Login or Join
HomepageBlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlaRos
Strong Daily Stock price targets for BlaRos 514183 are 111.53 and 114.78
| Daily Target 1 | 109.15 |
| Daily Target 2 | 110.65 |
| Daily Target 3 | 112.4 |
| Daily Target 4 | 113.9 |
| Daily Target 5 | 115.65 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 112.15 (-0.09%) | 111.25 | 110.90 - 114.15 | 0.0369 times | Fri 03 July 2026 | 112.25 (-2.22%) | 114.80 | 110.00 - 116.90 | 0.2374 times | Thu 02 July 2026 | 114.80 (-1.71%) | 121.75 | 114.10 - 121.75 | 0.089 times | Wed 01 July 2026 | 116.80 (-0.13%) | 114.05 | 111.20 - 119.00 | 0.1159 times | Tue 30 June 2026 | 116.95 (-2.44%) | 114.00 | 113.88 - 118.50 | 0.6586 times | Mon 29 June 2026 | 119.87 (-4.99%) | 126.79 | 119.87 - 126.79 | 0.1874 times | Thu 25 June 2026 | 126.17 (12.84%) | 118.00 | 113.85 - 127.50 | 1.5742 times | Wed 24 June 2026 | 111.81 (-8.76%) | 124.24 | 110.10 - 124.24 | 1.5217 times | Tue 23 June 2026 | 122.54 (10.12%) | 123.93 | 118.95 - 130.00 | 2.6717 times | Mon 22 June 2026 | 111.28 (15.48%) | 94.02 | 94.02 - 113.60 | 2.9071 times | Fri 19 June 2026 | 96.36 (2.11%) | 94.57 | 92.66 - 96.75 | 0.158 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 111.53 and 114.78
| Weekly Target 1 | 109.15 |
| Weekly Target 2 | 110.65 |
| Weekly Target 3 | 112.4 |
| Weekly Target 4 | 113.9 |
| Weekly Target 5 | 115.65 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 112.15 (-0.09%) | 111.25 | 110.90 - 114.15 | 0.0215 times | Fri 03 July 2026 | 112.25 (-11.03%) | 126.79 | 110.00 - 126.79 | 0.7514 times | Thu 25 June 2026 | 126.17 (30.94%) | 94.02 | 94.02 - 130.00 | 5.0597 times | Fri 19 June 2026 | 96.36 (6.39%) | 90.59 | 90.59 - 96.75 | 0.28 times | Fri 12 June 2026 | 90.57 (-4.56%) | 95.95 | 87.24 - 96.00 | 0.3779 times | Fri 05 June 2026 | 94.90 (-2.44%) | 96.78 | 93.70 - 99.80 | 0.3793 times | Fri 29 May 2026 | 97.27 (-3.83%) | 102.01 | 95.30 - 103.45 | 0.292 times | Fri 22 May 2026 | 101.14 (4.86%) | 97.25 | 95.50 - 110.79 | 1.4241 times | Fri 15 May 2026 | 96.45 (6.88%) | 92.93 | 85.00 - 106.99 | 1.0433 times | Fri 08 May 2026 | 90.24 (5.63%) | 83.50 | 83.50 - 91.92 | 0.3708 times | Thu 30 April 2026 | 85.43 (1.32%) | 83.00 | 82.70 - 87.80 | 0.1227 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 105.2 and 116.95
| Monthly Target 1 | 102.88 |
| Monthly Target 2 | 107.52 |
| Monthly Target 3 | 114.63333333333 |
| Monthly Target 4 | 119.27 |
| Monthly Target 5 | 126.38 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 112.15 (-4.1%) | 114.05 | 110.00 - 121.75 | 0.054 times | Tue 30 June 2026 | 116.95 (20.23%) | 96.78 | 87.24 - 130.00 | 1.2724 times | Fri 29 May 2026 | 97.27 (13.86%) | 83.50 | 83.50 - 110.79 | 0.6043 times | Thu 30 April 2026 | 85.43 (34.18%) | 68.00 | 66.50 - 87.80 | 0.4004 times | Mon 30 March 2026 | 63.67 (-21.86%) | 78.01 | 61.00 - 81.50 | 0.9667 times | Fri 27 February 2026 | 81.48 (-5.97%) | 88.60 | 81.10 - 96.82 | 0.6746 times | Fri 30 January 2026 | 86.65 (-10.11%) | 98.40 | 86.00 - 98.40 | 0.5271 times | Wed 31 December 2025 | 96.40 (-5.72%) | 100.10 | 94.00 - 102.90 | 0.4855 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 1.1188 times | Fri 31 October 2025 | 121.80 (20.97%) | 101.35 | 97.00 - 134.80 | 3.8962 times | Tue 30 September 2025 | 100.69 (4.78%) | 95.05 | 95.05 - 102.41 | 0.6115 times |
Indicator Analysis of BlaRos
Please login to view indicator analysis. or View indicator analysis of BlaRos 514183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 114.59 |
| 12 day DMA | 112.95 |
| 20 day DMA | 105 |
| 35 day DMA | 102.19 |
| 50 day DMA | 97.76 |
| 100 day DMA | 88.73 |
| 150 day DMA | 90.68 |
| 200 day DMA | 95 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.9 | 114.78 | 116.05 |
| 12 day EMA | 111.63 | 111.53 | 111.4 |
| 20 day EMA | 108.02 | 107.58 | 107.09 |
| 35 day EMA | 102.79 | 102.24 | 101.65 |
| 50 day EMA | 98.2 | 97.63 | 97.03 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.59 | 116.13 | 118.92 |
| 12 day SMA | 112.95 | 111.47 | 109.91 |
| 20 day SMA | 105 | 104.13 | 103.39 |
| 35 day SMA | 102.19 | 101.91 | 101.15 |
| 50 day SMA | 97.76 | 97.17 | 96.6 |
| 100 day SMA | 88.73 | 88.51 | 88.29 |
| 150 day SMA | 90.68 | 90.6 | 90.56 |
| 200 day SMA | 95 | 94.94 | 94.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.