VardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhmanPol Strong Daily Stock price targets for VardhmanPol 514175 are 9.76 and 10.25 | Daily Target 1 | 9.61 | | Daily Target 2 | 9.9 | | Daily Target 3 | 10.1 | | Daily Target 4 | 10.39 | | Daily Target 5 | 10.59 |
Daily price and volume Vardhman Pol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.19 (8.98%) |
10.30 |
9.81 - 10.30 |
0.8228 times |
Wed 02 April 2025 |
9.35 (4.82%) |
9.34 |
9.04 - 9.35 |
0.1446 times |
Tue 01 April 2025 |
8.92 (4.45%) |
8.94 |
8.50 - 8.95 |
1.1798 times |
Fri 28 March 2025 |
8.54 (-7.17%) |
8.76 |
8.32 - 9.14 |
3.1927 times |
Wed 26 March 2025 |
9.20 (-3.97%) |
9.50 |
9.13 - 9.60 |
1.109 times |
Tue 25 March 2025 |
9.58 (-3.72%) |
10.21 |
9.46 - 10.42 |
0.2072 times |
Mon 24 March 2025 |
9.95 (1.43%) |
9.99 |
9.75 - 10.30 |
0.505 times |
Fri 21 March 2025 |
9.81 (-0.2%) |
10.05 |
9.62 - 10.32 |
1.6065 times |
Thu 20 March 2025 |
9.83 (3.8%) |
9.64 |
9.50 - 9.94 |
0.3102 times |
Wed 19 March 2025 |
9.47 (2.16%) |
9.08 |
9.08 - 9.55 |
0.9221 times |
Tue 18 March 2025 |
9.27 (-1.28%) |
9.65 |
9.00 - 9.65 |
0.1759 times |
Weekly price and charts VardhmanPol Strong weekly Stock price targets for VardhmanPol 514175 are 9.35 and 11.15 | Weekly Target 1 | 7.86 | | Weekly Target 2 | 9.03 | | Weekly Target 3 | 9.6633333333333 | | Weekly Target 4 | 10.83 | | Weekly Target 5 | 11.46 |
Weekly price and volumes for Vardhman Pol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.19 (19.32%) |
8.94 |
8.50 - 10.30 |
0.8741 times |
Fri 28 March 2025 |
8.54 (-12.95%) |
9.99 |
8.32 - 10.42 |
2.041 times |
Fri 21 March 2025 |
9.81 (5.48%) |
9.50 |
8.97 - 10.32 |
1.2962 times |
Thu 13 March 2025 |
9.30 (-3.83%) |
9.56 |
9.09 - 10.33 |
0.7796 times |
Fri 07 March 2025 |
9.67 (-3.59%) |
9.65 |
9.12 - 10.05 |
0.6172 times |
Fri 28 February 2025 |
10.03 (-12.78%) |
11.08 |
10.00 - 11.55 |
0.9026 times |
Fri 21 February 2025 |
11.50 (-5.12%) |
12.12 |
10.41 - 12.35 |
0.6397 times |
Fri 14 February 2025 |
12.12 (-6.63%) |
13.06 |
12.12 - 13.35 |
1.2418 times |
Fri 07 February 2025 |
12.98 (2.04%) |
12.34 |
12.15 - 13.34 |
0.8113 times |
Fri 31 January 2025 |
12.72 (-1.85%) |
12.88 |
11.80 - 13.40 |
0.7966 times |
Fri 24 January 2025 |
12.96 (-4.21%) |
13.30 |
12.50 - 14.75 |
2.8872 times |
Monthly price and charts VardhmanPol Strong monthly Stock price targets for VardhmanPol 514175 are 9.35 and 11.15 | Monthly Target 1 | 7.86 | | Monthly Target 2 | 9.03 | | Monthly Target 3 | 9.6633333333333 | | Monthly Target 4 | 10.83 | | Monthly Target 5 | 11.46 |
Monthly price and volumes Vardhman Pol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.19 (19.32%) |
8.94 |
8.50 - 10.30 |
0.0858 times |
Fri 28 March 2025 |
8.54 (-14.86%) |
9.65 |
8.32 - 10.42 |
0.4649 times |
Fri 28 February 2025 |
10.03 (-21.15%) |
12.34 |
10.00 - 13.35 |
0.353 times |
Fri 31 January 2025 |
12.72 (5.39%) |
11.51 |
11.51 - 15.30 |
1.6511 times |
Tue 31 December 2024 |
12.07 (18.33%) |
10.40 |
10.39 - 14.33 |
1.5256 times |
Fri 29 November 2024 |
10.20 (1.59%) |
10.54 |
8.90 - 11.38 |
0.4852 times |
Thu 31 October 2024 |
10.04 (-24.23%) |
13.40 |
9.66 - 13.78 |
0.3005 times |
Mon 30 September 2024 |
13.25 (7.11%) |
12.98 |
10.75 - 13.62 |
1.7417 times |
Fri 30 August 2024 |
12.37 (23.45%) |
10.02 |
8.93 - 12.37 |
2.7786 times |
Wed 31 July 2024 |
10.02 (0.5%) |
9.51 |
8.11 - 10.19 |
0.6137 times |
Fri 28 June 2024 |
9.97 (4.29%) |
10.00 |
8.68 - 11.50 |
0.9415 times |
DMA SMA EMA moving averages of Vardhman Pol 514175
DMA (daily moving average) of Vardhman Pol 514175
| DMA period | DMA value | | 5 day DMA | 9.24 | | 12 day DMA | 9.46 | | 20 day DMA | 9.49 | | 35 day DMA | 10.36 | | 50 day DMA | 11.13 | | 100 day DMA | 11.49 | | 150 day DMA | 11.55 | | 200 day DMA | 11.07 | EMA (exponential moving average) of Vardhman Pol 514175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.52 | 9.19 | 9.11 | | 12 day EMA | 9.52 | 9.4 | 9.41 | | 20 day EMA | 9.74 | 9.69 | 9.73 | | 35 day EMA | 10.42 | 10.43 | 10.49 | | 50 day EMA | 11.15 | 11.19 | 11.26 |
SMA (simple moving average) of Vardhman Pol 514175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.24 | 9.12 | 9.24 | | 12 day SMA | 9.46 | 9.38 | 9.38 | | 20 day SMA | 9.49 | 9.47 | 9.51 | | 35 day SMA | 10.36 | 10.44 | 10.54 | | 50 day SMA | 11.13 | 11.2 | 11.28 | | 100 day SMA | 11.49 | 11.49 | 11.51 | | 150 day SMA | 11.55 | 11.55 | 11.56 | | 200 day SMA | 11.07 | 11.07 | 11.08 |
|
|
