Login or Join
HomepageCeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeetaInd
Strong Daily Stock price targets for CeetaInd 514171 are 36.25 and 42.34
| Daily Target 1 | 31.67 |
| Daily Target 2 | 34.74 |
| Daily Target 3 | 37.763333333333 |
| Daily Target 4 | 40.83 |
| Daily Target 5 | 43.85 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.80 (-1.79%) | 34.70 | 34.70 - 40.79 | 0.2267 times | Tue 29 September 2026 | 38.49 (-1.1%) | 38.14 | 38.14 - 41.92 | 0.2302 times | Mon 28 September 2026 | 38.92 (0.05%) | 41.92 | 35.00 - 41.92 | 2.2136 times | Fri 25 September 2026 | 38.90 (2.37%) | 43.99 | 35.31 - 43.99 | 0.3736 times | Thu 24 September 2026 | 38.00 (2.73%) | 38.00 | 34.00 - 38.00 | 1.7655 times | Wed 23 September 2026 | 36.99 (-2.71%) | 38.50 | 34.71 - 38.50 | 1.4397 times | Tue 22 September 2026 | 38.02 (-1.25%) | 38.00 | 35.41 - 42.95 | 1.3653 times | Mon 21 September 2026 | 38.50 (0%) | 38.50 | 38.50 - 38.50 | 0.0018 times | Fri 18 September 2026 | 38.50 (4.68%) | 38.50 | 38.40 - 38.50 | 0.4941 times | Thu 17 September 2026 | 36.78 (-3.24%) | 43.90 | 34.08 - 43.90 | 1.8895 times | Wed 16 September 2026 | 38.01 (-1.96%) | 42.00 | 37.73 - 42.00 | 0.3931 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 32.64 and 39.86
| Weekly Target 1 | 30.92 |
| Weekly Target 2 | 34.36 |
| Weekly Target 3 | 38.14 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 45.36 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.80 (-2.83%) | 41.92 | 34.70 - 41.92 | 0.591 times | Fri 25 September 2026 | 38.90 (1.04%) | 38.50 | 34.00 - 43.99 | 1.0947 times | Fri 18 September 2026 | 38.50 (-1.26%) | 38.99 | 34.08 - 43.90 | 0.7184 times | Fri 11 September 2026 | 38.99 (-0.03%) | 42.00 | 34.50 - 44.29 | 2.0455 times | Fri 04 September 2026 | 39.00 (-2.74%) | 40.00 | 37.09 - 43.50 | 0.7941 times | Fri 28 August 2026 | 40.10 (-3.35%) | 41.44 | 36.45 - 43.00 | 0.9701 times | Fri 21 August 2026 | 41.49 (-1.17%) | 43.00 | 39.00 - 46.90 | 0.7372 times | Fri 14 August 2026 | 41.98 (2.92%) | 46.50 | 35.11 - 46.55 | 0.8591 times | Fri 07 August 2026 | 40.79 (7.34%) | 39.00 | 36.00 - 44.40 | 1.0285 times | Fri 31 July 2026 | 38.00 (-6.15%) | 38.00 | 35.56 - 40.95 | 1.1613 times | Fri 24 July 2026 | 40.49 (0.05%) | 41.90 | 37.90 - 41.90 | 0.3332 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 36.25 and 42.34
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 34.74 |
| Monthly Target 3 | 37.763333333333 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 43.85 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.80 (-1.79%) | 34.70 | 34.70 - 40.79 | 0.0048 times | Tue 29 September 2026 | 38.49 (-3.78%) | 38.00 | 34.00 - 44.29 | 0.4927 times | Mon 31 August 2026 | 40.00 (5.26%) | 39.00 | 35.11 - 46.90 | 0.3442 times | Fri 31 July 2026 | 38.00 (-0.76%) | 38.00 | 31.86 - 41.90 | 1.8778 times | Tue 30 June 2026 | 38.29 (-14.78%) | 46.98 | 36.10 - 47.30 | 0.8652 times | Fri 29 May 2026 | 44.93 (-0.16%) | 46.80 | 40.89 - 50.69 | 0.8116 times | Thu 30 April 2026 | 45.00 (8.43%) | 42.33 | 38.60 - 46.20 | 0.3199 times | Mon 30 March 2026 | 41.50 (-9.29%) | 46.19 | 39.25 - 48.50 | 0.2929 times | Fri 27 February 2026 | 45.75 (23.58%) | 40.00 | 37.85 - 49.44 | 3.0632 times | Fri 30 January 2026 | 37.02 (8.34%) | 37.00 | 30.40 - 42.38 | 1.9276 times | Wed 31 December 2025 | 34.17 (-6.13%) | 36.40 | 33.00 - 42.20 | 0.6002 times |
Indicator Analysis of CeetaInd
Please login to view indicator analysis. or View indicator analysis of CeetaInd 514171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 38.14 |
| 20 day DMA | 38.25 |
| 35 day DMA | 39.28 |
| 50 day DMA | 39.53 |
| 100 day DMA | 40.54 |
| 150 day DMA | 41.66 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 38.46 | 38.44 |
| 12 day EMA | 38.3 | 38.39 | 38.37 |
| 20 day EMA | 38.51 | 38.58 | 38.59 |
| 35 day EMA | 38.88 | 38.94 | 38.97 |
| 50 day EMA | 39.42 | 39.49 | 39.53 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.26 | 38.17 |
| 12 day SMA | 38.14 | 38.24 | 38.34 |
| 20 day SMA | 38.25 | 38.33 | 38.41 |
| 35 day SMA | 39.28 | 39.44 | 39.54 |
| 50 day SMA | 39.53 | 39.59 | 39.63 |
| 100 day SMA | 40.54 | 40.59 | 40.64 |
| 150 day SMA | 41.66 | 41.72 | 41.78 |
| 200 day SMA | 40.77 | 40.76 | 40.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.