Login or Join
HomepageGaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshEcosp
Strong Daily Stock price targets for GaneshEcosp 514167 are 1055.43 and 1117.58
| Daily Target 1 | 1011.42 |
| Daily Target 2 | 1037.28 |
| Daily Target 3 | 1073.5666666667 |
| Daily Target 4 | 1099.43 |
| Daily Target 5 | 1135.72 |
Daily price and volume Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1063.15 (2.79%) | 1054.35 | 1047.70 - 1109.85 | 3.2357 times | Thu 07 May 2026 | 1034.25 (-0.11%) | 1036.00 | 1029.00 - 1056.75 | 0.8742 times | Wed 06 May 2026 | 1035.40 (-2.05%) | 1069.85 | 1018.10 - 1069.85 | 0.6748 times | Tue 05 May 2026 | 1057.10 (0.47%) | 1035.70 | 1035.70 - 1063.20 | 0.5579 times | Mon 04 May 2026 | 1052.20 (0.02%) | 1064.95 | 1032.95 - 1065.00 | 0.9539 times | Thu 30 April 2026 | 1052.00 (-0.74%) | 1060.75 | 1044.60 - 1080.00 | 0.8151 times | Wed 29 April 2026 | 1059.80 (2.31%) | 1050.05 | 1039.60 - 1077.30 | 0.4867 times | Tue 28 April 2026 | 1035.90 (-2.24%) | 1055.25 | 1032.05 - 1070.30 | 0.4674 times | Mon 27 April 2026 | 1059.60 (5.01%) | 1010.25 | 1010.25 - 1073.00 | 0.9928 times | Fri 24 April 2026 | 1009.00 (-2.46%) | 1041.60 | 992.90 - 1051.00 | 0.9414 times | Thu 23 April 2026 | 1034.50 (-3.08%) | 1060.05 | 1028.70 - 1073.85 | 0.8575 times |
Weekly price and charts GaneshEcosp
Strong weekly Stock price targets for GaneshEcosp 514167 are 994.75 and 1086.5
| Weekly Target 1 | 971.95 |
| Weekly Target 2 | 1017.55 |
| Weekly Target 3 | 1063.7 |
| Weekly Target 4 | 1109.3 |
| Weekly Target 5 | 1155.45 |
Weekly price and volumes for Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1063.15 (1.06%) | 1064.95 | 1018.10 - 1109.85 | 0.1879 times | Thu 30 April 2026 | 1052.00 (4.26%) | 1010.25 | 1010.25 - 1080.00 | 0.0824 times | Fri 24 April 2026 | 1009.00 (-4.32%) | 1052.95 | 992.90 - 1087.35 | 0.1356 times | Fri 17 April 2026 | 1054.60 (1%) | 1026.00 | 1006.95 - 1104.75 | 0.1548 times | Fri 10 April 2026 | 1044.15 (-6.16%) | 1080.00 | 1010.00 - 1154.45 | 1.9767 times | Thu 02 April 2026 | 1112.65 (42.67%) | 793.15 | 793.15 - 1179.70 | 5.1113 times | Fri 27 March 2026 | 779.85 (-3.3%) | 800.30 | 727.30 - 840.00 | 0.2824 times | Fri 20 March 2026 | 806.50 (2.46%) | 785.90 | 778.35 - 894.65 | 1.4125 times | Fri 13 March 2026 | 787.15 (11.76%) | 659.45 | 659.45 - 800.60 | 0.0861 times | Fri 06 March 2026 | 704.30 (-8.86%) | 740.05 | 700.20 - 777.50 | 0.5703 times | Fri 27 February 2026 | 772.75 (4.14%) | 742.00 | 737.80 - 800.75 | 0.0674 times |
Monthly price and charts GaneshEcosp
Strong monthly Stock price targets for GaneshEcosp 514167 are 994.75 and 1086.5
| Monthly Target 1 | 971.95 |
| Monthly Target 2 | 1017.55 |
| Monthly Target 3 | 1063.7 |
| Monthly Target 4 | 1109.3 |
| Monthly Target 5 | 1155.45 |
Monthly price and volumes Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1063.15 (1.06%) | 1064.95 | 1018.10 - 1109.85 | 0.1645 times | Thu 30 April 2026 | 1052.00 (23.44%) | 960.05 | 900.70 - 1179.70 | 5.872 times | Mon 30 March 2026 | 852.25 (10.29%) | 740.05 | 659.45 - 894.65 | 2.7171 times | Fri 27 February 2026 | 772.75 (12.7%) | 685.80 | 663.85 - 858.00 | 0.3941 times | Fri 30 January 2026 | 685.70 (-19.46%) | 851.50 | 653.25 - 858.90 | 0.1312 times | Wed 31 December 2025 | 851.40 (-7.11%) | 922.05 | 830.45 - 936.10 | 0.1044 times | Fri 28 November 2025 | 916.55 (-24.84%) | 1213.00 | 830.00 - 1232.15 | 0.2762 times | Fri 31 October 2025 | 1219.50 (2.78%) | 1199.80 | 1177.65 - 1259.80 | 0.0486 times | Tue 30 September 2025 | 1186.50 (-10.69%) | 1301.05 | 1148.60 - 1384.40 | 0.1627 times | Fri 29 August 2025 | 1328.50 (-10.44%) | 1487.45 | 1285.10 - 1495.95 | 0.1292 times | Thu 31 July 2025 | 1483.40 (-0.84%) | 1500.55 | 1451.55 - 1639.80 | 0.1715 times |
Indicator Analysis of GaneshEcosp
Please login to view indicator analysis. or View indicator analysis of GaneshEcosp 514167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Ecosp 514167
DMA (daily moving average) of Ganesh Ecosp 514167
| DMA period | DMA value |
| 5 day DMA | 1048.42 |
| 12 day DMA | 1046.69 |
| 20 day DMA | 1049.61 |
| 35 day DMA | 985.29 |
| 50 day DMA | 916.94 |
| 100 day DMA | 855.02 |
| 150 day DMA | 930.53 |
| 200 day DMA | 1046.19 |
EMA (exponential moving average) of Ganesh Ecosp 514167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.44 | 1042.58 | 1046.75 |
| 12 day EMA | 1045.29 | 1042.04 | 1043.45 |
| 20 day EMA | 1029.18 | 1025.61 | 1024.7 |
| 35 day EMA | 976.79 | 971.71 | 968.03 |
| 50 day EMA | 919.18 | 913.31 | 908.38 |
SMA (simple moving average) of Ganesh Ecosp 514167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.42 | 1046.19 | 1051.3 |
| 12 day SMA | 1046.69 | 1046.43 | 1046.7 |
| 20 day SMA | 1049.61 | 1047.89 | 1051.55 |
| 35 day SMA | 985.29 | 977.4 | 969.79 |
| 50 day SMA | 916.94 | 910.69 | 905.5 |
| 100 day SMA | 855.02 | 853.31 | 851.97 |
| 150 day SMA | 930.53 | 931.47 | 932.98 |
| 200 day SMA | 1046.19 | 1048.35 | 1050.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.