VardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhmanPol Strong Daily Stock price targets for VardhmanPol 514175 are 11.92 and 12.54 | Daily Target 1 | 11.82 | | Daily Target 2 | 12.02 | | Daily Target 3 | 12.436666666667 | | Daily Target 4 | 12.64 | | Daily Target 5 | 13.06 |
Daily price and volume Vardhman Pol
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
12.23 (-4.97%) |
12.31 |
12.23 - 12.85 |
1.2185 times |
Fri 30 May 2025 |
12.87 (-0.31%) |
12.80 |
12.70 - 13.45 |
1.7863 times |
Thu 29 May 2025 |
12.91 (1.73%) |
12.93 |
12.77 - 13.02 |
0.7469 times |
Wed 28 May 2025 |
12.69 (-3.2%) |
13.10 |
12.54 - 13.10 |
0.6711 times |
Tue 27 May 2025 |
13.11 (4.13%) |
12.21 |
12.21 - 13.21 |
1.0329 times |
Mon 26 May 2025 |
12.59 (-1.56%) |
13.25 |
12.51 - 13.25 |
0.4409 times |
Fri 23 May 2025 |
12.79 (-1.54%) |
12.98 |
12.58 - 13.49 |
0.7999 times |
Thu 22 May 2025 |
12.99 (1.96%) |
12.87 |
12.53 - 13.00 |
0.1335 times |
Wed 21 May 2025 |
12.74 (-2.67%) |
13.07 |
12.74 - 13.38 |
0.4978 times |
Tue 20 May 2025 |
13.09 (-2.09%) |
13.50 |
12.71 - 13.55 |
2.6721 times |
Mon 19 May 2025 |
13.37 (3%) |
13.33 |
13.10 - 13.62 |
3.7413 times |
Weekly price and charts VardhmanPol Strong weekly Stock price targets for VardhmanPol 514175 are 11.92 and 12.54 | Weekly Target 1 | 11.82 | | Weekly Target 2 | 12.02 | | Weekly Target 3 | 12.436666666667 | | Weekly Target 4 | 12.64 | | Weekly Target 5 | 13.06 |
Weekly price and volumes for Vardhman Pol
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
12.23 (-4.97%) |
12.31 |
12.23 - 12.85 |
0.1862 times |
Fri 30 May 2025 |
12.87 (0.63%) |
13.25 |
12.21 - 13.45 |
0.7148 times |
Fri 23 May 2025 |
12.79 (-1.46%) |
13.33 |
12.53 - 13.62 |
1.1986 times |
Fri 16 May 2025 |
12.98 (20.74%) |
10.99 |
10.80 - 12.98 |
0.6401 times |
Fri 09 May 2025 |
10.75 (-3.33%) |
11.63 |
10.75 - 12.39 |
1.3487 times |
Fri 02 May 2025 |
11.12 (-8.4%) |
12.00 |
10.59 - 12.27 |
0.4521 times |
Fri 25 April 2025 |
12.14 (1.17%) |
12.47 |
12.06 - 13.23 |
1.0753 times |
Thu 17 April 2025 |
12.00 (17.65%) |
10.96 |
10.96 - 12.53 |
3.7408 times |
Fri 11 April 2025 |
10.20 (0.1%) |
9.21 |
9.21 - 11.20 |
0.3401 times |
Fri 04 April 2025 |
10.19 (19.32%) |
8.94 |
8.50 - 10.30 |
0.3032 times |
Fri 28 March 2025 |
8.54 (-12.95%) |
9.99 |
8.32 - 10.42 |
0.7081 times |
Monthly price and charts VardhmanPol Strong monthly Stock price targets for VardhmanPol 514175 are 11.92 and 12.54 | Monthly Target 1 | 11.82 | | Monthly Target 2 | 12.02 | | Monthly Target 3 | 12.436666666667 | | Monthly Target 4 | 12.64 | | Monthly Target 5 | 13.06 |
Monthly price and volumes Vardhman Pol
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
12.23 (-4.97%) |
12.31 |
12.23 - 12.85 |
0.0563 times |
Fri 30 May 2025 |
12.87 (16.79%) |
10.59 |
10.59 - 13.62 |
1.2074 times |
Wed 30 April 2025 |
11.02 (29.04%) |
8.94 |
8.50 - 13.23 |
1.7626 times |
Fri 28 March 2025 |
8.54 (-14.86%) |
9.65 |
8.32 - 10.42 |
0.4971 times |
Fri 28 February 2025 |
10.03 (-21.15%) |
12.34 |
10.00 - 13.35 |
0.3775 times |
Fri 31 January 2025 |
12.72 (5.39%) |
11.51 |
11.51 - 15.30 |
1.7654 times |
Tue 31 December 2024 |
12.07 (18.33%) |
10.40 |
10.39 - 14.33 |
1.6312 times |
Fri 29 November 2024 |
10.20 (1.59%) |
10.54 |
8.90 - 11.38 |
0.5188 times |
Thu 31 October 2024 |
10.04 (-24.23%) |
13.40 |
9.66 - 13.78 |
0.3213 times |
Mon 30 September 2024 |
13.25 (7.11%) |
12.98 |
10.75 - 13.62 |
1.8623 times |
Fri 30 August 2024 |
12.37 (23.45%) |
10.02 |
8.93 - 12.37 |
2.971 times |
DMA SMA EMA moving averages of Vardhman Pol 514175
DMA (daily moving average) of Vardhman Pol 514175
| DMA period | DMA value | | 5 day DMA | 12.76 | | 12 day DMA | 12.86 | | 20 day DMA | 12.34 | | 35 day DMA | 12.04 | | 50 day DMA | 11.26 | | 100 day DMA | 11.78 | | 150 day DMA | 11.52 | | 200 day DMA | 11.51 | EMA (exponential moving average) of Vardhman Pol 514175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.64 | 12.85 | 12.84 | | 12 day EMA | 12.61 | 12.68 | 12.65 | | 20 day EMA | 12.39 | 12.41 | 12.36 | | 35 day EMA | 11.82 | 11.8 | 11.74 | | 50 day EMA | 11.28 | 11.24 | 11.17 |
SMA (simple moving average) of Vardhman Pol 514175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.76 | 12.83 | 12.82 | | 12 day SMA | 12.86 | 12.88 | 12.79 | | 20 day SMA | 12.34 | 12.31 | 12.23 | | 35 day SMA | 12.04 | 11.98 | 11.88 | | 50 day SMA | 11.26 | 11.22 | 11.16 | | 100 day SMA | 11.78 | 11.78 | 11.78 | | 150 day SMA | 11.52 | 11.51 | 11.51 | | 200 day SMA | 11.51 | 11.5 | 11.49 |
|
|
