Login or Join
HomepageIndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndAcrylics
Strong Daily Stock price targets for IndAcrylics 514165 are 5.77 and 5.97
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.9233333333333 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.12 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.91 (1.37%) | 5.94 | 5.83 - 6.03 | 1.9347 times | Mon 24 August 2026 | 5.83 (1.04%) | 5.82 | 5.77 - 6.10 | 0.3429 times | Fri 21 August 2026 | 5.77 (-3.83%) | 6.22 | 5.66 - 6.22 | 1.2334 times | Thu 20 August 2026 | 6.00 (0%) | 6.28 | 6.00 - 6.28 | 1.0463 times | Wed 19 August 2026 | 6.00 (-4.15%) | 6.25 | 5.95 - 6.41 | 0.9578 times | Tue 18 August 2026 | 6.26 (8.3%) | 5.80 | 5.67 - 6.35 | 2.8524 times | Mon 17 August 2026 | 5.78 (-1.7%) | 6.09 | 5.76 - 6.09 | 0.2467 times | Fri 14 August 2026 | 5.88 (-2%) | 6.12 | 5.80 - 6.12 | 0.3467 times | Thu 13 August 2026 | 6.00 (1.35%) | 6.00 | 5.50 - 6.28 | 0.5177 times | Wed 12 August 2026 | 5.92 (-0.5%) | 5.95 | 5.80 - 6.29 | 0.5214 times | Tue 11 August 2026 | 5.95 (1.02%) | 5.89 | 5.83 - 6.30 | 1.0756 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 5.84 and 6.17
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.9266666666667 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.91 (2.43%) | 5.82 | 5.77 - 6.10 | 1.0645 times | Fri 21 August 2026 | 5.77 (-1.87%) | 6.09 | 5.66 - 6.41 | 2.9614 times | Fri 14 August 2026 | 5.88 (0.86%) | 5.68 | 5.50 - 6.30 | 1.4582 times | Fri 07 August 2026 | 5.83 (1.04%) | 5.87 | 5.66 - 5.99 | 0.5745 times | Fri 31 July 2026 | 5.77 (0.35%) | 5.75 | 5.42 - 6.10 | 0.7614 times | Fri 24 July 2026 | 5.75 (0.88%) | 6.00 | 5.61 - 6.00 | 0.5488 times | Fri 17 July 2026 | 5.70 (-3.39%) | 5.90 | 5.56 - 6.02 | 0.5641 times | Fri 10 July 2026 | 5.90 (1.37%) | 6.00 | 5.81 - 6.10 | 0.7453 times | Fri 03 July 2026 | 5.82 (3.01%) | 5.95 | 5.65 - 5.95 | 0.652 times | Thu 25 June 2026 | 5.65 (-5.83%) | 6.09 | 5.52 - 6.09 | 0.6698 times | Fri 19 June 2026 | 6.00 (3.09%) | 5.85 | 5.70 - 6.20 | 0.9835 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 5.71 and 6.62
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.94 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.91 (2.43%) | 5.87 | 5.50 - 6.41 | 1.1341 times | Fri 31 July 2026 | 5.77 (-1.87%) | 5.93 | 5.42 - 6.10 | 0.5603 times | Tue 30 June 2026 | 5.88 (-2.65%) | 5.74 | 5.52 - 6.30 | 0.6498 times | Fri 29 May 2026 | 6.04 (1.17%) | 6.01 | 5.67 - 6.62 | 0.7446 times | Thu 30 April 2026 | 5.97 (65.83%) | 3.85 | 3.81 - 6.90 | 1.3699 times | Mon 30 March 2026 | 3.60 (-37.17%) | 5.22 | 3.52 - 5.70 | 2.2674 times | Fri 27 February 2026 | 5.73 (-0.87%) | 5.99 | 5.36 - 6.45 | 0.9519 times | Fri 30 January 2026 | 5.78 (-10.53%) | 6.41 | 5.38 - 6.58 | 0.7558 times | Wed 31 December 2025 | 6.46 (-7.32%) | 6.96 | 6.16 - 7.88 | 1.0284 times | Fri 28 November 2025 | 6.97 (-2.52%) | 7.15 | 6.85 - 7.42 | 0.5378 times | Fri 31 October 2025 | 7.15 (-4.28%) | 7.46 | 7.03 - 7.89 | 0.915 times |
Indicator Analysis of IndAcrylics
Please login to view indicator analysis. or View indicator analysis of IndAcrylics 514165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.77 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.89 | 5.92 |
| 12 day EMA | 5.9 | 5.9 | 5.91 |
| 20 day EMA | 5.88 | 5.88 | 5.88 |
| 35 day EMA | 5.88 | 5.88 | 5.88 |
| 50 day EMA | 5.87 | 5.87 | 5.87 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.97 | 5.96 |
| 12 day SMA | 5.93 | 5.93 | 5.92 |
| 20 day SMA | 5.87 | 5.86 | 5.87 |
| 35 day SMA | 5.85 | 5.85 | 5.85 |
| 50 day SMA | 5.86 | 5.85 | 5.85 |
| 100 day SMA | 5.87 | 5.85 | 5.84 |
| 150 day SMA | 5.77 | 5.77 | 5.77 |
| 200 day SMA | 6.01 | 6.02 | 6.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.