Login or Join
HomepageVardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhmanPol
Strong Daily Stock price targets for VardhmanPol 514175 are 4.9 and 5.17
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.0966666666667 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.37 |
Daily price and volume Vardhman Pol
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.10 (0.99%) | 5.20 | 4.96 - 5.23 | 0.4 times | Thu 22 October 2026 | 5.05 (-0.79%) | 5.03 | 5.01 - 5.15 | 0.9507 times | Wed 21 October 2026 | 5.09 (-3.42%) | 5.30 | 5.00 - 5.57 | 0.8929 times | Mon 19 October 2026 | 5.27 (-3.13%) | 5.45 | 5.18 - 5.54 | 0.6334 times | Fri 16 October 2026 | 5.44 (-2.16%) | 5.25 | 5.25 - 5.58 | 0.7795 times | Thu 15 October 2026 | 5.56 (4.32%) | 5.03 | 5.03 - 5.63 | 2.4929 times | Wed 14 October 2026 | 5.33 (3.29%) | 5.11 | 5.11 - 5.44 | 0.5478 times | Tue 13 October 2026 | 5.16 (1.78%) | 5.01 | 4.85 - 5.19 | 2.1508 times | Mon 12 October 2026 | 5.07 (-9.3%) | 5.29 | 4.95 - 5.42 | 0.5579 times | Tue 06 October 2026 | 5.59 (-0.36%) | 5.51 | 5.31 - 5.66 | 0.594 times | Mon 05 October 2026 | 5.61 (-1.58%) | 5.70 | 5.47 - 5.80 | 1.6169 times |
Weekly price and charts VardhmanPol
Strong weekly Stock price targets for VardhmanPol 514175 are 4.73 and 5.34
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.21 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Vardhman Pol
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.10 (-6.25%) | 5.45 | 4.96 - 5.57 | 0.6921 times | Fri 16 October 2026 | 5.44 (-2.68%) | 5.29 | 4.85 - 5.63 | 1.5706 times | Tue 06 October 2026 | 5.59 (-1.93%) | 5.70 | 5.31 - 5.80 | 0.5318 times | Thu 01 October 2026 | 5.70 (-2.9%) | 6.00 | 5.68 - 6.00 | 0.5847 times | Fri 25 September 2026 | 5.87 (2.44%) | 5.66 | 5.59 - 6.05 | 0.5202 times | Fri 18 September 2026 | 5.73 (-3.54%) | 5.86 | 5.66 - 5.99 | 1.1075 times | Fri 11 September 2026 | 5.94 (1.19%) | 5.90 | 5.75 - 6.09 | 0.9507 times | Fri 04 September 2026 | 5.87 (-1.01%) | 5.90 | 5.55 - 6.48 | 1.1987 times | Fri 28 August 2026 | 5.93 (-2.79%) | 6.03 | 5.75 - 6.48 | 1.5839 times | Fri 21 August 2026 | 6.10 (-3.48%) | 6.60 | 5.67 - 6.60 | 1.2599 times | Fri 14 August 2026 | 6.32 (-1.56%) | 6.90 | 6.06 - 6.99 | 1.8415 times |
Monthly price and charts VardhmanPol
Strong monthly Stock price targets for VardhmanPol 514175 are 4.46 and 5.5
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.28 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Vardhman Pol
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.10 (-13.56%) | 5.70 | 4.85 - 5.89 | 0.3225 times | Tue 29 September 2026 | 5.90 (-0.84%) | 6.48 | 5.55 - 6.48 | 0.3716 times | Mon 31 August 2026 | 5.95 (0.51%) | 6.49 | 5.67 - 6.99 | 0.6836 times | Fri 31 July 2026 | 5.92 (-12.3%) | 7.28 | 5.75 - 7.35 | 0.7412 times | Tue 30 June 2026 | 6.75 (4.98%) | 6.55 | 5.70 - 7.68 | 0.9598 times | Fri 29 May 2026 | 6.43 (-6.81%) | 7.09 | 6.01 - 7.29 | 0.3883 times | Thu 30 April 2026 | 6.90 (6.81%) | 6.64 | 6.50 - 8.10 | 0.6532 times | Mon 30 March 2026 | 6.46 (-23.46%) | 7.70 | 6.46 - 9.00 | 0.9819 times | Fri 27 February 2026 | 8.44 (41.61%) | 5.96 | 5.92 - 9.06 | 3.2039 times | Fri 30 January 2026 | 5.96 (-5.4%) | 6.20 | 5.02 - 6.70 | 1.694 times | Wed 31 December 2025 | 6.30 (-5.26%) | 6.81 | 5.51 - 7.27 | 0.4784 times |
Indicator Analysis of VardhmanPol
Please login to view indicator analysis. or View indicator analysis of VardhmanPol 514175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Pol 514175
DMA (daily moving average) of Vardhman Pol 514175
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.87 |
| 100 day DMA | 6.24 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Vardhman Pol 514175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.2 | 5.28 |
| 12 day EMA | 5.32 | 5.36 | 5.42 |
| 20 day EMA | 5.46 | 5.5 | 5.55 |
| 35 day EMA | 5.65 | 5.68 | 5.72 |
| 50 day EMA | 5.82 | 5.85 | 5.88 |
SMA (simple moving average) of Vardhman Pol 514175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.28 | 5.34 |
| 12 day SMA | 5.33 | 5.4 | 5.46 |
| 20 day SMA | 5.54 | 5.57 | 5.62 |
| 35 day SMA | 5.71 | 5.74 | 5.76 |
| 50 day SMA | 5.87 | 5.89 | 5.91 |
| 100 day SMA | 6.24 | 6.26 | 6.27 |
| 150 day SMA | 6.58 | 6.6 | 6.62 |
| 200 day SMA | 6.6 | 6.61 | 6.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.