IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndAcrylics Strong Daily Stock price targets for IndAcrylics 514165 are 9.89 and 10.24 | Daily Target 1 | 9.61 | | Daily Target 2 | 9.81 | | Daily Target 3 | 9.9566666666667 | | Daily Target 4 | 10.16 | | Daily Target 5 | 10.31 |
Daily price and volume Ind Acrylics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
10.02 (3.83%) |
9.90 |
9.75 - 10.10 |
0.6266 times |
Thu 30 January 2025 |
9.65 (-3.98%) |
10.34 |
9.40 - 10.34 |
0.9254 times |
Wed 29 January 2025 |
10.05 (4.04%) |
9.64 |
9.64 - 10.50 |
1.8499 times |
Tue 28 January 2025 |
9.66 (2.33%) |
9.90 |
9.26 - 9.95 |
1.0998 times |
Mon 27 January 2025 |
9.44 (-3.58%) |
10.05 |
9.30 - 10.05 |
0.8963 times |
Fri 24 January 2025 |
9.79 (-0.31%) |
10.08 |
9.75 - 10.08 |
1.2031 times |
Thu 23 January 2025 |
9.82 (-0.91%) |
10.35 |
9.80 - 10.35 |
0.7568 times |
Wed 22 January 2025 |
9.91 (-2.36%) |
10.15 |
9.80 - 10.44 |
1.432 times |
Tue 21 January 2025 |
10.15 (-2.68%) |
10.50 |
10.11 - 10.50 |
0.4766 times |
Mon 20 January 2025 |
10.43 (1.86%) |
10.01 |
10.01 - 10.47 |
0.7336 times |
Fri 17 January 2025 |
10.24 (1.89%) |
10.00 |
10.00 - 10.40 |
0.6107 times |
Weekly price and charts IndAcrylics Strong weekly Stock price targets for IndAcrylics 514165 are 9.02 and 10.26 | Weekly Target 1 | 8.69 | | Weekly Target 2 | 9.35 | | Weekly Target 3 | 9.9266666666667 | | Weekly Target 4 | 10.59 | | Weekly Target 5 | 11.17 |
Weekly price and volumes for Ind Acrylics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
10.02 (2.35%) |
10.05 |
9.26 - 10.50 |
0.8282 times |
Fri 24 January 2025 |
9.79 (-4.39%) |
10.01 |
9.75 - 10.50 |
0.7061 times |
Fri 17 January 2025 |
10.24 (2.71%) |
10.48 |
9.26 - 10.48 |
1.0321 times |
Fri 10 January 2025 |
9.97 (-10.66%) |
11.00 |
9.91 - 11.45 |
2.5766 times |
Fri 03 January 2025 |
11.16 (0.09%) |
11.40 |
10.44 - 11.48 |
0.9466 times |
Fri 27 December 2024 |
11.15 (-1.15%) |
11.50 |
10.50 - 11.60 |
0.4636 times |
Fri 20 December 2024 |
11.28 (-3.59%) |
11.95 |
11.14 - 12.00 |
0.7914 times |
Fri 13 December 2024 |
11.70 (-0.68%) |
11.50 |
11.50 - 12.20 |
1.1154 times |
Fri 06 December 2024 |
11.78 (0%) |
12.48 |
11.46 - 12.48 |
0.7028 times |
Fri 29 November 2024 |
11.78 (8.97%) |
11.09 |
10.50 - 12.29 |
0.8373 times |
Fri 22 November 2024 |
10.81 (-0.09%) |
11.20 |
10.50 - 11.20 |
0.6052 times |
Monthly price and charts IndAcrylics Strong monthly Stock price targets for IndAcrylics 514165 are 8.53 and 10.75 | Monthly Target 1 | 8.03 | | Monthly Target 2 | 9.03 | | Monthly Target 3 | 10.253333333333 | | Monthly Target 4 | 11.25 | | Monthly Target 5 | 12.47 |
Monthly price and volumes Ind Acrylics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
10.02 (-6.88%) |
10.76 |
9.26 - 11.48 |
0.561 times |
Tue 31 December 2024 |
10.76 (-8.66%) |
12.48 |
10.44 - 12.48 |
0.3407 times |
Fri 29 November 2024 |
11.78 (1.38%) |
12.48 |
10.39 - 12.48 |
0.4102 times |
Thu 31 October 2024 |
11.62 (-10.48%) |
13.00 |
10.50 - 13.50 |
0.7885 times |
Mon 30 September 2024 |
12.98 (5.7%) |
12.26 |
11.75 - 15.55 |
3.4364 times |
Fri 30 August 2024 |
12.28 (-7.95%) |
13.25 |
12.01 - 13.64 |
0.795 times |
Wed 31 July 2024 |
13.34 (1.75%) |
13.45 |
12.09 - 13.70 |
0.9805 times |
Fri 28 June 2024 |
13.11 (1.86%) |
13.13 |
11.90 - 14.67 |
1.053 times |
Fri 31 May 2024 |
12.87 (-11.12%) |
14.80 |
11.72 - 14.99 |
0.8158 times |
Tue 30 April 2024 |
14.48 (20.07%) |
12.11 |
12.11 - 15.45 |
0.8188 times |
Thu 28 March 2024 |
12.06 (-16.94%) |
14.97 |
11.62 - 15.64 |
1.0603 times |
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value | | 5 day DMA | 9.76 | | 12 day DMA | 9.93 | | 20 day DMA | 9.97 | | 35 day DMA | 10.51 | | 50 day DMA | 10.83 | | 100 day DMA | 11.56 | | 150 day DMA | 11.93 | | 200 day DMA | 12.26 | EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.86 | 9.78 | 9.84 | | 12 day EMA | 9.93 | 9.91 | 9.96 | | 20 day EMA | 10.08 | 10.09 | 10.14 | | 35 day EMA | 10.38 | 10.4 | 10.44 | | 50 day EMA | 10.72 | 10.75 | 10.8 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.76 | 9.72 | 9.75 | | 12 day SMA | 9.93 | 9.93 | 9.96 | | 20 day SMA | 9.97 | 10.03 | 10.11 | | 35 day SMA | 10.51 | 10.55 | 10.61 | | 50 day SMA | 10.83 | 10.84 | 10.87 | | 100 day SMA | 11.56 | 11.58 | 11.61 | | 150 day SMA | 11.93 | 11.95 | 11.97 | | 200 day SMA | 12.26 | 12.28 | 12.3 |
|
|
