Login or Join
HomepageIndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndAcrylics
Strong Daily Stock price targets for IndAcrylics 514165 are 5.13 and 5.51
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.43 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.81 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 5.35 (1.13%) | 5.40 | 5.28 - 5.66 | 0.7163 times | Mon 12 October 2026 | 5.29 (-6.54%) | 5.34 | 5.28 - 5.66 | 1.9966 times | Tue 06 October 2026 | 5.66 (-0.7%) | 5.89 | 5.55 - 5.89 | 0.4025 times | Mon 05 October 2026 | 5.70 (0.88%) | 5.97 | 5.41 - 5.99 | 0.8417 times | Thu 01 October 2026 | 5.65 (-2.08%) | 5.45 | 5.45 - 5.88 | 1.1254 times | Tue 29 September 2026 | 5.77 (1.41%) | 5.77 | 5.51 - 5.89 | 0.7257 times | Mon 28 September 2026 | 5.69 (-2.74%) | 6.00 | 5.50 - 6.00 | 1.309 times | Fri 25 September 2026 | 5.85 (0.86%) | 5.93 | 5.72 - 5.99 | 0.5229 times | Thu 24 September 2026 | 5.80 (-1.19%) | 5.90 | 5.67 - 5.90 | 0.8252 times | Wed 23 September 2026 | 5.87 (1.73%) | 5.74 | 5.64 - 5.90 | 1.5346 times | Tue 22 September 2026 | 5.77 (-1.7%) | 5.89 | 5.60 - 5.89 | 1.139 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 5.32 and 5.7
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.43 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 5.35 (-5.48%) | 5.34 | 5.28 - 5.66 | 0.4018 times | Tue 06 October 2026 | 5.66 (0.18%) | 5.97 | 5.41 - 5.99 | 0.1843 times | Thu 01 October 2026 | 5.65 (-3.42%) | 6.00 | 5.45 - 6.00 | 0.468 times | Fri 25 September 2026 | 5.85 (-1.35%) | 5.95 | 5.60 - 5.99 | 0.6476 times | Fri 18 September 2026 | 5.93 (2.24%) | 5.68 | 5.52 - 6.15 | 0.1692 times | Fri 11 September 2026 | 5.80 (-3.01%) | 6.23 | 5.18 - 6.23 | 1.4052 times | Fri 04 September 2026 | 5.98 (-0.33%) | 6.08 | 5.80 - 6.29 | 1.4186 times | Fri 28 August 2026 | 6.00 (3.99%) | 5.82 | 5.72 - 6.29 | 1.3903 times | Fri 21 August 2026 | 5.77 (-1.87%) | 6.09 | 5.66 - 6.41 | 2.6234 times | Fri 14 August 2026 | 5.88 (0.86%) | 5.68 | 5.50 - 6.30 | 1.2917 times | Fri 07 August 2026 | 5.83 (1.04%) | 5.87 | 5.66 - 5.99 | 0.509 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 4.96 and 5.67
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.54 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 5.35 (-7.28%) | 5.45 | 5.28 - 5.99 | 0.1671 times | Tue 29 September 2026 | 5.77 (-1.37%) | 5.86 | 5.18 - 6.29 | 0.8499 times | Mon 31 August 2026 | 5.85 (1.39%) | 5.87 | 5.50 - 6.41 | 1.3155 times | Fri 31 July 2026 | 5.77 (-1.87%) | 5.93 | 5.42 - 6.10 | 0.5886 times | Tue 30 June 2026 | 5.88 (-2.65%) | 5.74 | 5.52 - 6.30 | 0.6825 times | Fri 29 May 2026 | 6.04 (1.17%) | 6.01 | 5.67 - 6.62 | 0.7822 times | Thu 30 April 2026 | 5.97 (65.83%) | 3.85 | 3.81 - 6.90 | 1.4389 times | Mon 30 March 2026 | 3.60 (-37.17%) | 5.22 | 3.52 - 5.70 | 2.3816 times | Fri 27 February 2026 | 5.73 (-0.87%) | 5.99 | 5.36 - 6.45 | 0.9999 times | Fri 30 January 2026 | 5.78 (-10.53%) | 6.41 | 5.38 - 6.58 | 0.7939 times | Wed 31 December 2025 | 6.46 (-7.32%) | 6.96 | 6.16 - 7.88 | 1.0803 times |
Indicator Analysis of IndAcrylics
Please login to view indicator analysis. or View indicator analysis of IndAcrylics 514165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.57 | 5.71 |
| 12 day EMA | 5.64 | 5.69 | 5.76 |
| 20 day EMA | 5.7 | 5.74 | 5.79 |
| 35 day EMA | 5.76 | 5.78 | 5.81 |
| 50 day EMA | 5.79 | 5.81 | 5.83 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.61 | 5.69 |
| 12 day SMA | 5.69 | 5.74 | 5.78 |
| 20 day SMA | 5.75 | 5.77 | 5.81 |
| 35 day SMA | 5.84 | 5.86 | 5.87 |
| 50 day SMA | 5.84 | 5.85 | 5.86 |
| 100 day SMA | 5.86 | 5.87 | 5.88 |
| 150 day SMA | 5.74 | 5.74 | 5.74 |
| 200 day SMA | 5.84 | 5.85 | 5.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.