VardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhmanPol Strong Daily Stock price targets for VardhmanPol 514175 are 8.6 and 9.11 | Daily Target 1 | 8.47 | | Daily Target 2 | 8.72 | | Daily Target 3 | 8.9833333333333 | | Daily Target 4 | 9.23 | | Daily Target 5 | 9.49 |
Daily price and volume Vardhman Pol
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.96 (2.28%) |
9.00 |
8.74 - 9.25 |
0.1645 times |
Thu 28 August 2025 |
8.76 (-2.23%) |
9.04 |
8.50 - 9.64 |
0.5573 times |
Tue 26 August 2025 |
8.96 (-2.61%) |
9.20 |
8.81 - 9.20 |
0.1602 times |
Mon 25 August 2025 |
9.20 (-2.54%) |
9.00 |
9.00 - 9.33 |
0.2141 times |
Fri 22 August 2025 |
9.44 (-0.94%) |
9.55 |
9.40 - 9.55 |
0.4623 times |
Thu 21 August 2025 |
9.53 (0.63%) |
9.59 |
9.00 - 9.84 |
1.0018 times |
Wed 20 August 2025 |
9.47 (-10.83%) |
10.29 |
9.28 - 10.42 |
2.6038 times |
Tue 19 August 2025 |
10.62 (19.33%) |
8.90 |
8.90 - 10.68 |
4.3372 times |
Mon 18 August 2025 |
8.90 (1.14%) |
8.52 |
8.52 - 9.03 |
0.2675 times |
Thu 14 August 2025 |
8.80 (-2.65%) |
9.04 |
8.65 - 9.19 |
0.2314 times |
Wed 13 August 2025 |
9.04 (-3.11%) |
9.34 |
8.69 - 9.39 |
0.3164 times |
Weekly price and charts VardhmanPol Strong weekly Stock price targets for VardhmanPol 514175 are 8.16 and 9.3 | Weekly Target 1 | 7.89 | | Weekly Target 2 | 8.43 | | Weekly Target 3 | 9.0333333333333 | | Weekly Target 4 | 9.57 | | Weekly Target 5 | 10.17 |
Weekly price and volumes for Vardhman Pol
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.96 (-5.08%) |
9.00 |
8.50 - 9.64 |
0.2546 times |
Fri 22 August 2025 |
9.44 (7.27%) |
8.52 |
8.52 - 10.68 |
2.0149 times |
Thu 14 August 2025 |
8.80 (-6.88%) |
9.11 |
8.50 - 9.61 |
0.3074 times |
Fri 08 August 2025 |
9.45 (-4.26%) |
10.00 |
9.20 - 10.43 |
0.3359 times |
Fri 01 August 2025 |
9.87 (-6.97%) |
11.00 |
9.06 - 11.00 |
1.1304 times |
Fri 25 July 2025 |
10.61 (-4.41%) |
11.37 |
10.55 - 11.37 |
0.4545 times |
Fri 18 July 2025 |
11.10 (-0.27%) |
11.01 |
11.01 - 11.75 |
0.559 times |
Fri 11 July 2025 |
11.13 (-6.94%) |
11.98 |
11.10 - 12.15 |
0.6326 times |
Fri 04 July 2025 |
11.96 (-1.81%) |
12.09 |
11.81 - 12.48 |
1.2275 times |
Fri 27 June 2025 |
12.18 (7.79%) |
11.47 |
11.19 - 12.48 |
3.0832 times |
Thu 19 June 2025 |
11.30 (-2.84%) |
11.52 |
11.17 - 12.06 |
0.1 times |
Monthly price and charts VardhmanPol Strong monthly Stock price targets for VardhmanPol 514175 are 7.64 and 9.82 | Monthly Target 1 | 7.2 | | Monthly Target 2 | 8.08 | | Monthly Target 3 | 9.38 | | Monthly Target 4 | 10.26 | | Monthly Target 5 | 11.56 |
Monthly price and volumes Vardhman Pol
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.96 (-7.82%) |
10.05 |
8.50 - 10.68 |
1.091 times |
Thu 31 July 2025 |
9.72 (-18.66%) |
12.20 |
9.06 - 12.48 |
1.2011 times |
Mon 30 June 2025 |
11.95 (-7.15%) |
12.31 |
11.17 - 13.00 |
1.4875 times |
Fri 30 May 2025 |
12.87 (16.79%) |
10.59 |
10.59 - 13.62 |
0.9679 times |
Wed 30 April 2025 |
11.02 (29.04%) |
8.94 |
8.50 - 13.23 |
1.4129 times |
Fri 28 March 2025 |
8.54 (-14.86%) |
9.65 |
8.32 - 10.42 |
0.3984 times |
Fri 28 February 2025 |
10.03 (-21.15%) |
12.34 |
10.00 - 13.35 |
0.3026 times |
Fri 31 January 2025 |
12.72 (5.39%) |
11.51 |
11.51 - 15.30 |
1.4152 times |
Tue 31 December 2024 |
12.07 (18.33%) |
10.40 |
10.39 - 14.33 |
1.3076 times |
Fri 29 November 2024 |
10.20 (1.59%) |
10.54 |
8.90 - 11.38 |
0.4158 times |
Thu 31 October 2024 |
10.04 (-24.23%) |
13.40 |
9.66 - 13.78 |
0.2575 times |
DMA SMA EMA moving averages of Vardhman Pol 514175
DMA (daily moving average) of Vardhman Pol 514175
| DMA period | DMA value | | 5 day DMA | 9.06 | | 12 day DMA | 9.25 | | 20 day DMA | 9.43 | | 35 day DMA | 10.06 | | 50 day DMA | 10.59 | | 100 day DMA | 11.19 | | 150 day DMA | 11.28 | | 200 day DMA | 11.36 | EMA (exponential moving average) of Vardhman Pol 514175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.05 | 9.09 | 9.26 | | 12 day EMA | 9.27 | 9.33 | 9.43 | | 20 day EMA | 9.52 | 9.58 | 9.67 | | 35 day EMA | 10.03 | 10.09 | 10.17 | | 50 day EMA | 10.55 | 10.62 | 10.7 |
SMA (simple moving average) of Vardhman Pol 514175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.06 | 9.18 | 9.32 | | 12 day SMA | 9.25 | 9.28 | 9.34 | | 20 day SMA | 9.43 | 9.49 | 9.56 | | 35 day SMA | 10.06 | 10.14 | 10.22 | | 50 day SMA | 10.59 | 10.65 | 10.71 | | 100 day SMA | 11.19 | 11.19 | 11.2 | | 150 day SMA | 11.28 | 11.31 | 11.35 | | 200 day SMA | 11.36 | 11.37 | 11.37 |
|
|
