BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlaRos Strong Daily Stock price targets for BlaRos 514183 are 98.57 and 101.12 | Daily Target 1 | 98 | | Daily Target 2 | 99.14 | | Daily Target 3 | 100.54666666667 | | Daily Target 4 | 101.69 | | Daily Target 5 | 103.1 |
Daily price and volume Bla Ros
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
100.29 (0.25%) |
101.95 |
99.40 - 101.95 |
0.8226 times |
Thu 18 September 2025 |
100.04 (2.06%) |
98.02 |
98.02 - 102.41 |
2.1805 times |
Wed 17 September 2025 |
98.02 (0.32%) |
99.00 |
98.00 - 99.49 |
0.9376 times |
Tue 16 September 2025 |
97.71 (0.37%) |
98.90 |
97.01 - 99.90 |
1.0419 times |
Mon 15 September 2025 |
97.35 (-0.55%) |
97.10 |
97.10 - 98.99 |
1.0231 times |
Fri 12 September 2025 |
97.89 (-0.23%) |
98.95 |
97.10 - 98.95 |
0.3482 times |
Thu 11 September 2025 |
98.12 (0.1%) |
99.45 |
98.02 - 99.45 |
0.4641 times |
Wed 10 September 2025 |
98.02 (-1.11%) |
99.50 |
98.00 - 99.80 |
1.2149 times |
Tue 09 September 2025 |
99.12 (1.03%) |
97.50 |
97.50 - 99.85 |
1.1628 times |
Mon 08 September 2025 |
98.11 (0.41%) |
97.00 |
97.00 - 99.90 |
0.8043 times |
Fri 05 September 2025 |
97.71 (-0.85%) |
97.11 |
97.01 - 99.88 |
0.5112 times |
Weekly price and charts BlaRos Strong weekly Stock price targets for BlaRos 514183 are 98.65 and 104.05 | Weekly Target 1 | 94.5 | | Weekly Target 2 | 97.4 | | Weekly Target 3 | 99.903333333333 | | Weekly Target 4 | 102.8 | | Weekly Target 5 | 105.3 |
Weekly price and volumes for Bla Ros
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
100.29 (2.45%) |
97.10 |
97.01 - 102.41 |
1.3743 times |
Fri 12 September 2025 |
97.89 (0.18%) |
97.00 |
97.00 - 99.90 |
0.914 times |
Fri 05 September 2025 |
97.71 (1.68%) |
95.05 |
95.05 - 100.50 |
0.8171 times |
Fri 29 August 2025 |
96.10 (-6.06%) |
103.00 |
94.00 - 104.95 |
0.74 times |
Fri 22 August 2025 |
102.30 (5.68%) |
94.00 |
93.10 - 106.50 |
2.8313 times |
Thu 14 August 2025 |
96.80 (-0.72%) |
97.50 |
95.00 - 99.00 |
0.449 times |
Fri 08 August 2025 |
97.50 (-0.61%) |
99.90 |
96.50 - 101.65 |
0.6346 times |
Fri 01 August 2025 |
98.10 (-2.24%) |
100.55 |
96.50 - 102.30 |
0.8893 times |
Fri 25 July 2025 |
100.35 (-2.24%) |
103.80 |
100.00 - 103.80 |
0.6571 times |
Fri 18 July 2025 |
102.65 (0%) |
102.10 |
101.55 - 105.00 |
0.6931 times |
Fri 11 July 2025 |
102.65 (-0.15%) |
102.00 |
101.30 - 104.00 |
0.6151 times |
Monthly price and charts BlaRos Strong monthly Stock price targets for BlaRos 514183 are 97.67 and 105.03 | Monthly Target 1 | 91.89 | | Monthly Target 2 | 96.09 | | Monthly Target 3 | 99.25 | | Monthly Target 4 | 103.45 | | Monthly Target 5 | 106.61 |
Monthly price and volumes Bla Ros
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
100.29 (4.36%) |
95.05 |
95.05 - 102.41 |
0.5476 times |
Fri 29 August 2025 |
96.10 (-4.38%) |
99.80 |
93.10 - 106.50 |
0.8626 times |
Thu 31 July 2025 |
100.50 (-3.41%) |
102.80 |
98.00 - 105.00 |
0.6051 times |
Mon 30 June 2025 |
104.05 (-0.47%) |
102.75 |
97.20 - 106.80 |
1.1605 times |
Fri 30 May 2025 |
104.54 (9.98%) |
96.99 |
90.11 - 112.70 |
1.6585 times |
Wed 30 April 2025 |
95.05 (6.38%) |
89.50 |
89.00 - 102.40 |
0.7715 times |
Fri 28 March 2025 |
89.35 (-13.17%) |
100.25 |
89.00 - 106.00 |
2.0806 times |
Fri 28 February 2025 |
102.90 (-11.79%) |
120.60 |
98.80 - 122.00 |
0.6159 times |
Fri 31 January 2025 |
116.65 (-5.62%) |
125.00 |
114.00 - 127.00 |
0.8359 times |
Tue 31 December 2024 |
123.60 (-5.36%) |
132.00 |
121.05 - 137.85 |
0.8619 times |
Fri 29 November 2024 |
130.60 (-3.33%) |
134.00 |
126.20 - 145.00 |
1.513 times |
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value | | 5 day DMA | 98.68 | | 12 day DMA | 98.41 | | 20 day DMA | 98.46 | | 35 day DMA | 98.27 | | 50 day DMA | 99.34 | | 100 day DMA | 100.64 | | 150 day DMA | 100.77 | | 200 day DMA | 106.83 | EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.16 | 98.6 | 97.88 | | 12 day EMA | 98.64 | 98.34 | 98.03 | | 20 day EMA | 98.59 | 98.41 | 98.24 | | 35 day EMA | 99.06 | 98.99 | 98.93 | | 50 day EMA | 99.55 | 99.52 | 99.5 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.68 | 98.2 | 97.82 | | 12 day SMA | 98.41 | 98.24 | 98.17 | | 20 day SMA | 98.46 | 98.59 | 98.78 | | 35 day SMA | 98.27 | 98.24 | 98.24 | | 50 day SMA | 99.34 | 99.4 | 99.44 | | 100 day SMA | 100.64 | 100.6 | 100.58 | | 150 day SMA | 100.77 | 100.87 | 100.98 | | 200 day SMA | 106.83 | 106.97 | 107.11 |
|
|
