Login or Join
HomepageCeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeetaInd
Strong Daily Stock price targets for CeetaInd 514171 are 32.76 and 34.74
| Daily Target 1 | 32.18 |
| Daily Target 2 | 33.34 |
| Daily Target 3 | 34.16 |
| Daily Target 4 | 35.32 |
| Daily Target 5 | 36.14 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 34.50 (1.5%) | 34.90 | 33.00 - 34.98 | 0.392 times | Thu 02 July 2026 | 33.99 (-1.65%) | 37.85 | 32.53 - 37.85 | 1.122 times | Wed 01 July 2026 | 34.56 (-9.74%) | 38.00 | 34.47 - 38.00 | 2.322 times | Tue 30 June 2026 | 38.29 (-0.52%) | 38.35 | 36.12 - 38.35 | 0.3107 times | Mon 29 June 2026 | 38.49 (2.26%) | 40.50 | 36.13 - 40.50 | 0.0432 times | Thu 25 June 2026 | 37.64 (-5.07%) | 39.99 | 36.77 - 39.99 | 0.0071 times | Wed 24 June 2026 | 39.65 (1.28%) | 39.99 | 36.10 - 39.99 | 0.3157 times | Tue 23 June 2026 | 39.15 (-9.98%) | 43.35 | 39.15 - 43.35 | 4.5107 times | Mon 22 June 2026 | 43.49 (-5.99%) | 47.30 | 41.72 - 47.30 | 0.7677 times | Fri 19 June 2026 | 46.26 (7.58%) | 43.25 | 40.30 - 46.90 | 0.2088 times | Thu 18 June 2026 | 43.00 (-1.53%) | 44.70 | 42.00 - 44.70 | 0.005 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 29.53 and 37.5
| Weekly Target 1 | 27.87 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 35.843333333333 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 43.81 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 34.50 (-8.34%) | 40.50 | 32.53 - 40.50 | 1.8056 times | Thu 25 June 2026 | 37.64 (-18.63%) | 47.30 | 36.10 - 47.30 | 2.4137 times | Fri 19 June 2026 | 46.26 (11.28%) | 45.69 | 40.30 - 46.90 | 0.1397 times | Fri 12 June 2026 | 41.57 (0.73%) | 45.30 | 38.60 - 45.30 | 1.2527 times | Fri 05 June 2026 | 41.27 (-8.15%) | 46.98 | 41.05 - 46.98 | 0.2298 times | Fri 29 May 2026 | 44.93 (-4.26%) | 47.00 | 44.31 - 50.69 | 1.6334 times | Fri 22 May 2026 | 46.93 (7.93%) | 43.50 | 42.57 - 47.13 | 1.0761 times | Fri 15 May 2026 | 43.48 (-0.09%) | 45.48 | 41.71 - 46.90 | 0.3603 times | Fri 08 May 2026 | 43.52 (-3.29%) | 46.80 | 40.89 - 46.80 | 0.8591 times | Thu 30 April 2026 | 45.00 (2.16%) | 43.22 | 41.65 - 46.20 | 0.2296 times | Fri 24 April 2026 | 44.05 (5.64%) | 43.78 | 41.60 - 45.00 | 0.8734 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 30.78 and 36.25
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 32.02 |
| Monthly Target 3 | 35.01 |
| Monthly Target 4 | 37.49 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 34.50 (-9.9%) | 38.00 | 32.53 - 38.00 | 0.3466 times | Tue 30 June 2026 | 38.29 (-14.78%) | 46.98 | 36.10 - 47.30 | 0.8781 times | Fri 29 May 2026 | 44.93 (-0.16%) | 46.80 | 40.89 - 50.69 | 0.8237 times | Thu 30 April 2026 | 45.00 (8.43%) | 42.33 | 38.60 - 46.20 | 0.3247 times | Mon 30 March 2026 | 41.50 (-9.29%) | 46.19 | 39.25 - 48.50 | 0.2973 times | Fri 27 February 2026 | 45.75 (23.58%) | 40.00 | 37.85 - 49.44 | 3.1089 times | Fri 30 January 2026 | 37.02 (8.34%) | 37.00 | 30.40 - 42.38 | 1.9564 times | Wed 31 December 2025 | 34.17 (-6.13%) | 36.40 | 33.00 - 42.20 | 0.6092 times | Fri 28 November 2025 | 36.40 (-7%) | 43.40 | 33.20 - 44.90 | 1.018 times | Fri 31 October 2025 | 39.14 (-1.51%) | 47.30 | 34.50 - 47.30 | 0.6372 times | Tue 30 September 2025 | 39.74 (-17.21%) | 47.99 | 38.20 - 51.68 | 1.5554 times |
Indicator Analysis of CeetaInd
Please login to view indicator analysis. or View indicator analysis of CeetaInd 514171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 35.97 |
| 12 day DMA | 39.39 |
| 20 day DMA | 40.3 |
| 35 day DMA | 42.36 |
| 50 day DMA | 42.76 |
| 100 day DMA | 43.53 |
| 150 day DMA | 41.11 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.78 | 36.42 | 37.63 |
| 12 day EMA | 38.16 | 38.83 | 39.71 |
| 20 day EMA | 39.66 | 40.2 | 40.85 |
| 35 day EMA | 40.97 | 41.35 | 41.78 |
| 50 day EMA | 42.03 | 42.34 | 42.68 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.97 | 36.59 | 37.73 |
| 12 day SMA | 39.39 | 40.15 | 40.95 |
| 20 day SMA | 40.3 | 40.72 | 41.13 |
| 35 day SMA | 42.36 | 42.64 | 42.93 |
| 50 day SMA | 42.76 | 42.92 | 43.07 |
| 100 day SMA | 43.53 | 43.65 | 43.74 |
| 150 day SMA | 41.11 | 41.14 | 41.18 |
| 200 day SMA | 40.88 | 40.93 | 40.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.