CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeetaInd Strong Daily Stock price targets for CeetaInd 514171 are 51.55 and 55.83 | Daily Target 1 | 48.21 | | Daily Target 2 | 50.61 | | Daily Target 3 | 52.493333333333 | | Daily Target 4 | 54.89 | | Daily Target 5 | 56.77 |
Daily price and volume Ceeta Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
53.00 (2.08%) |
51.90 |
50.10 - 54.38 |
0.8645 times |
Wed 02 July 2025 |
51.92 (0.41%) |
54.85 |
50.05 - 54.90 |
1.8512 times |
Tue 01 July 2025 |
51.71 (5.53%) |
53.90 |
48.25 - 53.90 |
3.2512 times |
Mon 30 June 2025 |
49.00 (1.43%) |
49.43 |
48.30 - 49.43 |
0.5171 times |
Fri 27 June 2025 |
48.31 (6.15%) |
51.73 |
47.98 - 51.73 |
0.8907 times |
Thu 26 June 2025 |
45.51 (1.72%) |
48.99 |
44.85 - 48.99 |
0.1727 times |
Wed 25 June 2025 |
44.74 (-1.26%) |
46.00 |
44.00 - 46.00 |
0.3803 times |
Tue 24 June 2025 |
45.31 (2.88%) |
47.99 |
44.33 - 47.99 |
0.555 times |
Mon 23 June 2025 |
44.04 (-6.73%) |
47.22 |
42.20 - 47.22 |
0.8315 times |
Thu 19 June 2025 |
47.22 (-4.64%) |
50.99 |
46.28 - 50.99 |
0.6859 times |
Wed 18 June 2025 |
49.52 (1.06%) |
50.99 |
49.00 - 50.99 |
0.3774 times |
Weekly price and charts CeetaInd Strong weekly Stock price targets for CeetaInd 514171 are 50.63 and 57.28 | Weekly Target 1 | 45.4 | | Weekly Target 2 | 49.2 | | Weekly Target 3 | 52.05 | | Weekly Target 4 | 55.85 | | Weekly Target 5 | 58.7 |
Weekly price and volumes for Ceeta Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
53.00 (9.71%) |
49.43 |
48.25 - 54.90 |
1.0689 times |
Fri 27 June 2025 |
48.31 (2.31%) |
47.22 |
42.20 - 51.73 |
0.4665 times |
Thu 19 June 2025 |
47.22 (-6.18%) |
50.00 |
46.28 - 52.30 |
0.3418 times |
Fri 13 June 2025 |
50.33 (22.61%) |
46.89 |
42.51 - 51.99 |
2.5616 times |
Fri 06 June 2025 |
41.05 (-10.78%) |
45.99 |
39.35 - 48.99 |
1.8422 times |
Fri 30 May 2025 |
46.01 (4.33%) |
44.90 |
37.40 - 51.00 |
0.8718 times |
Fri 23 May 2025 |
44.10 (0.23%) |
44.98 |
40.30 - 49.74 |
0.3995 times |
Fri 16 May 2025 |
44.00 (6.56%) |
43.98 |
39.85 - 47.00 |
0.3272 times |
Fri 09 May 2025 |
41.29 (-3.08%) |
41.70 |
39.41 - 52.00 |
1.5417 times |
Fri 02 May 2025 |
42.60 (-2.07%) |
46.90 |
37.58 - 46.90 |
0.5787 times |
Thu 24 April 2025 |
43.50 (-3.05%) |
41.50 |
41.50 - 45.87 |
0.6282 times |
Monthly price and charts CeetaInd Strong monthly Stock price targets for CeetaInd 514171 are 47.3 and 53.95 | Monthly Target 1 | 45.4 | | Monthly Target 2 | 49.2 | | Monthly Target 3 | 52.05 | | Monthly Target 4 | 55.85 | | Monthly Target 5 | 58.7 |
Monthly price and volumes Ceeta Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
53.00 (8.16%) |
53.90 |
48.25 - 54.90 |
0.1407 times |
Mon 30 June 2025 |
49.00 (6.5%) |
45.99 |
39.35 - 52.30 |
0.7579 times |
Fri 30 May 2025 |
46.01 (6.55%) |
37.58 |
37.40 - 52.00 |
0.4668 times |
Wed 30 April 2025 |
43.18 (0.42%) |
45.90 |
39.75 - 46.95 |
0.3993 times |
Fri 28 March 2025 |
43.00 (3.61%) |
41.00 |
33.20 - 48.15 |
1.1153 times |
Fri 28 February 2025 |
41.50 (-16.88%) |
48.00 |
40.28 - 54.90 |
0.3462 times |
Fri 31 January 2025 |
49.93 (0.79%) |
49.00 |
45.16 - 54.84 |
0.3538 times |
Tue 31 December 2024 |
49.54 (-1.51%) |
52.80 |
45.00 - 55.10 |
0.4104 times |
Fri 29 November 2024 |
50.30 (1.6%) |
47.15 |
44.51 - 55.10 |
0.6741 times |
Thu 31 October 2024 |
49.51 (23.44%) |
39.25 |
37.10 - 70.09 |
5.3355 times |
Mon 30 September 2024 |
40.11 (1.78%) |
40.59 |
36.52 - 49.95 |
2.325 times |
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value | | 5 day DMA | 50.79 | | 12 day DMA | 48.27 | | 20 day DMA | 47.21 | | 35 day DMA | 46.16 | | 50 day DMA | 45.02 | | 100 day DMA | 44.22 | | 150 day DMA | 45.97 | | 200 day DMA | 46.19 | EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.9 | 49.85 | 48.82 | | 12 day EMA | 48.97 | 48.24 | 47.57 | | 20 day EMA | 47.89 | 47.35 | 46.87 | | 35 day EMA | 46.49 | 46.11 | 45.77 | | 50 day EMA | 45.46 | 45.15 | 44.87 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.79 | 49.29 | 47.85 | | 12 day SMA | 48.27 | 47.93 | 47.8 | | 20 day SMA | 47.21 | 46.8 | 46.59 | | 35 day SMA | 46.16 | 45.87 | 45.53 | | 50 day SMA | 45.02 | 44.86 | 44.72 | | 100 day SMA | 44.22 | 44.16 | 44.14 | | 150 day SMA | 45.97 | 45.93 | 45.92 | | 200 day SMA | 46.19 | 46.12 | 46.06 |
|
|
