Login or Join
HomepageBlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlaRos
Strong Daily Stock price targets for BlaRos 514183 are 104.38 and 107.13
| Daily Target 1 | 102.08 |
| Daily Target 2 | 103.92 |
| Daily Target 3 | 104.83333333333 |
| Daily Target 4 | 106.67 |
| Daily Target 5 | 107.58 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 105.75 (1.1%) | 104.00 | 103.00 - 105.75 | 0.2313 times | Mon 12 October 2026 | 104.60 (-3.99%) | 105.10 | 104.05 - 108.40 | 0.5873 times | Tue 06 October 2026 | 108.95 (-1.67%) | 110.80 | 107.15 - 111.85 | 1.0435 times | Mon 05 October 2026 | 110.80 (-0.09%) | 112.30 | 109.70 - 112.90 | 0.3319 times | Thu 01 October 2026 | 110.90 (-1.47%) | 111.10 | 109.00 - 117.00 | 0.7585 times | Tue 29 September 2026 | 112.55 (-3.18%) | 116.05 | 109.65 - 116.95 | 0.8176 times | Mon 28 September 2026 | 116.25 (0.61%) | 120.15 | 114.15 - 120.15 | 2.9211 times | Fri 25 September 2026 | 115.55 (2.12%) | 113.15 | 110.80 - 116.00 | 0.9013 times | Thu 24 September 2026 | 113.15 (-0.75%) | 114.85 | 112.85 - 114.85 | 0.4027 times | Wed 23 September 2026 | 114.00 (0.26%) | 113.85 | 110.10 - 114.40 | 2.0047 times | Tue 22 September 2026 | 113.70 (2.11%) | 111.30 | 111.00 - 113.95 | 0.8547 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 104.38 and 109.78
| Weekly Target 1 | 100.32 |
| Weekly Target 2 | 103.03 |
| Weekly Target 3 | 105.71666666667 |
| Weekly Target 4 | 108.43 |
| Weekly Target 5 | 111.12 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 105.75 (-2.94%) | 105.10 | 103.00 - 108.40 | 0.2634 times | Tue 06 October 2026 | 108.95 (-1.76%) | 112.30 | 107.15 - 112.90 | 0.4426 times | Thu 01 October 2026 | 110.90 (-4.02%) | 120.15 | 109.00 - 120.15 | 1.4473 times | Fri 25 September 2026 | 115.55 (8.86%) | 107.90 | 105.05 - 116.00 | 1.7018 times | Fri 18 September 2026 | 106.15 (-1.26%) | 107.85 | 100.25 - 109.85 | 1.1352 times | Fri 11 September 2026 | 107.50 (-4.36%) | 115.90 | 106.25 - 115.90 | 0.6888 times | Fri 04 September 2026 | 112.40 (-2.26%) | 111.10 | 110.60 - 116.95 | 0.6743 times | Fri 28 August 2026 | 115.00 (4.55%) | 106.65 | 106.65 - 116.00 | 1.6345 times | Fri 21 August 2026 | 110.00 (4.96%) | 103.90 | 102.65 - 112.60 | 1.0103 times | Fri 14 August 2026 | 104.80 (-7.42%) | 110.30 | 100.30 - 115.90 | 1.0018 times | Fri 07 August 2026 | 113.20 (2.68%) | 115.75 | 110.00 - 119.50 | 1.5745 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 97.38 and 111.38
| Monthly Target 1 | 94.58 |
| Monthly Target 2 | 100.17 |
| Monthly Target 3 | 108.58333333333 |
| Monthly Target 4 | 114.17 |
| Monthly Target 5 | 122.58 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 105.75 (-6.04%) | 111.10 | 103.00 - 117.00 | 0.1059 times | Tue 29 September 2026 | 112.55 (-2.39%) | 116.95 | 100.25 - 120.15 | 0.588 times | Mon 31 August 2026 | 115.30 (4.58%) | 115.75 | 100.30 - 119.50 | 0.5958 times | Fri 31 July 2026 | 110.25 (-5.73%) | 114.05 | 95.05 - 121.75 | 0.5518 times | Tue 30 June 2026 | 116.95 (20.23%) | 96.78 | 87.24 - 130.00 | 2.3351 times | Fri 29 May 2026 | 97.27 (13.86%) | 83.50 | 83.50 - 110.79 | 1.1091 times | Thu 30 April 2026 | 85.43 (34.18%) | 68.00 | 66.50 - 87.80 | 0.7349 times | Mon 30 March 2026 | 63.67 (-21.86%) | 78.01 | 61.00 - 81.50 | 1.774 times | Fri 27 February 2026 | 81.48 (-5.97%) | 88.60 | 81.10 - 96.82 | 1.238 times | Fri 30 January 2026 | 86.65 (-10.11%) | 98.40 | 86.00 - 98.40 | 0.9673 times | Wed 31 December 2025 | 96.40 (-5.72%) | 100.10 | 94.00 - 102.90 | 0.891 times |
Indicator Analysis of BlaRos
Please login to view indicator analysis. or View indicator analysis of BlaRos 514183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 108.2 |
| 12 day DMA | 111.46 |
| 20 day DMA | 110.1 |
| 35 day DMA | 111.11 |
| 50 day DMA | 110.73 |
| 100 day DMA | 106.41 |
| 150 day DMA | 97.42 |
| 200 day DMA | 95.85 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.84 | 108.89 | 111.03 |
| 12 day EMA | 109.65 | 110.36 | 111.41 |
| 20 day EMA | 110.13 | 110.59 | 111.22 |
| 35 day EMA | 109.8 | 110.04 | 110.36 |
| 50 day EMA | 109.41 | 109.56 | 109.76 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.2 | 109.56 | 111.89 |
| 12 day SMA | 111.46 | 111.5 | 111.46 |
| 20 day SMA | 110.1 | 110.36 | 110.75 |
| 35 day SMA | 111.11 | 111.13 | 111.13 |
| 50 day SMA | 110.73 | 110.63 | 110.46 |
| 100 day SMA | 106.41 | 106.2 | 106.03 |
| 150 day SMA | 97.42 | 97.26 | 97.12 |
| 200 day SMA | 95.85 | 95.81 | 95.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.