Login or Join
HomepageCeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeetaInd
Strong Daily Stock price targets for CeetaInd 514171 are 43.29 and 44.52
| Daily Target 1 | 43.08 |
| Daily Target 2 | 43.49 |
| Daily Target 3 | 44.31 |
| Daily Target 4 | 44.72 |
| Daily Target 5 | 45.54 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 43.90 (2.12%) | 45.13 | 43.90 - 45.13 | 0.0324 times | Mon 23 March 2026 | 42.99 (-1.22%) | 45.39 | 41.35 - 45.39 | 1.3177 times | Fri 20 March 2026 | 43.52 (-1.09%) | 45.99 | 43.00 - 45.99 | 0.267 times | Thu 19 March 2026 | 44.00 (-1.06%) | 46.39 | 44.00 - 46.39 | 0.8335 times | Wed 18 March 2026 | 44.47 (1.25%) | 45.79 | 41.76 - 45.79 | 2.5855 times | Tue 17 March 2026 | 43.92 (-0.11%) | 45.50 | 42.01 - 45.50 | 0.5416 times | Mon 16 March 2026 | 43.97 (-0.92%) | 46.40 | 42.20 - 46.40 | 0.4517 times | Fri 13 March 2026 | 44.38 (0.34%) | 45.98 | 44.18 - 45.98 | 0.262 times | Thu 12 March 2026 | 44.23 (-4.35%) | 47.50 | 43.93 - 47.50 | 3.2718 times | Wed 11 March 2026 | 46.24 (0.57%) | 48.00 | 43.71 - 48.00 | 0.4367 times | Tue 10 March 2026 | 45.98 (-0.04%) | 47.75 | 45.00 - 47.75 | 0.8286 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 40.61 and 44.65
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 41.7 |
| Weekly Target 3 | 43.546666666667 |
| Weekly Target 4 | 45.74 |
| Weekly Target 5 | 47.59 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 43.90 (0.87%) | 45.39 | 41.35 - 45.39 | 0.0391 times | Fri 20 March 2026 | 43.52 (-1.94%) | 46.40 | 41.76 - 46.40 | 0.1354 times | Fri 13 March 2026 | 44.38 (-5.15%) | 47.25 | 43.71 - 48.39 | 0.196 times | Fri 06 March 2026 | 46.79 (2.27%) | 46.19 | 43.56 - 48.50 | 0.1104 times | Fri 27 February 2026 | 45.75 (-2.58%) | 48.89 | 42.75 - 48.89 | 0.3417 times | Fri 20 February 2026 | 46.96 (-0.04%) | 48.90 | 44.41 - 49.44 | 0.7766 times | Fri 13 February 2026 | 46.98 (6.97%) | 45.00 | 42.42 - 48.90 | 1.4488 times | Fri 06 February 2026 | 43.92 (18.64%) | 40.00 | 37.85 - 49.40 | 3.3606 times | Fri 30 January 2026 | 37.02 (6.23%) | 35.40 | 33.00 - 42.38 | 3.4896 times | Fri 23 January 2026 | 34.85 (-0.31%) | 36.00 | 30.40 - 36.00 | 0.102 times | Fri 16 January 2026 | 34.96 (-4.84%) | 36.90 | 33.06 - 36.90 | 0.0338 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 39.05 and 46.2
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 44.583333333333 |
| Monthly Target 4 | 47.82 |
| Monthly Target 5 | 51.73 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 43.90 (-4.04%) | 46.19 | 41.35 - 48.50 | 0.2085 times | Fri 27 February 2026 | 45.75 (23.58%) | 40.00 | 37.85 - 49.44 | 2.5699 times | Fri 30 January 2026 | 37.02 (8.34%) | 37.00 | 30.40 - 42.38 | 1.6172 times | Wed 31 December 2025 | 34.17 (-6.13%) | 36.40 | 33.00 - 42.20 | 0.5036 times | Fri 28 November 2025 | 36.40 (-7%) | 43.40 | 33.20 - 44.90 | 0.8415 times | Fri 31 October 2025 | 39.14 (-1.51%) | 47.30 | 34.50 - 47.30 | 0.5267 times | Tue 30 September 2025 | 39.74 (-17.21%) | 47.99 | 38.20 - 51.68 | 1.2857 times | Fri 29 August 2025 | 48.00 (4.33%) | 48.50 | 41.60 - 54.75 | 0.7299 times | Thu 31 July 2025 | 46.01 (-6.1%) | 53.90 | 43.65 - 54.98 | 0.6799 times | Mon 30 June 2025 | 49.00 (6.5%) | 45.99 | 39.35 - 52.30 | 1.0371 times | Fri 30 May 2025 | 46.01 (6.55%) | 37.58 | 37.40 - 52.00 | 0.6389 times |
Indicator Analysis of CeetaInd
Please login to view indicator analysis. or View indicator analysis of CeetaInd 514171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 44.47 |
| 20 day DMA | 45.05 |
| 35 day DMA | 45.51 |
| 50 day DMA | 42.9 |
| 100 day DMA | 39.9 |
| 150 day DMA | 40.68 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.77 | 43.7 | 44.05 |
| 12 day EMA | 44.3 | 44.37 | 44.62 |
| 20 day EMA | 44.5 | 44.56 | 44.72 |
| 35 day EMA | 43.46 | 43.43 | 43.46 |
| 50 day EMA | 42.44 | 42.38 | 42.36 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 43.78 | 43.98 |
| 12 day SMA | 44.47 | 44.71 | 45 |
| 20 day SMA | 45.05 | 45.1 | 45.3 |
| 35 day SMA | 45.51 | 45.49 | 45.52 |
| 50 day SMA | 42.9 | 42.74 | 42.6 |
| 100 day SMA | 39.9 | 39.85 | 39.81 |
| 150 day SMA | 40.68 | 40.68 | 40.71 |
| 200 day SMA | 42.52 | 42.53 | 42.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.