VardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VardhmanPol

Strong Daily Stock price targets for VardhmanPol 514175 are 6.42 and 6.57

Daily Target 16.38
Daily Target 26.45
Daily Target 36.5266666666667
Daily Target 46.6
Daily Target 56.68

Daily price and volume Vardhman Pol

Date Closing Open Range Volume
Fri 22 May 2026 6.53 (3.16%) 6.60 6.45 - 6.60 0.3988 times
Thu 21 May 2026 6.33 (2.93%) 6.25 6.25 - 6.34 0.1497 times
Wed 20 May 2026 6.15 (-1.28%) 6.11 6.01 - 6.34 1.1608 times
Tue 19 May 2026 6.23 (-2.5%) 6.45 6.21 - 6.45 0.2221 times
Mon 18 May 2026 6.39 (-3.18%) 6.50 6.27 - 6.75 1.7797 times
Fri 15 May 2026 6.60 (-0.15%) 6.61 6.52 - 6.69 1.3749 times
Thu 14 May 2026 6.61 (-2.36%) 6.98 6.60 - 6.98 1.329 times
Wed 13 May 2026 6.77 (-0.59%) 6.81 6.60 - 6.98 2.787 times
Tue 12 May 2026 6.81 (-2.3%) 7.03 6.80 - 7.29 0.6117 times
Mon 11 May 2026 6.97 (0.29%) 6.91 6.90 - 6.98 0.1862 times
Fri 08 May 2026 6.95 (0.72%) 7.04 6.80 - 7.04 0.6592 times

Daily chart VardhmanPol

Weekly price and charts VardhmanPol

Strong weekly Stock price targets for VardhmanPol 514175 are 6.27 and 7.01

Weekly Target 15.69
Weekly Target 26.11
Weekly Target 36.43
Weekly Target 46.85
Weekly Target 57.17

Weekly price and volumes for Vardhman Pol

Date Closing Open Range Volume
Fri 22 May 2026 6.53 (-1.06%) 6.50 6.01 - 6.75 0.6067 times
Fri 15 May 2026 6.60 (-5.04%) 6.91 6.52 - 7.29 1.0281 times
Fri 08 May 2026 6.95 (0.72%) 7.09 6.70 - 7.09 0.4036 times
Thu 30 April 2026 6.90 (-1.29%) 6.90 6.71 - 7.14 0.5201 times
Fri 24 April 2026 6.99 (-9.81%) 7.89 6.83 - 7.89 2.3746 times
Fri 17 April 2026 7.75 (-1.77%) 7.75 7.45 - 8.10 0.6457 times
Fri 10 April 2026 7.89 (16.54%) 7.10 6.90 - 7.94 0.9941 times
Thu 02 April 2026 6.77 (-0.44%) 6.46 6.46 - 6.89 0.4163 times
Fri 27 March 2026 6.80 (-11.23%) 7.72 6.80 - 7.72 1.8261 times
Fri 20 March 2026 7.66 (-4.25%) 7.78 7.40 - 8.05 1.1847 times
Fri 13 March 2026 8.00 (-6.21%) 8.74 7.96 - 9.00 2.1059 times

weekly chart VardhmanPol

Monthly price and charts VardhmanPol

Strong monthly Stock price targets for VardhmanPol 514175 are 5.63 and 6.91

Monthly Target 15.33
Monthly Target 25.93
Monthly Target 36.61
Monthly Target 47.21
Monthly Target 57.89

Monthly price and volumes Vardhman Pol

Date Closing Open Range Volume
Fri 22 May 2026 6.53 (-5.36%) 7.09 6.01 - 7.29 0.2479 times
Thu 30 April 2026 6.90 (6.81%) 6.64 6.50 - 8.10 0.5874 times
Mon 30 March 2026 6.46 (-23.46%) 7.70 6.46 - 9.00 0.883 times
Fri 27 February 2026 8.44 (41.61%) 5.96 5.92 - 9.06 2.8812 times
Fri 30 January 2026 5.96 (-5.4%) 6.20 5.02 - 6.70 1.5234 times
Wed 31 December 2025 6.30 (-5.26%) 6.81 5.51 - 7.27 0.4302 times
Fri 28 November 2025 6.65 (-16.67%) 8.10 6.30 - 8.43 0.5185 times
Fri 31 October 2025 7.98 (-6.34%) 8.52 7.65 - 9.49 0.5947 times
Tue 30 September 2025 8.52 (-4.91%) 9.40 8.45 - 9.50 0.6717 times
Fri 29 August 2025 8.96 (-7.82%) 10.05 8.50 - 10.68 1.662 times
Thu 31 July 2025 9.72 (-18.66%) 12.20 9.06 - 12.48 1.8297 times

monthly chart VardhmanPol

DMA SMA EMA moving averages of Vardhman Pol 514175

DMA (daily moving average) of Vardhman Pol 514175

DMA period DMA value
5 day DMA 6.33
12 day DMA 6.6
20 day DMA 6.75
35 day DMA 7.05
50 day DMA 7.24
100 day DMA 6.96
150 day DMA 7.02
200 day DMA 7.54

EMA (exponential moving average) of Vardhman Pol 514175

EMA period EMA current EMA prev EMA prev2
5 day EMA6.426.366.37
12 day EMA6.576.586.62
20 day EMA6.746.766.81
35 day EMA6.987.017.05
50 day EMA7.217.247.28

SMA (simple moving average) of Vardhman Pol 514175

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.346.4
12 day SMA6.66.636.69
20 day SMA6.756.786.85
35 day SMA7.057.047.06
50 day SMA7.247.287.32
100 day SMA6.966.966.96
150 day SMA7.027.037.04
200 day SMA7.547.557.58
Back to top | Use Dark Theme