
| 20 day SMA | 91.3 | 90.52 | 89.72 |
| 35 day SMA | 85.71 | 84.64 | 83.8 |
| 50 day SMA | 82.27 | 81.85 | 81.46 |
| 100 day SMA | 85.57 | 85.53 | 85.5 |
| 150 day SMA | 92.9 | 92.91 | 92.92 |
| 200 day SMA | 94.38 | 94.37 | 94.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.