GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshEcosp Strong Daily Stock price targets for GaneshEcosp 514167 are 1509.53 and 1588.93 | Daily Target 1 | 1491.4 | | Daily Target 2 | 1527.65 | | Daily Target 3 | 1570.8 | | Daily Target 4 | 1607.05 | | Daily Target 5 | 1650.2 |
Daily price and volume Ganesh Ecosp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1563.90 (-1.08%) |
1607.10 |
1534.55 - 1613.95 |
0.5785 times |
Wed 02 April 2025 |
1581.05 (0.85%) |
1584.95 |
1535.00 - 1592.80 |
0.5455 times |
Tue 01 April 2025 |
1567.70 (1.1%) |
1562.40 |
1543.40 - 1591.80 |
0.4633 times |
Fri 28 March 2025 |
1550.70 (1.11%) |
1664.95 |
1520.95 - 1664.95 |
1.1973 times |
Wed 26 March 2025 |
1533.65 (-0.53%) |
1517.10 |
1517.10 - 1549.15 |
0.7315 times |
Tue 25 March 2025 |
1541.80 (-4.91%) |
1613.85 |
1535.00 - 1626.70 |
1.6537 times |
Mon 24 March 2025 |
1621.35 (0.54%) |
1518.05 |
1518.05 - 1659.10 |
0.722 times |
Fri 21 March 2025 |
1612.65 (4.73%) |
1562.75 |
1536.85 - 1624.45 |
0.9243 times |
Thu 20 March 2025 |
1539.80 (3.77%) |
1495.95 |
1469.60 - 1545.40 |
1.4867 times |
Wed 19 March 2025 |
1483.80 (2.93%) |
1442.05 |
1438.45 - 1516.75 |
1.6974 times |
Tue 18 March 2025 |
1441.60 (8.58%) |
1358.75 |
1342.45 - 1448.70 |
1.519 times |
Weekly price and charts GaneshEcosp Strong weekly Stock price targets for GaneshEcosp 514167 are 1549.23 and 1628.63 | Weekly Target 1 | 1491.4 | | Weekly Target 2 | 1527.65 | | Weekly Target 3 | 1570.8 | | Weekly Target 4 | 1607.05 | | Weekly Target 5 | 1650.2 |
Weekly price and volumes for Ganesh Ecosp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1563.90 (0.85%) |
1562.40 |
1534.55 - 1613.95 |
0.2666 times |
Fri 28 March 2025 |
1550.70 (-3.84%) |
1518.05 |
1517.10 - 1664.95 |
0.7228 times |
Fri 21 March 2025 |
1612.65 (21.27%) |
1329.85 |
1311.30 - 1624.45 |
1.1607 times |
Thu 13 March 2025 |
1329.85 (-2.71%) |
1351.10 |
1307.35 - 1393.00 |
0.7342 times |
Fri 07 March 2025 |
1366.90 (4.1%) |
1310.00 |
1244.95 - 1467.95 |
1.9134 times |
Fri 28 February 2025 |
1313.10 (-6.77%) |
1401.55 |
1296.00 - 1428.30 |
0.6521 times |
Fri 21 February 2025 |
1408.45 (-2.32%) |
1420.05 |
1331.95 - 1495.00 |
1.2216 times |
Fri 14 February 2025 |
1441.85 (-15.99%) |
1749.90 |
1431.00 - 1749.90 |
1.1255 times |
Fri 07 February 2025 |
1716.35 (-0.65%) |
1835.05 |
1665.00 - 1907.05 |
0.9221 times |
Fri 31 January 2025 |
1727.65 (6.36%) |
1580.10 |
1459.25 - 1749.95 |
1.2809 times |
Fri 24 January 2025 |
1624.35 (-7.39%) |
1650.25 |
1608.40 - 1726.35 |
1.2849 times |
Monthly price and charts GaneshEcosp Strong monthly Stock price targets for GaneshEcosp 514167 are 1549.23 and 1628.63 | Monthly Target 1 | 1491.4 | | Monthly Target 2 | 1527.65 | | Monthly Target 3 | 1570.8 | | Monthly Target 4 | 1607.05 | | Monthly Target 5 | 1650.2 |
Monthly price and volumes Ganesh Ecosp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1563.90 (0.85%) |
1562.40 |
1534.55 - 1613.95 |
0.0624 times |
Fri 28 March 2025 |
1550.70 (18.09%) |
1310.00 |
1244.95 - 1664.95 |
1.0612 times |
Fri 28 February 2025 |
1313.10 (-24%) |
1835.05 |
1296.00 - 1907.05 |
0.9184 times |
Fri 31 January 2025 |
1727.65 (-14.34%) |
2000.05 |
1459.25 - 2050.00 |
1.0601 times |
Tue 31 December 2024 |
2016.95 (-15.91%) |
2371.05 |
1936.05 - 2480.00 |
0.8795 times |
Fri 29 November 2024 |
2398.55 (13.93%) |
2130.00 |
2073.65 - 2469.55 |
1.2892 times |
Thu 31 October 2024 |
2105.20 (12.46%) |
1800.00 |
1781.10 - 2437.90 |
1.3996 times |
Mon 30 September 2024 |
1872.00 (3.13%) |
1847.55 |
1732.75 - 2024.90 |
1.5277 times |
Fri 30 August 2024 |
1815.25 (12.67%) |
1592.00 |
1484.20 - 2049.70 |
0.8303 times |
Wed 31 July 2024 |
1611.05 (15.13%) |
1427.05 |
1390.10 - 1620.00 |
0.9717 times |
Fri 28 June 2024 |
1399.35 (20.49%) |
1219.90 |
1016.05 - 1433.25 |
0.8497 times |
DMA SMA EMA moving averages of Ganesh Ecosp 514167
DMA (daily moving average) of Ganesh Ecosp 514167
| DMA period | DMA value | | 5 day DMA | 1559.4 | | 12 day DMA | 1530.48 | | 20 day DMA | 1460.13 | | 35 day DMA | 1448.97 | | 50 day DMA | 1516.26 | | 100 day DMA | 1822.55 | | 150 day DMA | 1879.76 | | 200 day DMA | 1789.94 | EMA (exponential moving average) of Ganesh Ecosp 514167
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1562.36 | 1561.59 | 1551.86 | | 12 day EMA | 1527.39 | 1520.76 | 1509.8 | | 20 day EMA | 1502.31 | 1495.83 | 1486.86 | | 35 day EMA | 1517.67 | 1514.95 | 1511.06 | | 50 day EMA | 1537.78 | 1536.71 | 1534.9 |
SMA (simple moving average) of Ganesh Ecosp 514167
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1559.4 | 1554.98 | 1563.04 | | 12 day SMA | 1530.48 | 1510.97 | 1492.2 | | 20 day SMA | 1460.13 | 1446.66 | 1433.26 | | 35 day SMA | 1448.97 | 1453.33 | 1456.34 | | 50 day SMA | 1516.26 | 1520.06 | 1523.52 | | 100 day SMA | 1822.55 | 1828.54 | 1834.71 | | 150 day SMA | 1879.76 | 1882.49 | 1885.3 | | 200 day SMA | 1789.94 | 1788.44 | 1786.71 |
|
|
