Login or Join
HomepageCeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeetaInd
Strong Daily Stock price targets for CeetaInd 514171 are 39.45 and 42.49
| Daily Target 1 | 38.94 |
| Daily Target 2 | 39.96 |
| Daily Target 3 | 41.976666666667 |
| Daily Target 4 | 43 |
| Daily Target 5 | 45.02 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 40.99 (0.29%) | 43.99 | 40.95 - 43.99 | 0.3647 times | Tue 18 August 2026 | 40.87 (-4.93%) | 46.20 | 39.00 - 46.20 | 1.9903 times | Mon 17 August 2026 | 42.99 (2.41%) | 43.00 | 42.99 - 46.90 | 1.4499 times | Fri 14 August 2026 | 41.98 (2.39%) | 42.99 | 40.00 - 42.99 | 3.3194 times | Thu 13 August 2026 | 41.00 (0%) | 41.00 | 38.00 - 43.90 | 0.3932 times | Wed 12 August 2026 | 41.00 (-5.42%) | 46.55 | 35.11 - 46.55 | 0.5228 times | Tue 11 August 2026 | 43.35 (3.21%) | 43.35 | 43.35 - 43.35 | 0.0022 times | Mon 10 August 2026 | 42.00 (2.97%) | 46.50 | 37.00 - 46.50 | 0.5778 times | Fri 07 August 2026 | 40.79 (4.56%) | 44.40 | 40.79 - 44.40 | 0.7293 times | Thu 06 August 2026 | 39.01 (-6.25%) | 38.01 | 38.01 - 41.00 | 0.6503 times | Wed 05 August 2026 | 41.61 (2.01%) | 40.79 | 40.00 - 42.40 | 1.9969 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 36.05 and 43.95
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 42.296666666667 |
| Weekly Target 4 | 45.59 |
| Weekly Target 5 | 50.2 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 40.99 (-2.36%) | 43.00 | 39.00 - 46.90 | 0.2411 times | Fri 14 August 2026 | 41.98 (2.92%) | 46.50 | 35.11 - 46.55 | 0.3051 times | Fri 07 August 2026 | 40.79 (7.34%) | 39.00 | 36.00 - 44.40 | 0.3653 times | Fri 31 July 2026 | 38.00 (-6.15%) | 38.00 | 35.56 - 40.95 | 0.4125 times | Fri 24 July 2026 | 40.49 (0.05%) | 41.90 | 37.90 - 41.90 | 0.1183 times | Fri 17 July 2026 | 40.47 (10.06%) | 37.19 | 37.00 - 40.99 | 1.1151 times | Fri 10 July 2026 | 36.77 (6.58%) | 38.37 | 31.86 - 38.37 | 4.0842 times | Fri 03 July 2026 | 34.50 (-8.34%) | 40.50 | 32.53 - 40.50 | 1.3911 times | Thu 25 June 2026 | 37.64 (-18.63%) | 47.30 | 36.10 - 47.30 | 1.8597 times | Fri 19 June 2026 | 46.26 (11.28%) | 45.69 | 40.30 - 46.90 | 0.1076 times | Fri 12 June 2026 | 41.57 (0.73%) | 45.30 | 38.60 - 45.30 | 0.9651 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 38.05 and 49.84
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 41 |
| Monthly Target 4 | 46.89 |
| Monthly Target 5 | 52.79 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 40.99 (7.87%) | 39.00 | 35.11 - 46.90 | 0.2221 times | Fri 31 July 2026 | 38.00 (-0.76%) | 38.00 | 31.86 - 41.90 | 1.7062 times | Tue 30 June 2026 | 38.29 (-14.78%) | 46.98 | 36.10 - 47.30 | 0.7861 times | Fri 29 May 2026 | 44.93 (-0.16%) | 46.80 | 40.89 - 50.69 | 0.7374 times | Thu 30 April 2026 | 45.00 (8.43%) | 42.33 | 38.60 - 46.20 | 0.2907 times | Mon 30 March 2026 | 41.50 (-9.29%) | 46.19 | 39.25 - 48.50 | 0.2661 times | Fri 27 February 2026 | 45.75 (23.58%) | 40.00 | 37.85 - 49.44 | 2.7832 times | Fri 30 January 2026 | 37.02 (8.34%) | 37.00 | 30.40 - 42.38 | 1.7514 times | Wed 31 December 2025 | 34.17 (-6.13%) | 36.40 | 33.00 - 42.20 | 0.5454 times | Fri 28 November 2025 | 36.40 (-7%) | 43.40 | 33.20 - 44.90 | 0.9114 times | Fri 31 October 2025 | 39.14 (-1.51%) | 47.30 | 34.50 - 47.30 | 0.5704 times |
Indicator Analysis of CeetaInd
Please login to view indicator analysis. or View indicator analysis of CeetaInd 514171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 41.37 |
| 20 day DMA | 40.51 |
| 35 day DMA | 39.1 |
| 50 day DMA | 39.84 |
| 100 day DMA | 41.65 |
| 150 day DMA | 41.92 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 41.62 | 42 |
| 12 day EMA | 41.14 | 41.17 | 41.22 |
| 20 day EMA | 40.72 | 40.69 | 40.67 |
| 35 day EMA | 40.52 | 40.49 | 40.47 |
| 50 day EMA | 40.26 | 40.23 | 40.2 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 41.57 | 42.06 |
| 12 day SMA | 41.37 | 41.18 | 40.94 |
| 20 day SMA | 40.51 | 40.49 | 40.47 |
| 35 day SMA | 39.1 | 39.03 | 38.94 |
| 50 day SMA | 39.84 | 39.85 | 39.89 |
| 100 day SMA | 41.65 | 41.68 | 41.71 |
| 150 day SMA | 41.92 | 41.89 | 41.86 |
| 200 day SMA | 40.71 | 40.71 | 40.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.