GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshEcosp Strong Daily Stock price targets for GaneshEcosp 514167 are 1196.83 and 1224.98 | Daily Target 1 | 1189.27 | | Daily Target 2 | 1204.38 | | Daily Target 3 | 1217.4166666667 | | Daily Target 4 | 1232.53 | | Daily Target 5 | 1245.57 |
Daily price and volume Ganesh Ecosp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1219.50 (-1.12%) |
1230.45 |
1202.30 - 1230.45 |
1.1082 times |
Thu 30 October 2025 |
1233.35 (0.83%) |
1242.55 |
1218.75 - 1244.20 |
0.7738 times |
Wed 29 October 2025 |
1223.15 (0.98%) |
1242.60 |
1214.85 - 1242.60 |
0.674 times |
Tue 28 October 2025 |
1211.25 (-0.24%) |
1213.75 |
1209.40 - 1242.60 |
1.0356 times |
Mon 27 October 2025 |
1214.20 (-0.16%) |
1205.70 |
1199.20 - 1218.05 |
1.0441 times |
Thu 23 October 2025 |
1216.20 (-1.8%) |
1259.80 |
1215.00 - 1259.80 |
1.0977 times |
Tue 21 October 2025 |
1238.50 (1.24%) |
1231.15 |
1230.00 - 1244.35 |
0.9137 times |
Mon 20 October 2025 |
1223.35 (1.5%) |
1190.05 |
1190.05 - 1225.00 |
1.0987 times |
Fri 17 October 2025 |
1205.25 (-2.02%) |
1244.25 |
1192.65 - 1244.25 |
1.5203 times |
Thu 16 October 2025 |
1230.10 (0.06%) |
1232.95 |
1226.50 - 1240.70 |
0.7339 times |
Wed 15 October 2025 |
1229.35 (-0.01%) |
1244.00 |
1224.00 - 1258.45 |
1.411 times |
Weekly price and charts GaneshEcosp Strong weekly Stock price targets for GaneshEcosp 514167 are 1209.35 and 1254.35 | Weekly Target 1 | 1175.97 | | Weekly Target 2 | 1197.73 | | Weekly Target 3 | 1220.9666666667 | | Weekly Target 4 | 1242.73 | | Weekly Target 5 | 1265.97 |
Weekly price and volumes for Ganesh Ecosp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1219.50 (0.27%) |
1205.70 |
1199.20 - 1244.20 |
0.309 times |
Thu 23 October 2025 |
1216.20 (0.91%) |
1190.05 |
1190.05 - 1259.80 |
0.2073 times |
Fri 17 October 2025 |
1205.25 (-2.09%) |
1230.05 |
1192.65 - 1258.45 |
0.5685 times |
Fri 10 October 2025 |
1230.95 (1.34%) |
1210.55 |
1201.05 - 1241.10 |
0.7192 times |
Fri 03 October 2025 |
1214.70 (2.31%) |
1225.00 |
1148.60 - 1238.10 |
0.7085 times |
Fri 26 September 2025 |
1187.30 (-6.89%) |
1270.55 |
1179.35 - 1288.00 |
1.9477 times |
Fri 19 September 2025 |
1275.10 (-3.49%) |
1320.95 |
1261.70 - 1335.15 |
1.414 times |
Fri 12 September 2025 |
1321.15 (-1.48%) |
1331.05 |
1314.80 - 1358.95 |
1.1417 times |
Fri 05 September 2025 |
1340.95 (0.94%) |
1301.05 |
1301.05 - 1384.40 |
2.0797 times |
Fri 29 August 2025 |
1328.50 (-2.41%) |
1375.00 |
1322.35 - 1397.95 |
0.9044 times |
Fri 22 August 2025 |
1361.25 (1.69%) |
1348.30 |
1285.10 - 1414.00 |
1.5024 times |
Monthly price and charts GaneshEcosp Strong monthly Stock price targets for GaneshEcosp 514167 are 1198.58 and 1280.73 | Monthly Target 1 | 1136.83 | | Monthly Target 2 | 1178.17 | | Monthly Target 3 | 1218.9833333333 | | Monthly Target 4 | 1260.32 | | Monthly Target 5 | 1301.13 |
Monthly price and volumes Ganesh Ecosp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1219.50 (2.78%) |
1199.80 |
1177.65 - 1259.80 |
0.2434 times |
Tue 30 September 2025 |
1186.50 (-10.69%) |
1301.05 |
1148.60 - 1384.40 |
0.8146 times |
Fri 29 August 2025 |
1328.50 (-10.44%) |
1487.45 |
1285.10 - 1495.95 |
0.647 times |
Thu 31 July 2025 |
1483.40 (-0.84%) |
1500.55 |
1451.55 - 1639.80 |
0.8587 times |
Mon 30 June 2025 |
1495.90 (-2.65%) |
1525.00 |
1446.35 - 1588.35 |
1.9507 times |
Fri 30 May 2025 |
1536.55 (6.39%) |
1438.95 |
1400.30 - 1720.00 |
1.0334 times |
Wed 30 April 2025 |
1444.20 (-6.87%) |
1562.40 |
1437.00 - 1738.80 |
0.5307 times |
Fri 28 March 2025 |
1550.70 (18.09%) |
1310.00 |
1244.95 - 1664.95 |
1.3691 times |
Fri 28 February 2025 |
1313.10 (-24%) |
1835.05 |
1296.00 - 1907.05 |
1.1848 times |
Fri 31 January 2025 |
1727.65 (-14.34%) |
2000.05 |
1459.25 - 2050.00 |
1.3676 times |
Tue 31 December 2024 |
2016.95 (-15.91%) |
2371.05 |
1936.05 - 2480.00 |
1.1346 times |
DMA SMA EMA moving averages of Ganesh Ecosp 514167
DMA (daily moving average) of Ganesh Ecosp 514167
| DMA period | DMA value | | 5 day DMA | 1220.29 | | 12 day DMA | 1222.8 | | 20 day DMA | 1222.3 | | 35 day DMA | 1239.98 | | 50 day DMA | 1273.6 | | 100 day DMA | 1377.53 | | 150 day DMA | 1432.5 | | 200 day DMA | 1470.48 | EMA (exponential moving average) of Ganesh Ecosp 514167
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1222.49 | 1223.98 | 1219.29 | | 12 day EMA | 1222.89 | 1223.51 | 1221.72 | | 20 day EMA | 1228.55 | 1229.5 | 1229.09 | | 35 day EMA | 1253.52 | 1255.52 | 1256.82 | | 50 day EMA | 1278.12 | 1280.51 | 1282.43 |
SMA (simple moving average) of Ganesh Ecosp 514167
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1220.29 | 1219.63 | 1220.66 | | 12 day SMA | 1222.8 | 1223.54 | 1223.34 | | 20 day SMA | 1222.3 | 1220.65 | 1217.64 | | 35 day SMA | 1239.98 | 1243.05 | 1246.07 | | 50 day SMA | 1273.6 | 1275.76 | 1277.87 | | 100 day SMA | 1377.53 | 1380.11 | 1382.68 | | 150 day SMA | 1432.5 | 1433.23 | 1434.05 | | 200 day SMA | 1470.48 | 1474.29 | 1478.2 |
|
|
