VardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhmanPol Strong Daily Stock price targets for VardhmanPol 514175 are 6.54 and 6.98 | Daily Target 1 | 6.46 | | Daily Target 2 | 6.62 | | Daily Target 3 | 6.9033333333333 | | Daily Target 4 | 7.06 | | Daily Target 5 | 7.34 |
Daily price and volume Vardhman Pol
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
6.77 (-0.44%) |
7.19 |
6.75 - 7.19 |
0.7505 times |
Fri 21 November 2025 |
6.80 (2.72%) |
6.75 |
6.56 - 7.19 |
1.2971 times |
Thu 20 November 2025 |
6.62 (-4.75%) |
6.77 |
6.50 - 6.88 |
1.6636 times |
Tue 18 November 2025 |
6.95 (-0.43%) |
6.98 |
6.90 - 7.08 |
0.2061 times |
Mon 17 November 2025 |
6.98 (-1.83%) |
6.95 |
6.94 - 7.09 |
0.4658 times |
Fri 14 November 2025 |
7.11 (1.57%) |
7.10 |
6.56 - 7.22 |
1.1745 times |
Thu 13 November 2025 |
7.00 (-0.71%) |
7.08 |
6.99 - 7.38 |
1.0283 times |
Wed 12 November 2025 |
7.05 (-0.84%) |
7.99 |
6.90 - 7.99 |
2.1105 times |
Tue 11 November 2025 |
7.11 (-5.83%) |
7.56 |
7.10 - 7.59 |
1.0205 times |
Mon 10 November 2025 |
7.55 (-1.69%) |
7.75 |
7.50 - 7.90 |
0.2831 times |
Fri 07 November 2025 |
7.68 (0.52%) |
7.50 |
7.50 - 7.79 |
0.304 times |
Weekly price and charts VardhmanPol Strong weekly Stock price targets for VardhmanPol 514175 are 6.54 and 6.98 | Weekly Target 1 | 6.46 | | Weekly Target 2 | 6.62 | | Weekly Target 3 | 6.9033333333333 | | Weekly Target 4 | 7.06 | | Weekly Target 5 | 7.34 |
Weekly price and volumes for Vardhman Pol
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
6.77 (-0.44%) |
7.19 |
6.75 - 7.19 |
0.1547 times |
Fri 21 November 2025 |
6.80 (-4.36%) |
6.95 |
6.50 - 7.19 |
0.7485 times |
Fri 14 November 2025 |
7.11 (-7.42%) |
7.75 |
6.56 - 7.99 |
1.1574 times |
Fri 07 November 2025 |
7.68 (-3.76%) |
8.10 |
7.50 - 8.43 |
0.6495 times |
Fri 31 October 2025 |
7.98 (-1.85%) |
8.13 |
7.65 - 8.59 |
1.0383 times |
Thu 23 October 2025 |
8.13 (1.37%) |
7.96 |
7.85 - 8.33 |
0.2105 times |
Fri 17 October 2025 |
8.02 (-10.69%) |
9.00 |
7.94 - 9.27 |
1.4215 times |
Fri 10 October 2025 |
8.98 (6.27%) |
8.58 |
7.76 - 9.49 |
2.1493 times |
Fri 03 October 2025 |
8.45 (-1.17%) |
9.00 |
8.35 - 9.30 |
0.6505 times |
Fri 26 September 2025 |
8.55 (-4.79%) |
9.49 |
8.45 - 9.50 |
1.8198 times |
Fri 19 September 2025 |
8.98 (3.1%) |
8.95 |
8.81 - 9.19 |
0.8016 times |
Monthly price and charts VardhmanPol Strong monthly Stock price targets for VardhmanPol 514175 are 5.67 and 7.6 | Monthly Target 1 | 5.3 | | Monthly Target 2 | 6.04 | | Monthly Target 3 | 7.2333333333333 | | Monthly Target 4 | 7.97 | | Monthly Target 5 | 9.16 |
Monthly price and volumes Vardhman Pol
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
6.77 (-15.16%) |
8.10 |
6.50 - 8.43 |
0.2674 times |
Fri 31 October 2025 |
7.98 (-6.34%) |
8.52 |
7.65 - 9.49 |
0.4939 times |
Tue 30 September 2025 |
8.52 (-4.91%) |
9.40 |
8.45 - 9.50 |
0.5579 times |
Fri 29 August 2025 |
8.96 (-7.82%) |
10.05 |
8.50 - 10.68 |
1.3803 times |
Thu 31 July 2025 |
9.72 (-18.66%) |
12.20 |
9.06 - 12.48 |
1.5196 times |
Mon 30 June 2025 |
11.95 (-7.15%) |
12.31 |
11.17 - 13.00 |
1.882 times |
Fri 30 May 2025 |
12.87 (16.79%) |
10.59 |
10.59 - 13.62 |
1.2245 times |
Wed 30 April 2025 |
11.02 (29.04%) |
8.94 |
8.50 - 13.23 |
1.7876 times |
Fri 28 March 2025 |
8.54 (-14.86%) |
9.65 |
8.32 - 10.42 |
0.5041 times |
Fri 28 February 2025 |
10.03 (-21.15%) |
12.34 |
10.00 - 13.35 |
0.3828 times |
Fri 31 January 2025 |
12.72 (5.39%) |
11.51 |
11.51 - 15.30 |
1.7904 times |
DMA SMA EMA moving averages of Vardhman Pol 514175
DMA (daily moving average) of Vardhman Pol 514175
| DMA period | DMA value | | 5 day DMA | 6.82 | | 12 day DMA | 7.11 | | 20 day DMA | 7.46 | | 35 day DMA | 7.84 | | 50 day DMA | 8.15 | | 100 day DMA | 9.21 | | 150 day DMA | 10.15 | | 200 day DMA | 10.36 | EMA (exponential moving average) of Vardhman Pol 514175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.84 | 6.88 | 6.92 | | 12 day EMA | 7.1 | 7.16 | 7.23 | | 20 day EMA | 7.36 | 7.42 | 7.49 | | 35 day EMA | 7.73 | 7.79 | 7.85 | | 50 day EMA | 8.1 | 8.15 | 8.2 |
SMA (simple moving average) of Vardhman Pol 514175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.82 | 6.89 | 6.93 | | 12 day SMA | 7.11 | 7.2 | 7.29 | | 20 day SMA | 7.46 | 7.52 | 7.59 | | 35 day SMA | 7.84 | 7.9 | 7.95 | | 50 day SMA | 8.15 | 8.19 | 8.24 | | 100 day SMA | 9.21 | 9.26 | 9.31 | | 150 day SMA | 10.15 | 10.17 | 10.2 | | 200 day SMA | 10.36 | 10.39 | 10.43 |
|
|
