CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeetaInd Strong Daily Stock price targets for CeetaInd 514171 are 49.02 and 50 | Daily Target 1 | 48.69 | | Daily Target 2 | 49.34 | | Daily Target 3 | 49.67 | | Daily Target 4 | 50.32 | | Daily Target 5 | 50.65 |
Daily price and volume Ceeta Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
49.99 (4.15%) |
50.00 |
49.02 - 50.00 |
0.1837 times |
Wed 29 January 2025 |
48.00 (5.8%) |
49.80 |
46.00 - 49.80 |
1.2815 times |
Tue 28 January 2025 |
45.37 (-4.98%) |
47.75 |
45.16 - 50.97 |
0.3247 times |
Mon 27 January 2025 |
47.75 (-4.44%) |
46.21 |
46.21 - 49.98 |
0.1742 times |
Fri 24 January 2025 |
49.97 (-0.02%) |
49.98 |
49.97 - 49.98 |
0.076 times |
Thu 23 January 2025 |
49.98 (-3.87%) |
48.57 |
48.50 - 52.00 |
2.3887 times |
Wed 22 January 2025 |
51.99 (8.2%) |
48.05 |
48.05 - 51.99 |
0.3437 times |
Tue 21 January 2025 |
48.05 (-2.14%) |
49.10 |
45.25 - 49.10 |
3.7209 times |
Mon 20 January 2025 |
49.10 (0.7%) |
49.00 |
48.76 - 51.15 |
0.6827 times |
Fri 17 January 2025 |
48.76 (-4.8%) |
53.78 |
48.76 - 53.78 |
0.8237 times |
Thu 16 January 2025 |
51.22 (4.98%) |
50.87 |
50.00 - 51.22 |
3.2029 times |
Weekly price and charts CeetaInd Strong weekly Stock price targets for CeetaInd 514171 are 47.58 and 53.39 | Weekly Target 1 | 42.9 | | Weekly Target 2 | 46.44 | | Weekly Target 3 | 48.706666666667 | | Weekly Target 4 | 52.25 | | Weekly Target 5 | 54.52 |
Weekly price and volumes for Ceeta Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
49.99 (0.04%) |
46.21 |
45.16 - 50.97 |
0.3087 times |
Fri 24 January 2025 |
49.97 (2.48%) |
49.00 |
45.25 - 52.00 |
1.1333 times |
Fri 17 January 2025 |
48.76 (-0.49%) |
49.00 |
46.36 - 53.78 |
0.9514 times |
Fri 10 January 2025 |
49.00 (-4.05%) |
49.95 |
46.60 - 53.29 |
0.5324 times |
Fri 03 January 2025 |
51.07 (4.76%) |
48.80 |
47.27 - 52.00 |
0.9631 times |
Fri 27 December 2024 |
48.75 (2.93%) |
46.30 |
45.00 - 50.80 |
0.9028 times |
Fri 20 December 2024 |
47.36 (-7.14%) |
53.32 |
47.11 - 54.60 |
0.9668 times |
Fri 13 December 2024 |
51.00 (-2.86%) |
52.50 |
49.55 - 55.10 |
1.2105 times |
Fri 06 December 2024 |
52.50 (4.37%) |
52.80 |
48.90 - 53.00 |
1.259 times |
Fri 29 November 2024 |
50.30 (9.18%) |
46.07 |
45.00 - 52.21 |
1.772 times |
Fri 22 November 2024 |
46.07 (-4.97%) |
48.48 |
44.51 - 48.96 |
1.6279 times |
Monthly price and charts CeetaInd Strong monthly Stock price targets for CeetaInd 514171 are 47.58 and 56.2 | Monthly Target 1 | 41.02 | | Monthly Target 2 | 45.51 | | Monthly Target 3 | 49.643333333333 | | Monthly Target 4 | 54.13 | | Monthly Target 5 | 58.26 |
Monthly price and volumes Ceeta Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
49.99 (0.91%) |
49.00 |
45.16 - 53.78 |
0.2053 times |
Tue 31 December 2024 |
49.54 (-1.51%) |
52.80 |
45.00 - 55.10 |
0.2435 times |
Fri 29 November 2024 |
50.30 (1.6%) |
47.15 |
44.51 - 55.10 |
0.4 times |
Thu 31 October 2024 |
49.51 (23.44%) |
39.25 |
37.10 - 70.09 |
3.166 times |
Mon 30 September 2024 |
40.11 (1.78%) |
40.59 |
36.52 - 49.95 |
1.3796 times |
Fri 30 August 2024 |
39.41 (9.17%) |
34.50 |
33.52 - 45.98 |
0.9565 times |
Wed 31 July 2024 |
36.10 (4.79%) |
34.90 |
30.60 - 37.00 |
0.6327 times |
Fri 28 June 2024 |
34.45 (-4.04%) |
36.26 |
30.90 - 37.17 |
0.3288 times |
Fri 31 May 2024 |
35.90 (-7.95%) |
37.52 |
32.31 - 39.45 |
0.6968 times |
Tue 30 April 2024 |
39.00 (20.56%) |
33.00 |
30.11 - 45.72 |
1.9908 times |
Thu 28 March 2024 |
32.35 (1.16%) |
30.55 |
27.60 - 35.00 |
0.1314 times |
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value | | 5 day DMA | 48.22 | | 12 day DMA | 49.08 | | 20 day DMA | 49.18 | | 35 day DMA | 49.27 | | 50 day DMA | 49.5 | | 100 day DMA | 48.43 | | 150 day DMA | 44.34 | | 200 day DMA | 42.54 | EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.63 | 47.95 | 47.92 | | 12 day EMA | 48.84 | 48.63 | 48.75 | | 20 day EMA | 48.99 | 48.89 | 48.98 | | 35 day EMA | 49.18 | 49.13 | 49.2 | | 50 day EMA | 49.25 | 49.22 | 49.27 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.22 | 48.21 | 49.01 | | 12 day SMA | 49.08 | 48.98 | 48.86 | | 20 day SMA | 49.18 | 49.17 | 49.25 | | 35 day SMA | 49.27 | 49.33 | 49.51 | | 50 day SMA | 49.5 | 49.44 | 49.41 | | 100 day SMA | 48.43 | 48.31 | 48.22 | | 150 day SMA | 44.34 | 44.23 | 44.15 | | 200 day SMA | 42.54 | 42.48 | 42.4 |
|
|
