CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeetaInd Strong Daily Stock price targets for CeetaInd 514171 are 37.72 and 39.71 | Daily Target 1 | 37.15 | | Daily Target 2 | 38.29 | | Daily Target 3 | 39.14 | | Daily Target 4 | 40.28 | | Daily Target 5 | 41.13 |
Daily price and volume Ceeta Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
39.43 (3.65%) |
39.99 |
38.00 - 39.99 |
0.5673 times |
Wed 12 November 2025 |
38.04 (-3.7%) |
40.50 |
37.50 - 40.50 |
0.9532 times |
Tue 11 November 2025 |
39.50 (-0.28%) |
40.50 |
38.00 - 40.50 |
0.3028 times |
Mon 10 November 2025 |
39.61 (1.2%) |
44.44 |
37.50 - 44.44 |
0.3787 times |
Fri 07 November 2025 |
39.14 (-2%) |
39.75 |
39.14 - 39.75 |
0.1414 times |
Thu 06 November 2025 |
39.94 (0.03%) |
39.93 |
39.14 - 42.80 |
0.5277 times |
Tue 04 November 2025 |
39.93 (-6.75%) |
43.40 |
39.14 - 43.40 |
0.3548 times |
Mon 03 November 2025 |
42.82 (9.4%) |
43.40 |
40.25 - 43.40 |
3.7412 times |
Fri 31 October 2025 |
39.14 (0.44%) |
46.55 |
37.02 - 46.76 |
2.6925 times |
Thu 30 October 2025 |
38.97 (2.31%) |
42.00 |
38.10 - 42.00 |
0.3405 times |
Wed 29 October 2025 |
38.09 (0.21%) |
41.99 |
37.00 - 41.99 |
0.2507 times |
Weekly price and charts CeetaInd Strong weekly Stock price targets for CeetaInd 514171 are 35 and 41.94 | Weekly Target 1 | 33.52 | | Weekly Target 2 | 36.47 | | Weekly Target 3 | 40.456666666667 | | Weekly Target 4 | 43.41 | | Weekly Target 5 | 47.4 |
Weekly price and volumes for Ceeta Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
39.43 (0.74%) |
44.44 |
37.50 - 44.44 |
0.6778 times |
Fri 07 November 2025 |
39.14 (0%) |
43.40 |
39.14 - 43.40 |
1.4667 times |
Fri 31 October 2025 |
39.14 (0.36%) |
40.00 |
37.00 - 46.76 |
1.418 times |
Thu 23 October 2025 |
39.00 (-1.27%) |
40.90 |
36.00 - 40.90 |
0.101 times |
Fri 17 October 2025 |
39.50 (-1.77%) |
40.10 |
34.50 - 40.90 |
0.1824 times |
Fri 10 October 2025 |
40.21 (1.82%) |
46.49 |
37.38 - 46.49 |
0.4623 times |
Fri 03 October 2025 |
39.49 (-4.61%) |
42.90 |
38.00 - 47.30 |
0.8687 times |
Fri 26 September 2025 |
41.40 (2.17%) |
47.29 |
39.00 - 47.29 |
1.0429 times |
Fri 19 September 2025 |
40.52 (0.5%) |
40.99 |
39.92 - 45.99 |
0.6244 times |
Fri 12 September 2025 |
40.32 (-9.15%) |
49.90 |
39.00 - 49.90 |
3.1559 times |
Fri 05 September 2025 |
44.38 (-7.54%) |
47.99 |
38.20 - 51.68 |
0.6522 times |
Monthly price and charts CeetaInd Strong monthly Stock price targets for CeetaInd 514171 are 35 and 41.94 | Monthly Target 1 | 33.52 | | Monthly Target 2 | 36.47 | | Monthly Target 3 | 40.456666666667 | | Monthly Target 4 | 43.41 | | Monthly Target 5 | 47.4 |
Monthly price and volumes Ceeta Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
39.43 (0.74%) |
43.40 |
37.50 - 44.44 |
0.5782 times |
Fri 31 October 2025 |
39.14 (-1.51%) |
47.30 |
34.50 - 47.30 |
0.6666 times |
Tue 30 September 2025 |
39.74 (-17.21%) |
47.99 |
38.20 - 51.68 |
1.6272 times |
Fri 29 August 2025 |
48.00 (4.33%) |
48.50 |
41.60 - 54.75 |
0.9237 times |
Thu 31 July 2025 |
46.01 (-6.1%) |
53.90 |
43.65 - 54.98 |
0.8605 times |
Mon 30 June 2025 |
49.00 (6.5%) |
45.99 |
39.35 - 52.30 |
1.3126 times |
Fri 30 May 2025 |
46.01 (6.55%) |
37.58 |
37.40 - 52.00 |
0.8085 times |
Wed 30 April 2025 |
43.18 (0.42%) |
45.90 |
39.75 - 46.95 |
0.6915 times |
Fri 28 March 2025 |
43.00 (3.61%) |
41.00 |
33.20 - 48.15 |
1.9315 times |
Fri 28 February 2025 |
41.50 (-16.88%) |
48.00 |
40.28 - 54.90 |
0.5996 times |
Fri 31 January 2025 |
49.93 (0.79%) |
49.00 |
45.16 - 54.84 |
0.6127 times |
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value | | 5 day DMA | 39.14 | | 12 day DMA | 39.39 | | 20 day DMA | 39.44 | | 35 day DMA | 39.8 | | 50 day DMA | 40.49 | | 100 day DMA | 44.26 | | 150 day DMA | 44.07 | | 200 day DMA | 44.29 | EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.21 | 39.1 | 39.63 | | 12 day EMA | 39.4 | 39.39 | 39.63 | | 20 day EMA | 39.59 | 39.61 | 39.77 | | 35 day EMA | 40.25 | 40.3 | 40.43 | | 50 day EMA | 40.9 | 40.96 | 41.08 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.14 | 39.25 | 39.62 | | 12 day SMA | 39.39 | 39.28 | 39.36 | | 20 day SMA | 39.44 | 39.44 | 39.55 | | 35 day SMA | 39.8 | 39.83 | 39.93 | | 50 day SMA | 40.49 | 40.66 | 40.86 | | 100 day SMA | 44.26 | 44.36 | 44.47 | | 150 day SMA | 44.07 | 44.09 | 44.11 | | 200 day SMA | 44.29 | 44.34 | 44.4 |
|
|
