Login or Join
HomepageVardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhmanPol
Strong Daily Stock price targets for VardhmanPol 514175 are 7.03 and 7.26
| Daily Target 1 | 6.84 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.07 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.3 |
Daily price and volume Vardhman Pol
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.14 (2.44%) | 7.10 | 6.92 - 7.15 | 0.2936 times | Mon 06 April 2026 | 6.97 (2.95%) | 7.10 | 6.90 - 7.10 | 0.1426 times | Thu 02 April 2026 | 6.77 (-0.15%) | 6.52 | 6.52 - 6.89 | 0.3595 times | Wed 01 April 2026 | 6.78 (4.95%) | 6.64 | 6.50 - 6.78 | 0.7644 times | Mon 30 March 2026 | 6.46 (-5%) | 6.46 | 6.46 - 6.74 | 0.4598 times | Fri 27 March 2026 | 6.80 (-4.9%) | 7.01 | 6.80 - 7.29 | 1.5202 times | Wed 25 March 2026 | 7.15 (-0.14%) | 6.95 | 6.95 - 7.27 | 0.2399 times | Tue 24 March 2026 | 7.16 (-1.65%) | 6.93 | 6.92 - 7.35 | 3.299 times | Mon 23 March 2026 | 7.28 (-4.96%) | 7.72 | 7.28 - 7.72 | 1.8879 times | Fri 20 March 2026 | 7.66 (0.79%) | 7.62 | 7.40 - 7.89 | 1.0332 times | Thu 19 March 2026 | 7.60 (-1.43%) | 7.42 | 7.42 - 7.95 | 0.0893 times |
Weekly price and charts VardhmanPol
Strong weekly Stock price targets for VardhmanPol 514175 are 7.02 and 7.27
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.0633333333333 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Vardhman Pol
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.14 (5.47%) | 7.10 | 6.90 - 7.15 | 0.0366 times | Thu 02 April 2026 | 6.77 (-0.44%) | 6.46 | 6.46 - 6.89 | 0.1327 times | Fri 27 March 2026 | 6.80 (-11.23%) | 7.72 | 6.80 - 7.72 | 0.5822 times | Fri 20 March 2026 | 7.66 (-4.25%) | 7.78 | 7.40 - 8.05 | 0.3777 times | Fri 13 March 2026 | 8.00 (-6.21%) | 8.74 | 7.96 - 9.00 | 0.6715 times | Fri 06 March 2026 | 8.53 (1.07%) | 7.70 | 7.57 - 8.53 | 0.6452 times | Fri 27 February 2026 | 8.44 (19.04%) | 6.99 | 6.67 - 9.06 | 1.7058 times | Fri 20 February 2026 | 7.09 (-4.45%) | 7.42 | 6.87 - 8.49 | 2.0497 times | Fri 13 February 2026 | 7.42 (8.96%) | 7.24 | 6.31 - 7.78 | 2.2136 times | Fri 06 February 2026 | 6.81 (14.26%) | 5.96 | 5.92 - 7.49 | 1.5849 times | Fri 30 January 2026 | 5.96 (-1.65%) | 6.02 | 5.80 - 6.49 | 0.254 times |
Monthly price and charts VardhmanPol
Strong monthly Stock price targets for VardhmanPol 514175 are 6.82 and 7.47
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 6.93 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Vardhman Pol
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.14 (10.53%) | 6.64 | 6.50 - 7.15 | 0.0452 times | Mon 30 March 2026 | 6.46 (-23.46%) | 7.70 | 6.46 - 9.00 | 0.7996 times | Fri 27 February 2026 | 8.44 (41.61%) | 5.96 | 5.92 - 9.06 | 2.6088 times | Fri 30 January 2026 | 5.96 (-5.4%) | 6.20 | 5.02 - 6.70 | 1.3794 times | Wed 31 December 2025 | 6.30 (-5.26%) | 6.81 | 5.51 - 7.27 | 0.3895 times | Fri 28 November 2025 | 6.65 (-16.67%) | 8.10 | 6.30 - 8.43 | 0.4694 times | Fri 31 October 2025 | 7.98 (-6.34%) | 8.52 | 7.65 - 9.49 | 0.5385 times | Tue 30 September 2025 | 8.52 (-4.91%) | 9.40 | 8.45 - 9.50 | 0.6082 times | Fri 29 August 2025 | 8.96 (-7.82%) | 10.05 | 8.50 - 10.68 | 1.5048 times | Thu 31 July 2025 | 9.72 (-18.66%) | 12.20 | 9.06 - 12.48 | 1.6567 times | Mon 30 June 2025 | 11.95 (-7.15%) | 12.31 | 11.17 - 13.00 | 2.0518 times |
Indicator Analysis of VardhmanPol
Please login to view indicator analysis. or View indicator analysis of VardhmanPol 514175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Pol 514175
DMA (daily moving average) of Vardhman Pol 514175
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.28 |
| 100 day DMA | 6.8 |
| 150 day DMA | 7.37 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Vardhman Pol 514175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.88 | 6.84 |
| 12 day EMA | 7.15 | 7.15 | 7.18 |
| 20 day EMA | 7.28 | 7.3 | 7.34 |
| 35 day EMA | 7.23 | 7.24 | 7.26 |
| 50 day EMA | 7.13 | 7.13 | 7.14 |
SMA (simple moving average) of Vardhman Pol 514175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.76 | 6.79 |
| 12 day SMA | 7.12 | 7.16 | 7.24 |
| 20 day SMA | 7.58 | 7.63 | 7.67 |
| 35 day SMA | 7.66 | 7.64 | 7.63 |
| 50 day SMA | 7.28 | 7.25 | 7.23 |
| 100 day SMA | 6.8 | 6.81 | 6.81 |
| 150 day SMA | 7.37 | 7.39 | 7.4 |
| 200 day SMA | 8.22 | 8.25 | 8.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.