BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlaRos Strong Daily Stock price targets for BlaRos 514183 are 102.45 and 104.35 | Daily Target 1 | 101.07 | | Daily Target 2 | 101.93 | | Daily Target 3 | 102.96666666667 | | Daily Target 4 | 103.83 | | Daily Target 5 | 104.87 |
Daily price and volume Bla Ros
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
102.80 (0.39%) |
102.45 |
102.10 - 104.00 |
0.5401 times |
Thu 03 July 2025 |
102.40 (-2.1%) |
104.75 |
102.00 - 104.75 |
1.0085 times |
Wed 02 July 2025 |
104.60 (0.72%) |
102.35 |
102.35 - 105.00 |
1.066 times |
Tue 01 July 2025 |
103.85 (-0.19%) |
102.80 |
102.80 - 105.00 |
0.6959 times |
Mon 30 June 2025 |
104.05 (1.46%) |
104.40 |
102.50 - 104.40 |
1.1563 times |
Fri 27 June 2025 |
102.55 (-0.49%) |
103.05 |
102.05 - 104.90 |
0.7723 times |
Thu 26 June 2025 |
103.05 (0.73%) |
103.95 |
102.30 - 104.00 |
0.5806 times |
Wed 25 June 2025 |
102.30 (2.97%) |
99.00 |
99.00 - 103.00 |
1.4345 times |
Tue 24 June 2025 |
99.35 (0.46%) |
100.45 |
97.20 - 100.45 |
1.9088 times |
Mon 23 June 2025 |
98.90 (-0.6%) |
99.90 |
97.70 - 99.90 |
0.8369 times |
Thu 19 June 2025 |
99.50 (-1.04%) |
100.15 |
98.00 - 101.30 |
0.5583 times |
Weekly price and charts BlaRos Strong weekly Stock price targets for BlaRos 514183 are 100.9 and 103.9 | Weekly Target 1 | 100.27 | | Weekly Target 2 | 101.53 | | Weekly Target 3 | 103.26666666667 | | Weekly Target 4 | 104.53 | | Weekly Target 5 | 106.27 |
Weekly price and volumes for Bla Ros
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
102.80 (0.24%) |
104.40 |
102.00 - 105.00 |
0.6352 times |
Fri 27 June 2025 |
102.55 (3.07%) |
99.90 |
97.20 - 104.90 |
0.7869 times |
Thu 19 June 2025 |
99.50 (-2.74%) |
102.30 |
98.00 - 104.20 |
0.518 times |
Fri 13 June 2025 |
102.30 (0.39%) |
102.90 |
102.00 - 106.25 |
1.0018 times |
Fri 06 June 2025 |
101.90 (-2.53%) |
102.75 |
101.00 - 106.80 |
1.3366 times |
Fri 30 May 2025 |
104.54 (0.78%) |
105.00 |
102.50 - 112.28 |
2.2513 times |
Fri 23 May 2025 |
103.73 (1.68%) |
104.80 |
102.11 - 112.70 |
1.822 times |
Fri 16 May 2025 |
102.02 (8.21%) |
94.50 |
94.50 - 103.30 |
0.7367 times |
Fri 09 May 2025 |
94.28 (-1.18%) |
96.50 |
90.11 - 98.00 |
0.5632 times |
Fri 02 May 2025 |
95.41 (-2.55%) |
98.60 |
95.00 - 98.80 |
0.3483 times |
Fri 25 April 2025 |
97.91 (3.82%) |
94.50 |
94.10 - 102.40 |
0.6312 times |
Monthly price and charts BlaRos Strong monthly Stock price targets for BlaRos 514183 are 101.3 and 104.3 | Monthly Target 1 | 100.27 | | Monthly Target 2 | 101.53 | | Monthly Target 3 | 103.26666666667 | | Monthly Target 4 | 104.53 | | Monthly Target 5 | 106.27 |
Monthly price and volumes Bla Ros
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
102.80 (-1.2%) |
102.80 |
102.00 - 105.00 |
0.1292 times |
Mon 30 June 2025 |
104.05 (-0.47%) |
102.75 |
97.20 - 106.80 |
1.0452 times |
Fri 30 May 2025 |
104.54 (9.98%) |
96.99 |
90.11 - 112.70 |
1.4937 times |
Wed 30 April 2025 |
95.05 (6.38%) |
89.50 |
89.00 - 102.40 |
0.6948 times |
Fri 28 March 2025 |
89.35 (-13.17%) |
100.25 |
89.00 - 106.00 |
1.8739 times |
Fri 28 February 2025 |
102.90 (-11.79%) |
120.60 |
98.80 - 122.00 |
0.5547 times |
Fri 31 January 2025 |
116.65 (-5.62%) |
125.00 |
114.00 - 127.00 |
0.7529 times |
Tue 31 December 2024 |
123.60 (-5.36%) |
132.00 |
121.05 - 137.85 |
0.7762 times |
Fri 29 November 2024 |
130.60 (-3.33%) |
134.00 |
126.20 - 145.00 |
1.3627 times |
Thu 31 October 2024 |
135.10 (-4.05%) |
140.00 |
123.45 - 146.60 |
1.3167 times |
Mon 30 September 2024 |
140.80 (0%) |
140.15 |
135.30 - 162.00 |
5.581 times |
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value | | 5 day DMA | 103.54 | | 12 day DMA | 101.99 | | 20 day DMA | 102.38 | | 35 day DMA | 103.61 | | 50 day DMA | 101.7 | | 100 day DMA | 101.92 | | 150 day DMA | 109.85 | | 200 day DMA | 117.13 | EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.03 | 103.15 | 103.53 | | 12 day EMA | 102.72 | 102.7 | 102.75 | | 20 day EMA | 102.57 | 102.55 | 102.57 | | 35 day EMA | 101.75 | 101.69 | 101.65 | | 50 day EMA | 101.32 | 101.26 | 101.21 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.54 | 103.49 | 103.62 | | 12 day SMA | 101.99 | 101.88 | 101.77 | | 20 day SMA | 102.38 | 102.33 | 102.37 | | 35 day SMA | 103.61 | 103.59 | 103.58 | | 50 day SMA | 101.7 | 101.59 | 101.47 | | 100 day SMA | 101.92 | 102.06 | 102.19 | | 150 day SMA | 109.85 | 110.03 | 110.21 | | 200 day SMA | 117.13 | 117.31 | 117.49 |
|
|
