CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeetaInd Strong Daily Stock price targets for CeetaInd 514171 are 39.06 and 41.51 | Daily Target 1 | 38.57 | | Daily Target 2 | 39.55 | | Daily Target 3 | 41.023333333333 | | Daily Target 4 | 42 | | Daily Target 5 | 43.47 |
Daily price and volume Ceeta Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
40.52 (-1.89%) |
42.50 |
40.05 - 42.50 |
0.2908 times |
Thu 18 September 2025 |
41.30 (0.24%) |
45.99 |
40.03 - 45.99 |
0.5755 times |
Wed 17 September 2025 |
41.20 (3%) |
41.99 |
40.00 - 41.99 |
0.182 times |
Tue 16 September 2025 |
40.00 (-3.61%) |
40.90 |
40.00 - 40.90 |
0.2772 times |
Mon 15 September 2025 |
41.50 (2.93%) |
40.99 |
39.92 - 42.00 |
0.3262 times |
Fri 12 September 2025 |
40.32 (1.28%) |
39.01 |
39.00 - 41.00 |
0.9355 times |
Thu 11 September 2025 |
39.81 (-1.78%) |
42.00 |
39.10 - 42.00 |
2.4131 times |
Wed 10 September 2025 |
40.53 (1.2%) |
43.25 |
40.00 - 43.25 |
0.2691 times |
Tue 09 September 2025 |
40.05 (-8.54%) |
44.00 |
39.35 - 44.95 |
4.1986 times |
Mon 08 September 2025 |
43.79 (-1.33%) |
49.90 |
42.00 - 49.90 |
0.5319 times |
Fri 05 September 2025 |
44.38 (2.12%) |
49.00 |
42.26 - 49.00 |
0.1046 times |
Weekly price and charts CeetaInd Strong weekly Stock price targets for CeetaInd 514171 are 37.19 and 43.26 | Weekly Target 1 | 36.07 | | Weekly Target 2 | 38.3 | | Weekly Target 3 | 42.143333333333 | | Weekly Target 4 | 44.37 | | Weekly Target 5 | 48.21 |
Weekly price and volumes for Ceeta Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
40.52 (0.5%) |
40.99 |
39.92 - 45.99 |
0.7041 times |
Fri 12 September 2025 |
40.32 (-9.15%) |
49.90 |
39.00 - 49.90 |
3.5584 times |
Fri 05 September 2025 |
44.38 (-7.54%) |
47.99 |
38.20 - 51.68 |
0.7354 times |
Fri 29 August 2025 |
48.00 (0.38%) |
47.82 |
42.21 - 54.75 |
0.3482 times |
Fri 22 August 2025 |
47.82 (8.48%) |
52.88 |
42.30 - 52.88 |
1.6191 times |
Thu 14 August 2025 |
44.08 (0.55%) |
44.69 |
41.60 - 52.00 |
0.9974 times |
Fri 08 August 2025 |
43.84 (-7.2%) |
50.75 |
42.20 - 53.50 |
0.8633 times |
Fri 01 August 2025 |
47.24 (-4.57%) |
49.49 |
43.65 - 49.79 |
0.565 times |
Fri 25 July 2025 |
49.50 (-2.94%) |
51.94 |
47.00 - 51.94 |
0.3481 times |
Fri 18 July 2025 |
51.00 (3.53%) |
49.26 |
47.35 - 52.38 |
0.261 times |
Fri 11 July 2025 |
49.26 (-7.8%) |
53.86 |
46.00 - 54.98 |
1.0886 times |
Monthly price and charts CeetaInd Strong monthly Stock price targets for CeetaInd 514171 are 32.62 and 46.1 | Monthly Target 1 | 29.99 | | Monthly Target 2 | 35.25 | | Monthly Target 3 | 43.466666666667 | | Monthly Target 4 | 48.73 | | Monthly Target 5 | 56.95 |
Monthly price and volumes Ceeta Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
40.52 (-15.58%) |
47.99 |
38.20 - 51.68 |
1.2388 times |
Fri 29 August 2025 |
48.00 (4.33%) |
48.50 |
41.60 - 54.75 |
0.9576 times |
Thu 31 July 2025 |
46.01 (-6.1%) |
53.90 |
43.65 - 54.98 |
0.8921 times |
Mon 30 June 2025 |
49.00 (6.5%) |
45.99 |
39.35 - 52.30 |
1.3607 times |
Fri 30 May 2025 |
46.01 (6.55%) |
37.58 |
37.40 - 52.00 |
0.8382 times |
Wed 30 April 2025 |
43.18 (0.42%) |
45.90 |
39.75 - 46.95 |
0.7169 times |
Fri 28 March 2025 |
43.00 (3.61%) |
41.00 |
33.20 - 48.15 |
2.0023 times |
Fri 28 February 2025 |
41.50 (-16.88%) |
48.00 |
40.28 - 54.90 |
0.6216 times |
Fri 31 January 2025 |
49.93 (0.79%) |
49.00 |
45.16 - 54.84 |
0.6352 times |
Tue 31 December 2024 |
49.54 (-1.51%) |
52.80 |
45.00 - 55.10 |
0.7367 times |
Fri 29 November 2024 |
50.30 (1.6%) |
47.15 |
44.51 - 55.10 |
1.2103 times |
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value | | 5 day DMA | 40.9 | | 12 day DMA | 41.41 | | 20 day DMA | 43.34 | | 35 day DMA | 44.5 | | 50 day DMA | 46.11 | | 100 day DMA | 45.8 | | 150 day DMA | 44.87 | | 200 day DMA | 46.06 | EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.87 | 41.05 | 40.92 | | 12 day EMA | 41.7 | 41.91 | 42.02 | | 20 day EMA | 42.73 | 42.96 | 43.14 | | 35 day EMA | 44.38 | 44.61 | 44.8 | | 50 day EMA | 45.91 | 46.13 | 46.33 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.9 | 40.86 | 40.57 | | 12 day SMA | 41.41 | 41.8 | 42.03 | | 20 day SMA | 43.34 | 43.62 | 44 | | 35 day SMA | 44.5 | 44.7 | 44.87 | | 50 day SMA | 46.11 | 46.24 | 46.38 | | 100 day SMA | 45.8 | 45.83 | 45.85 | | 150 day SMA | 44.87 | 44.94 | 45 | | 200 day SMA | 46.06 | 46.08 | 46.11 |
|
|
