Login or Join
HomepageCeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeetaInd
Strong Daily Stock price targets for CeetaInd 514171 are 40.28 and 44.46
| Daily Target 1 | 39.2 |
| Daily Target 2 | 41.36 |
| Daily Target 3 | 43.38 |
| Daily Target 4 | 45.54 |
| Daily Target 5 | 47.56 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 43.52 (0.32%) | 45.40 | 41.22 - 45.40 | 2.5724 times | Thu 07 May 2026 | 43.38 (0.21%) | 44.90 | 42.95 - 44.90 | 0.775 times | Wed 06 May 2026 | 43.29 (-0.39%) | 44.90 | 43.29 - 44.90 | 0.2216 times | Tue 05 May 2026 | 43.46 (1.31%) | 45.00 | 40.89 - 45.00 | 1.176 times | Mon 04 May 2026 | 42.90 (-4.67%) | 46.80 | 42.75 - 46.80 | 0.3945 times | Thu 30 April 2026 | 45.00 (2.09%) | 43.93 | 42.00 - 46.20 | 0.1243 times | Wed 29 April 2026 | 44.08 (0.25%) | 45.99 | 44.00 - 45.99 | 0.4864 times | Tue 28 April 2026 | 43.97 (0.92%) | 45.70 | 41.65 - 45.70 | 0.3794 times | Mon 27 April 2026 | 43.57 (-1.09%) | 43.22 | 43.22 - 45.80 | 0.3837 times | Fri 24 April 2026 | 44.05 (0.11%) | 44.70 | 43.00 - 44.70 | 3.4868 times | Thu 23 April 2026 | 44.00 (2.33%) | 45.00 | 44.00 - 45.00 | 0.0378 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 39.25 and 45.16
| Weekly Target 1 | 37.83 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 43.736666666667 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 49.65 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 43.52 (-3.29%) | 46.80 | 40.89 - 46.80 | 2.2457 times | Thu 30 April 2026 | 45.00 (2.16%) | 43.22 | 41.65 - 46.20 | 0.6003 times | Fri 24 April 2026 | 44.05 (5.64%) | 43.78 | 41.60 - 45.00 | 2.283 times | Fri 17 April 2026 | 41.70 (2.43%) | 41.45 | 40.65 - 44.73 | 0.4836 times | Fri 10 April 2026 | 40.71 (-3.51%) | 44.20 | 38.60 - 44.20 | 0.5573 times | Thu 02 April 2026 | 42.19 (2.15%) | 43.00 | 39.25 - 43.00 | 0.2201 times | Fri 27 March 2026 | 41.30 (-5.1%) | 45.39 | 40.00 - 45.40 | 0.7216 times | Fri 20 March 2026 | 43.52 (-1.94%) | 46.40 | 41.76 - 46.40 | 0.8855 times | Fri 13 March 2026 | 44.38 (-5.15%) | 47.25 | 43.71 - 48.39 | 1.2813 times | Fri 06 March 2026 | 46.79 (2.27%) | 46.19 | 43.56 - 48.50 | 0.7216 times | Fri 27 February 2026 | 45.75 (-2.58%) | 48.89 | 42.75 - 48.89 | 2.2343 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 39.25 and 45.16
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 43.736666666667 |
| Monthly Target 4 | 46.58 |
| Monthly Target 5 | 49.65 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 43.52 (-3.29%) | 46.80 | 40.89 - 46.80 | 0.1704 times | Thu 30 April 2026 | 45.00 (8.43%) | 42.33 | 38.60 - 46.20 | 0.3072 times | Mon 30 March 2026 | 41.50 (-9.29%) | 46.19 | 39.25 - 48.50 | 0.2812 times | Fri 27 February 2026 | 45.75 (23.58%) | 40.00 | 37.85 - 49.44 | 2.9412 times | Fri 30 January 2026 | 37.02 (8.34%) | 37.00 | 30.40 - 42.38 | 1.8509 times | Wed 31 December 2025 | 34.17 (-6.13%) | 36.40 | 33.00 - 42.20 | 0.5763 times | Fri 28 November 2025 | 36.40 (-7%) | 43.40 | 33.20 - 44.90 | 0.9631 times | Fri 31 October 2025 | 39.14 (-1.51%) | 47.30 | 34.50 - 47.30 | 0.6028 times | Tue 30 September 2025 | 39.74 (-17.21%) | 47.99 | 38.20 - 51.68 | 1.4715 times | Fri 29 August 2025 | 48.00 (4.33%) | 48.50 | 41.60 - 54.75 | 0.8353 times | Thu 31 July 2025 | 46.01 (-6.1%) | 53.90 | 43.65 - 54.98 | 0.7782 times |
Indicator Analysis of CeetaInd
Please login to view indicator analysis. or View indicator analysis of CeetaInd 514171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 43.31 |
| 12 day DMA | 43.69 |
| 20 day DMA | 43.08 |
| 35 day DMA | 42.86 |
| 50 day DMA | 43.72 |
| 100 day DMA | 41.2 |
| 150 day DMA | 40.43 |
| 200 day DMA | 41.85 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 43.48 | 43.53 |
| 12 day EMA | 43.41 | 43.39 | 43.39 |
| 20 day EMA | 43.31 | 43.29 | 43.28 |
| 35 day EMA | 43.68 | 43.69 | 43.71 |
| 50 day EMA | 43.97 | 43.99 | 44.02 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.31 | 43.61 | 43.75 |
| 12 day SMA | 43.69 | 43.6 | 43.46 |
| 20 day SMA | 43.08 | 42.99 | 42.83 |
| 35 day SMA | 42.86 | 42.88 | 42.91 |
| 50 day SMA | 43.72 | 43.82 | 43.91 |
| 100 day SMA | 41.2 | 41.1 | 41.01 |
| 150 day SMA | 40.43 | 40.41 | 40.4 |
| 200 day SMA | 41.85 | 41.87 | 41.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.