Login or Join
HomepageBlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlaRos
Strong Daily Stock price targets for BlaRos 514183 are 71.95 and 76.7
| Daily Target 1 | 68.21 |
| Daily Target 2 | 70.93 |
| Daily Target 3 | 72.963333333333 |
| Daily Target 4 | 75.68 |
| Daily Target 5 | 77.71 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 73.64 (3.34%) | 71.16 | 70.25 - 75.00 | 0.8124 times | Mon 06 April 2026 | 71.26 (-0.32%) | 70.90 | 70.80 - 72.92 | 0.3657 times | Thu 02 April 2026 | 71.49 (2.2%) | 68.95 | 67.01 - 71.94 | 0.3565 times | Wed 01 April 2026 | 69.95 (9.86%) | 68.00 | 66.50 - 70.50 | 0.4447 times | Mon 30 March 2026 | 63.67 (-7.58%) | 67.80 | 61.00 - 69.90 | 1.5194 times | Fri 27 March 2026 | 68.89 (-5.28%) | 72.73 | 68.50 - 72.80 | 1.3217 times | Wed 25 March 2026 | 72.73 (3.5%) | 71.49 | 70.99 - 76.12 | 1.43 times | Tue 24 March 2026 | 70.27 (-1.91%) | 71.65 | 69.01 - 73.40 | 2.0963 times | Mon 23 March 2026 | 71.64 (-3.22%) | 72.70 | 71.01 - 73.99 | 1.0332 times | Fri 20 March 2026 | 74.02 (0.71%) | 75.20 | 72.90 - 76.50 | 0.6201 times | Thu 19 March 2026 | 73.50 (-1.76%) | 72.10 | 72.10 - 74.82 | 0.7163 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 71.95 and 76.7
| Weekly Target 1 | 68.21 |
| Weekly Target 2 | 70.93 |
| Weekly Target 3 | 72.963333333333 |
| Weekly Target 4 | 75.68 |
| Weekly Target 5 | 77.71 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 73.64 (3.01%) | 70.90 | 70.25 - 75.00 | 0.4364 times | Thu 02 April 2026 | 71.49 (3.77%) | 67.80 | 61.00 - 71.94 | 0.8596 times | Fri 27 March 2026 | 68.89 (-6.93%) | 72.70 | 68.50 - 76.12 | 2.1787 times | Fri 20 March 2026 | 74.02 (-4.35%) | 77.49 | 72.00 - 77.49 | 1.4496 times | Fri 13 March 2026 | 77.39 (-3.79%) | 80.83 | 76.10 - 81.50 | 0.6318 times | Fri 06 March 2026 | 80.44 (-1.28%) | 78.01 | 75.07 - 81.00 | 0.635 times | Fri 27 February 2026 | 81.48 (-2.34%) | 82.50 | 81.10 - 84.50 | 0.7467 times | Fri 20 February 2026 | 83.43 (-6.06%) | 87.50 | 82.00 - 89.90 | 1.2438 times | Fri 13 February 2026 | 88.81 (-1.1%) | 89.80 | 87.15 - 96.82 | 0.9323 times | Fri 06 February 2026 | 89.80 (3.64%) | 88.60 | 85.21 - 92.00 | 0.8861 times | Fri 30 January 2026 | 86.65 (-2.65%) | 86.00 | 86.00 - 88.98 | 0.7773 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 70.07 and 78.57
| Monthly Target 1 | 63.21 |
| Monthly Target 2 | 68.43 |
| Monthly Target 3 | 71.713333333333 |
| Monthly Target 4 | 76.93 |
| Monthly Target 5 | 80.21 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 73.64 (15.66%) | 68.00 | 66.50 - 75.00 | 0.136 times | Mon 30 March 2026 | 63.67 (-21.86%) | 78.01 | 61.00 - 81.50 | 1.0127 times | Fri 27 February 2026 | 81.48 (-5.97%) | 88.60 | 81.10 - 96.82 | 0.7067 times | Fri 30 January 2026 | 86.65 (-10.11%) | 98.40 | 86.00 - 98.40 | 0.5522 times | Wed 31 December 2025 | 96.40 (-5.72%) | 100.10 | 94.00 - 102.90 | 0.5086 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 1.1721 times | Fri 31 October 2025 | 121.80 (20.97%) | 101.35 | 97.00 - 134.80 | 4.0817 times | Tue 30 September 2025 | 100.69 (4.78%) | 95.05 | 95.05 - 102.41 | 0.6406 times | Fri 29 August 2025 | 96.10 (-4.38%) | 99.80 | 93.10 - 106.50 | 0.6991 times | Thu 31 July 2025 | 100.50 (-3.41%) | 102.80 | 98.00 - 105.00 | 0.4904 times | Mon 30 June 2025 | 104.05 (-0.47%) | 102.75 | 97.20 - 106.80 | 0.9405 times |
Indicator Analysis of BlaRos
Please login to view indicator analysis. or View indicator analysis of BlaRos 514183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 70 |
| 12 day DMA | 71.32 |
| 20 day DMA | 74.01 |
| 35 day DMA | 77.99 |
| 50 day DMA | 81.22 |
| 100 day DMA | 89.78 |
| 150 day DMA | 95.26 |
| 200 day DMA | 96.63 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.47 | 70.39 | 69.95 |
| 12 day EMA | 72.02 | 71.73 | 71.82 |
| 20 day EMA | 73.83 | 73.85 | 74.12 |
| 35 day EMA | 77.31 | 77.53 | 77.9 |
| 50 day EMA | 80.89 | 81.19 | 81.6 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70 | 69.05 | 69.35 |
| 12 day SMA | 71.32 | 71.3 | 71.56 |
| 20 day SMA | 74.01 | 74.28 | 74.61 |
| 35 day SMA | 77.99 | 78.49 | 79.07 |
| 50 day SMA | 81.22 | 81.5 | 81.83 |
| 100 day SMA | 89.78 | 90.15 | 90.54 |
| 150 day SMA | 95.26 | 95.44 | 95.65 |
| 200 day SMA | 96.63 | 96.78 | 96.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.