Login or Join
HomepageIndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndAcrylics
Strong Daily Stock price targets for IndAcrylics 514165 are 5.81 and 5.99
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 5.93 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.11 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.97 (2.58%) | 6.00 | 5.82 - 6.00 | 1.0054 times | Fri 03 July 2026 | 5.82 (-0.51%) | 5.87 | 5.74 - 5.92 | 1.1662 times | Thu 02 July 2026 | 5.85 (1.39%) | 5.78 | 5.74 - 5.91 | 0.627 times | Wed 01 July 2026 | 5.77 (-1.87%) | 5.93 | 5.68 - 5.93 | 0.7503 times | Tue 30 June 2026 | 5.88 (1.2%) | 5.86 | 5.65 - 5.93 | 1.1297 times | Mon 29 June 2026 | 5.81 (2.83%) | 5.95 | 5.68 - 5.95 | 0.7638 times | Thu 25 June 2026 | 5.65 (-4.4%) | 5.81 | 5.52 - 5.96 | 2.4359 times | Wed 24 June 2026 | 5.91 (1.03%) | 5.96 | 5.81 - 5.96 | 0.4655 times | Tue 23 June 2026 | 5.85 (-0.85%) | 5.95 | 5.77 - 5.97 | 0.6113 times | Mon 22 June 2026 | 5.90 (-1.67%) | 6.09 | 5.80 - 6.09 | 1.045 times | Fri 19 June 2026 | 6.00 (0.17%) | 5.70 | 5.70 - 6.10 | 1.6123 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 5.81 and 5.99
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 5.93 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.97 (2.58%) | 6.00 | 5.82 - 6.00 | 0.1854 times | Fri 03 July 2026 | 5.82 (3.01%) | 5.95 | 5.65 - 5.95 | 0.818 times | Thu 25 June 2026 | 5.65 (-5.83%) | 6.09 | 5.52 - 6.09 | 0.8403 times | Fri 19 June 2026 | 6.00 (3.09%) | 5.85 | 5.70 - 6.20 | 1.2339 times | Fri 12 June 2026 | 5.82 (-1.85%) | 5.77 | 5.71 - 6.10 | 0.9173 times | Fri 05 June 2026 | 5.93 (-1.82%) | 5.74 | 5.74 - 6.30 | 1.0144 times | Fri 29 May 2026 | 6.04 (5.23%) | 5.76 | 5.74 - 6.29 | 0.6741 times | Fri 22 May 2026 | 5.74 (-3.85%) | 6.06 | 5.67 - 6.25 | 1.745 times | Fri 15 May 2026 | 5.97 (-5.98%) | 6.50 | 5.92 - 6.50 | 1.0813 times | Fri 08 May 2026 | 6.35 (6.37%) | 6.01 | 5.67 - 6.62 | 1.4903 times | Thu 30 April 2026 | 5.97 (-3.55%) | 6.19 | 5.91 - 6.22 | 0.4516 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 5.83 and 6.15
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 5.8833333333333 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.97 (1.53%) | 5.93 | 5.68 - 6.00 | 0.1048 times | Tue 30 June 2026 | 5.88 (-2.65%) | 5.74 | 5.52 - 6.30 | 0.6973 times | Fri 29 May 2026 | 6.04 (1.17%) | 6.01 | 5.67 - 6.62 | 0.7991 times | Thu 30 April 2026 | 5.97 (65.83%) | 3.85 | 3.81 - 6.90 | 1.4701 times | Mon 30 March 2026 | 3.60 (-37.17%) | 5.22 | 3.52 - 5.70 | 2.4332 times | Fri 27 February 2026 | 5.73 (-0.87%) | 5.99 | 5.36 - 6.45 | 1.0216 times | Fri 30 January 2026 | 5.78 (-10.53%) | 6.41 | 5.38 - 6.58 | 0.8111 times | Wed 31 December 2025 | 6.46 (-7.32%) | 6.96 | 6.16 - 7.88 | 1.1037 times | Fri 28 November 2025 | 6.97 (-2.52%) | 7.15 | 6.85 - 7.42 | 0.5772 times | Fri 31 October 2025 | 7.15 (-4.28%) | 7.46 | 7.03 - 7.89 | 0.9819 times | Tue 30 September 2025 | 7.47 (-3.86%) | 7.80 | 7.12 - 8.88 | 1.3973 times |
Indicator Analysis of IndAcrylics
Please login to view indicator analysis. or View indicator analysis of IndAcrylics 514165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.96 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.93 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.83 | 5.83 |
| 12 day EMA | 5.87 | 5.85 | 5.85 |
| 20 day EMA | 5.88 | 5.87 | 5.88 |
| 35 day EMA | 5.92 | 5.92 | 5.93 |
| 50 day EMA | 5.97 | 5.97 | 5.98 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.83 | 5.79 |
| 12 day SMA | 5.87 | 5.86 | 5.87 |
| 20 day SMA | 5.86 | 5.85 | 5.86 |
| 35 day SMA | 5.9 | 5.9 | 5.91 |
| 50 day SMA | 5.96 | 5.96 | 5.96 |
| 100 day SMA | 5.72 | 5.72 | 5.72 |
| 150 day SMA | 5.93 | 5.94 | 5.95 |
| 200 day SMA | 6.29 | 6.3 | 6.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.