VardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VardhmanPol

Strong Daily Stock price targets for VardhmanPol 514175 are 5.93 and 6.3

Daily Target 15.67
Daily Target 25.81
Daily Target 36.04
Daily Target 46.18
Daily Target 56.41

Daily price and volume Vardhman Pol

Date Closing Open Range Volume
Mon 31 August 2026 5.95 (0.34%) 5.90 5.90 - 6.27 0.9954 times
Fri 28 August 2026 5.93 (-1.66%) 6.03 5.80 - 6.15 0.9445 times
Thu 27 August 2026 6.03 (-1.31%) 5.80 5.80 - 6.19 0.625 times
Wed 26 August 2026 6.11 (3.04%) 6.48 6.00 - 6.48 1.3777 times
Tue 25 August 2026 5.93 (-2.47%) 6.08 5.85 - 6.20 0.5946 times
Mon 24 August 2026 6.08 (-0.33%) 6.03 5.75 - 6.24 1.6716 times
Fri 21 August 2026 6.10 (0%) 6.49 5.67 - 6.49 1.3723 times
Thu 20 August 2026 6.10 (-2.24%) 6.19 6.01 - 6.36 1.2089 times
Wed 19 August 2026 6.24 (-0.79%) 6.21 6.16 - 6.38 0.2198 times
Tue 18 August 2026 6.29 (0.32%) 6.48 6.21 - 6.48 0.9902 times
Mon 17 August 2026 6.27 (-0.79%) 6.60 6.11 - 6.60 0.3557 times

Daily chart VardhmanPol

Weekly price and charts VardhmanPol

Strong weekly Stock price targets for VardhmanPol 514175 are 5.93 and 6.3

Weekly Target 15.67
Weekly Target 25.81
Weekly Target 36.04
Weekly Target 46.18
Weekly Target 56.41

Weekly price and volumes for Vardhman Pol

Date Closing Open Range Volume
Mon 31 August 2026 5.95 (0.34%) 5.90 5.90 - 6.27 0.1949 times
Fri 28 August 2026 5.93 (-2.79%) 6.03 5.75 - 6.48 1.0208 times
Fri 21 August 2026 6.10 (-3.48%) 6.60 5.67 - 6.60 0.812 times
Fri 14 August 2026 6.32 (-1.56%) 6.90 6.06 - 6.99 1.1869 times
Fri 07 August 2026 6.42 (8.45%) 6.49 5.88 - 6.75 1.1361 times
Fri 31 July 2026 5.92 (-2.31%) 6.29 5.75 - 6.65 0.5747 times
Fri 24 July 2026 6.06 (-3.81%) 6.48 5.90 - 6.51 0.7591 times
Fri 17 July 2026 6.30 (-4.83%) 6.75 6.14 - 6.78 2.4724 times
Fri 10 July 2026 6.62 (-3.36%) 7.06 6.51 - 7.07 0.2993 times
Fri 03 July 2026 6.85 (-3.39%) 6.76 5.70 - 7.35 1.5437 times
Thu 25 June 2026 7.09 (-0.42%) 7.12 6.91 - 7.38 0.9453 times

weekly chart VardhmanPol

Monthly price and charts VardhmanPol

Strong monthly Stock price targets for VardhmanPol 514175 are 5.15 and 6.47

Monthly Target 14.88
Monthly Target 25.42
Monthly Target 36.2033333333333
Monthly Target 46.74
Monthly Target 57.52

Monthly price and volumes Vardhman Pol

Date Closing Open Range Volume
Mon 31 August 2026 5.95 (0.51%) 6.49 5.67 - 6.99 0.6598 times
Fri 31 July 2026 5.92 (-12.3%) 7.28 5.75 - 7.35 0.7154 times
Tue 30 June 2026 6.75 (4.98%) 6.55 5.70 - 7.68 0.9263 times
Fri 29 May 2026 6.43 (-6.81%) 7.09 6.01 - 7.29 0.3748 times
Thu 30 April 2026 6.90 (6.81%) 6.64 6.50 - 8.10 0.6304 times
Mon 30 March 2026 6.46 (-23.46%) 7.70 6.46 - 9.00 0.9477 times
Fri 27 February 2026 8.44 (41.61%) 5.96 5.92 - 9.06 3.0923 times
Fri 30 January 2026 5.96 (-5.4%) 6.20 5.02 - 6.70 1.6351 times
Wed 31 December 2025 6.30 (-5.26%) 6.81 5.51 - 7.27 0.4617 times
Fri 28 November 2025 6.65 (-16.67%) 8.10 6.30 - 8.43 0.5564 times
Fri 31 October 2025 7.98 (-6.34%) 8.52 7.65 - 9.49 0.6382 times

monthly chart VardhmanPol

DMA SMA EMA moving averages of Vardhman Pol 514175

DMA (daily moving average) of Vardhman Pol 514175

DMA period DMA value
5 day DMA 5.99
12 day DMA 6.11
20 day DMA 6.19
35 day DMA 6.18
50 day DMA 6.38
100 day DMA 6.68
150 day DMA 6.87
200 day DMA 6.75

EMA (exponential moving average) of Vardhman Pol 514175

EMA period EMA current EMA prev EMA prev2
5 day EMA66.026.07
12 day EMA6.096.126.15
20 day EMA6.156.176.19
35 day EMA6.296.316.33
50 day EMA6.396.416.43

SMA (simple moving average) of Vardhman Pol 514175

SMA period SMA current SMA prev SMA prev2
5 day SMA5.996.026.05
12 day SMA6.116.156.18
20 day SMA6.196.26.2
35 day SMA6.186.26.22
50 day SMA6.386.46.42
100 day SMA6.686.76.7
150 day SMA6.876.876.87
200 day SMA6.756.756.76
Back to top | Use Dark Theme