IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndAcrylics Strong Daily Stock price targets for IndAcrylics 514165 are 6.95 and 7.93 | Daily Target 1 | 6.67 | | Daily Target 2 | 7.22 | | Daily Target 3 | 7.65 | | Daily Target 4 | 8.2 | | Daily Target 5 | 8.63 |
Daily price and volume Ind Acrylics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.77 (0.91%) |
8.08 |
7.10 - 8.08 |
1.7434 times |
Thu 28 August 2025 |
7.70 (-1.28%) |
7.76 |
7.68 - 8.00 |
2.0534 times |
Tue 26 August 2025 |
7.80 (-2.74%) |
8.05 |
7.70 - 8.05 |
0.4247 times |
Mon 25 August 2025 |
8.02 (2.17%) |
7.91 |
7.81 - 8.04 |
0.5908 times |
Fri 22 August 2025 |
7.85 (-1.88%) |
8.13 |
7.80 - 8.13 |
1.2898 times |
Thu 21 August 2025 |
8.00 (-0.5%) |
8.10 |
7.93 - 8.10 |
0.3105 times |
Wed 20 August 2025 |
8.04 (0.5%) |
8.09 |
7.93 - 8.09 |
0.7881 times |
Tue 19 August 2025 |
8.00 (-0.5%) |
8.05 |
7.86 - 8.33 |
0.8776 times |
Mon 18 August 2025 |
8.04 (0.25%) |
7.85 |
7.82 - 8.10 |
0.6272 times |
Thu 14 August 2025 |
8.02 (0.63%) |
8.17 |
7.81 - 8.17 |
1.2946 times |
Wed 13 August 2025 |
7.97 (0.76%) |
8.20 |
7.85 - 8.20 |
0.5584 times |
Weekly price and charts IndAcrylics Strong weekly Stock price targets for IndAcrylics 514165 are 6.95 and 7.93 | Weekly Target 1 | 6.67 | | Weekly Target 2 | 7.22 | | Weekly Target 3 | 7.65 | | Weekly Target 4 | 8.2 | | Weekly Target 5 | 8.63 |
Weekly price and volumes for Ind Acrylics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.77 (-1.02%) |
7.91 |
7.10 - 8.08 |
0.9429 times |
Fri 22 August 2025 |
7.85 (-2.12%) |
7.85 |
7.80 - 8.33 |
0.7628 times |
Thu 14 August 2025 |
8.02 (0.5%) |
8.20 |
7.81 - 8.20 |
0.5132 times |
Fri 08 August 2025 |
7.98 (3.37%) |
8.17 |
7.52 - 8.39 |
1.5798 times |
Fri 01 August 2025 |
7.72 (-5.51%) |
8.38 |
7.36 - 8.38 |
0.7321 times |
Fri 25 July 2025 |
8.17 (1.24%) |
8.10 |
8.00 - 9.00 |
2.3299 times |
Fri 18 July 2025 |
8.07 (-0.25%) |
8.09 |
8.06 - 8.39 |
0.8903 times |
Fri 11 July 2025 |
8.09 (-4.94%) |
8.51 |
8.07 - 8.51 |
0.7618 times |
Fri 04 July 2025 |
8.51 (3.78%) |
8.36 |
8.05 - 8.53 |
0.7392 times |
Fri 27 June 2025 |
8.20 (-0.36%) |
8.00 |
7.99 - 8.44 |
0.7479 times |
Thu 19 June 2025 |
8.23 (-0.96%) |
8.35 |
8.12 - 8.53 |
0.641 times |
Monthly price and charts IndAcrylics Strong monthly Stock price targets for IndAcrylics 514165 are 6.79 and 8.08 | Monthly Target 1 | 6.46 | | Monthly Target 2 | 7.12 | | Monthly Target 3 | 7.7533333333333 | | Monthly Target 4 | 8.41 | | Monthly Target 5 | 9.04 |
Monthly price and volumes Ind Acrylics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.77 (-1.4%) |
8.00 |
7.10 - 8.39 |
0.5466 times |
Thu 31 July 2025 |
7.88 (-5.17%) |
8.53 |
7.80 - 9.00 |
0.7101 times |
Mon 30 June 2025 |
8.31 (0.97%) |
8.35 |
7.99 - 8.62 |
0.6309 times |
Fri 30 May 2025 |
8.23 (3.78%) |
8.48 |
7.20 - 9.48 |
0.6105 times |
Wed 30 April 2025 |
7.93 (21.07%) |
6.94 |
6.51 - 8.68 |
0.827 times |
Fri 28 March 2025 |
6.55 (-9.9%) |
7.27 |
6.41 - 8.42 |
2.2104 times |
Fri 28 February 2025 |
7.27 (-27.45%) |
9.99 |
7.10 - 10.26 |
1.4703 times |
Fri 31 January 2025 |
10.02 (-6.88%) |
10.76 |
9.26 - 11.48 |
1.2802 times |
Tue 31 December 2024 |
10.76 (-8.66%) |
12.48 |
10.44 - 12.48 |
0.7776 times |
Fri 29 November 2024 |
11.78 (1.38%) |
12.48 |
10.39 - 12.48 |
0.9362 times |
Thu 31 October 2024 |
11.62 (-10.48%) |
13.00 |
10.50 - 13.50 |
1.7996 times |
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value | | 5 day DMA | 7.83 | | 12 day DMA | 7.93 | | 20 day DMA | 7.93 | | 35 day DMA | 8.02 | | 50 day DMA | 8.09 | | 100 day DMA | 8.07 | | 150 day DMA | 8.22 | | 200 day DMA | 8.98 | EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.82 | 7.85 | 7.92 | | 12 day EMA | 7.9 | 7.92 | 7.96 | | 20 day EMA | 7.92 | 7.94 | 7.97 | | 35 day EMA | 8.02 | 8.03 | 8.05 | | 50 day EMA | 8.09 | 8.1 | 8.12 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.83 | 7.87 | 7.94 | | 12 day SMA | 7.93 | 7.94 | 7.97 | | 20 day SMA | 7.93 | 7.94 | 7.96 | | 35 day SMA | 8.02 | 8.03 | 8.04 | | 50 day SMA | 8.09 | 8.1 | 8.11 | | 100 day SMA | 8.07 | 8.06 | 8.06 | | 150 day SMA | 8.22 | 8.23 | 8.25 | | 200 day SMA | 8.98 | 9 | 9.02 |
|
|
