GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshEcosp Strong Daily Stock price targets for GaneshEcosp 514167 are 1533.85 and 1581.2 | Daily Target 1 | 1500.23 | | Daily Target 2 | 1520.12 | | Daily Target 3 | 1547.5833333333 | | Daily Target 4 | 1567.47 | | Daily Target 5 | 1594.93 |
Daily price and volume Ganesh Ecosp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1540.00 (0.91%) |
1530.00 |
1527.70 - 1575.05 |
2.3269 times |
Thu 03 July 2025 |
1526.10 (3.16%) |
1480.10 |
1462.00 - 1548.85 |
2.9097 times |
Wed 02 July 2025 |
1479.35 (0.03%) |
1478.90 |
1470.00 - 1488.10 |
0.1417 times |
Tue 01 July 2025 |
1478.90 (-1.14%) |
1500.55 |
1467.15 - 1510.00 |
0.4539 times |
Mon 30 June 2025 |
1495.90 (1.69%) |
1471.00 |
1462.00 - 1527.90 |
0.676 times |
Fri 27 June 2025 |
1471.00 (-0.75%) |
1482.05 |
1464.05 - 1488.80 |
1.1613 times |
Thu 26 June 2025 |
1482.05 (0.62%) |
1478.10 |
1462.35 - 1485.90 |
0.4951 times |
Wed 25 June 2025 |
1472.95 (1.51%) |
1487.60 |
1465.00 - 1496.15 |
0.2545 times |
Tue 24 June 2025 |
1451.00 (-0.65%) |
1465.15 |
1446.35 - 1485.70 |
0.556 times |
Mon 23 June 2025 |
1460.55 (-1.61%) |
1463.55 |
1457.70 - 1485.25 |
1.0249 times |
Thu 19 June 2025 |
1484.40 (-0.67%) |
1470.50 |
1470.50 - 1509.50 |
22.5379 times |
Weekly price and charts GaneshEcosp Strong weekly Stock price targets for GaneshEcosp 514167 are 1501 and 1614.05 | Weekly Target 1 | 1412.63 | | Weekly Target 2 | 1476.32 | | Weekly Target 3 | 1525.6833333333 | | Weekly Target 4 | 1589.37 | | Weekly Target 5 | 1638.73 |
Weekly price and volumes for Ganesh Ecosp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1540.00 (4.69%) |
1471.00 |
1462.00 - 1575.05 |
0.9038 times |
Fri 27 June 2025 |
1471.00 (-0.9%) |
1463.55 |
1446.35 - 1496.15 |
0.4849 times |
Thu 19 June 2025 |
1484.40 (-4.95%) |
1546.85 |
1470.05 - 1568.70 |
3.6277 times |
Fri 13 June 2025 |
1561.75 (5.82%) |
1462.10 |
1450.00 - 1588.35 |
0.8261 times |
Fri 06 June 2025 |
1475.85 (-3.95%) |
1525.00 |
1461.70 - 1545.80 |
0.6263 times |
Fri 30 May 2025 |
1536.55 (-2.6%) |
1523.55 |
1487.65 - 1720.00 |
1.4566 times |
Fri 23 May 2025 |
1577.55 (-0.33%) |
1577.25 |
1510.95 - 1623.50 |
0.509 times |
Fri 16 May 2025 |
1582.80 (7.05%) |
1500.05 |
1500.05 - 1620.00 |
0.4707 times |
Fri 09 May 2025 |
1478.55 (2.56%) |
1443.05 |
1400.30 - 1552.00 |
0.5169 times |
Fri 02 May 2025 |
1441.65 (-9.09%) |
1585.70 |
1430.00 - 1611.95 |
0.5779 times |
Fri 25 April 2025 |
1585.80 (-4.87%) |
1671.00 |
1564.00 - 1671.00 |
0.3057 times |
Monthly price and charts GaneshEcosp Strong monthly Stock price targets for GaneshEcosp 514167 are 1501 and 1614.05 | Monthly Target 1 | 1412.63 | | Monthly Target 2 | 1476.32 | | Monthly Target 3 | 1525.6833333333 | | Monthly Target 4 | 1589.37 | | Monthly Target 5 | 1638.73 |
Monthly price and volumes Ganesh Ecosp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1540.00 (2.95%) |
1500.55 |
1462.00 - 1575.05 |
0.2266 times |
Mon 30 June 2025 |
1495.90 (-2.65%) |
1525.00 |
1446.35 - 1588.35 |
1.5835 times |
Fri 30 May 2025 |
1536.55 (6.39%) |
1438.95 |
1400.30 - 1720.00 |
0.8389 times |
Wed 30 April 2025 |
1444.20 (-6.87%) |
1562.40 |
1437.00 - 1738.80 |
0.4308 times |
Fri 28 March 2025 |
1550.70 (18.09%) |
1310.00 |
1244.95 - 1664.95 |
1.1114 times |
Fri 28 February 2025 |
1313.10 (-24%) |
1835.05 |
1296.00 - 1907.05 |
0.9618 times |
Fri 31 January 2025 |
1727.65 (-14.34%) |
2000.05 |
1459.25 - 2050.00 |
1.1102 times |
Tue 31 December 2024 |
2016.95 (-15.91%) |
2371.05 |
1936.05 - 2480.00 |
0.921 times |
Fri 29 November 2024 |
2398.55 (13.93%) |
2130.00 |
2073.65 - 2469.55 |
1.3501 times |
Thu 31 October 2024 |
2105.20 (12.46%) |
1800.00 |
1781.10 - 2437.90 |
1.4657 times |
Mon 30 September 2024 |
1872.00 (3.13%) |
1847.55 |
1732.75 - 2024.90 |
1.5999 times |
DMA SMA EMA moving averages of Ganesh Ecosp 514167
DMA (daily moving average) of Ganesh Ecosp 514167
| DMA period | DMA value | | 5 day DMA | 1504.05 | | 12 day DMA | 1486.38 | | 20 day DMA | 1493.3 | | 35 day DMA | 1516.91 | | 50 day DMA | 1517.77 | | 100 day DMA | 1513.01 | | 150 day DMA | 1683.05 | | 200 day DMA | 1779.51 | EMA (exponential moving average) of Ganesh Ecosp 514167
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1510.39 | 1495.59 | 1480.33 | | 12 day EMA | 1498.7 | 1491.19 | 1484.84 | | 20 day EMA | 1500.8 | 1496.68 | 1493.59 | | 35 day EMA | 1510.77 | 1509.05 | 1508.05 | | 50 day EMA | 1525.38 | 1524.78 | 1524.73 |
SMA (simple moving average) of Ganesh Ecosp 514167
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1504.05 | 1490.25 | 1481.44 | | 12 day SMA | 1486.38 | 1483.42 | 1482.12 | | 20 day SMA | 1493.3 | 1490.16 | 1488.37 | | 35 day SMA | 1516.91 | 1518.18 | 1519.3 | | 50 day SMA | 1517.77 | 1519.44 | 1521.11 | | 100 day SMA | 1513.01 | 1514.32 | 1514.74 | | 150 day SMA | 1683.05 | 1688.45 | 1693.88 | | 200 day SMA | 1779.51 | 1780.64 | 1781.96 |
|
|
