Login or Join
HomepageGaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshEcosp
Strong Daily Stock price targets for GaneshEcosp 514167 are 1016.4 and 1043.65
| Daily Target 1 | 994.42 |
| Daily Target 2 | 1011.13 |
| Daily Target 3 | 1021.6666666667 |
| Daily Target 4 | 1038.38 |
| Daily Target 5 | 1048.92 |
Daily price and volume Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1027.85 (1.32%) | 1006.80 | 1004.95 - 1032.20 | 0.6296 times | Thu 15 October 2026 | 1014.50 (-1.62%) | 1015.55 | 1011.55 - 1034.05 | 1.1896 times | Wed 14 October 2026 | 1031.20 (2.62%) | 999.30 | 999.30 - 1040.00 | 1.7507 times | Tue 13 October 2026 | 1004.85 (1.21%) | 991.05 | 965.10 - 1007.90 | 0.8268 times | Mon 12 October 2026 | 992.85 (0.08%) | 967.40 | 966.35 - 1050.65 | 2.3522 times | Tue 06 October 2026 | 992.05 (2.58%) | 965.90 | 965.75 - 995.00 | 0.2213 times | Mon 05 October 2026 | 967.10 (-0.75%) | 979.15 | 961.35 - 990.85 | 0.4513 times | Thu 01 October 2026 | 974.45 (-3.99%) | 995.40 | 960.55 - 999.10 | 0.4874 times | Tue 29 September 2026 | 1014.90 (-0.6%) | 1010.00 | 1001.35 - 1027.00 | 1.5377 times | Mon 28 September 2026 | 1021.00 (-1.03%) | 1035.70 | 1012.75 - 1035.70 | 0.5535 times | Fri 25 September 2026 | 1031.65 (1.77%) | 1014.00 | 1007.30 - 1034.00 | 0.7401 times |
Weekly price and charts GaneshEcosp
Strong weekly Stock price targets for GaneshEcosp 514167 are 996.48 and 1082.03
| Weekly Target 1 | 928.98 |
| Weekly Target 2 | 978.42 |
| Weekly Target 3 | 1014.5333333333 |
| Weekly Target 4 | 1063.97 |
| Weekly Target 5 | 1100.08 |
Weekly price and volumes for Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1027.85 (3.61%) | 967.40 | 965.10 - 1050.65 | 1.4103 times | Tue 06 October 2026 | 992.05 (1.81%) | 979.15 | 961.35 - 995.00 | 0.1406 times | Thu 01 October 2026 | 974.45 (-5.54%) | 1035.70 | 960.55 - 1035.70 | 0.5388 times | Fri 25 September 2026 | 1031.65 (3.41%) | 991.05 | 990.35 - 1047.25 | 0.8032 times | Fri 18 September 2026 | 997.60 (-1.69%) | 1004.95 | 940.10 - 1025.30 | 0.8843 times | Fri 11 September 2026 | 1014.75 (1.66%) | 1000.00 | 967.80 - 1062.75 | 1.5386 times | Fri 04 September 2026 | 998.15 (-1.81%) | 1027.30 | 962.35 - 1042.45 | 1.5376 times | Fri 28 August 2026 | 1016.60 (-5.99%) | 1084.30 | 1014.50 - 1100.60 | 0.6787 times | Fri 21 August 2026 | 1081.35 (2.07%) | 1051.50 | 1051.50 - 1115.95 | 0.9442 times | Fri 14 August 2026 | 1059.45 (-0.64%) | 1056.65 | 1023.30 - 1117.90 | 1.5238 times | Fri 07 August 2026 | 1066.25 (-9.93%) | 1199.60 | 1059.85 - 1222.80 | 3.518 times |
Monthly price and charts GaneshEcosp
Strong monthly Stock price targets for GaneshEcosp 514167 are 994.2 and 1084.3
| Monthly Target 1 | 922.92 |
| Monthly Target 2 | 975.38 |
| Monthly Target 3 | 1013.0166666667 |
| Monthly Target 4 | 1065.48 |
| Monthly Target 5 | 1103.12 |
Monthly price and volumes Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1027.85 (1.28%) | 995.40 | 960.55 - 1050.65 | 0.0334 times | Tue 29 September 2026 | 1014.90 (-0.76%) | 1006.45 | 940.10 - 1062.75 | 0.1003 times | Mon 31 August 2026 | 1022.65 (-13.61%) | 1199.60 | 1008.80 - 1222.80 | 0.1396 times | Fri 31 July 2026 | 1183.80 (30.99%) | 909.95 | 899.45 - 1270.50 | 0.3718 times | Tue 30 June 2026 | 903.70 (-2.39%) | 908.45 | 869.50 - 958.05 | 0.3364 times | Fri 29 May 2026 | 925.85 (-11.99%) | 1064.95 | 893.55 - 1140.00 | 0.4846 times | Thu 30 April 2026 | 1052.00 (23.44%) | 960.05 | 900.70 - 1179.70 | 5.4981 times | Mon 30 March 2026 | 852.25 (10.29%) | 740.05 | 659.45 - 894.65 | 2.5441 times | Fri 27 February 2026 | 772.75 (12.7%) | 685.80 | 663.85 - 858.00 | 0.369 times | Fri 30 January 2026 | 685.70 (-19.46%) | 851.50 | 653.25 - 858.90 | 0.1228 times | Wed 31 December 2025 | 851.40 (-7.11%) | 922.05 | 830.45 - 936.10 | 0.0978 times |
Indicator Analysis of GaneshEcosp
Please login to view indicator analysis. or View indicator analysis of GaneshEcosp 514167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Ecosp 514167
DMA (daily moving average) of Ganesh Ecosp 514167
| DMA period | DMA value |
| 5 day DMA | 1014.25 |
| 12 day DMA | 1007.18 |
| 20 day DMA | 1006.7 |
| 35 day DMA | 1017.31 |
| 50 day DMA | 1039.5 |
| 100 day DMA | 1030.09 |
| 150 day DMA | 1002.67 |
| 200 day DMA | 946.6 |
EMA (exponential moving average) of Ganesh Ecosp 514167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.04 | 1010.14 | 1007.96 |
| 12 day EMA | 1010.41 | 1007.24 | 1005.92 |
| 20 day EMA | 1013.45 | 1011.94 | 1011.67 |
| 35 day EMA | 1031.02 | 1031.21 | 1032.19 |
| 50 day EMA | 1050.48 | 1051.4 | 1052.91 |
SMA (simple moving average) of Ganesh Ecosp 514167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.25 | 1007.09 | 997.61 |
| 12 day SMA | 1007.18 | 1007.89 | 1006.68 |
| 20 day SMA | 1006.7 | 1007.75 | 1008.12 |
| 35 day SMA | 1017.31 | 1019 | 1020.5 |
| 50 day SMA | 1039.5 | 1043.04 | 1046.76 |
| 100 day SMA | 1030.09 | 1030.07 | 1030.06 |
| 150 day SMA | 1002.67 | 1000.97 | 999.42 |
| 200 day SMA | 946.6 | 946.06 | 945.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.