IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndAcrylics Strong Daily Stock price targets for IndAcrylics 514165 are 8.28 and 8.75 | Daily Target 1 | 7.89 | | Daily Target 2 | 8.2 | | Daily Target 3 | 8.36 | | Daily Target 4 | 8.67 | | Daily Target 5 | 8.83 |
Daily price and volume Ind Acrylics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8.51 (1.55%) |
8.05 |
8.05 - 8.52 |
1.7432 times |
Thu 03 July 2025 |
8.38 (1.95%) |
8.46 |
8.18 - 8.46 |
0.7751 times |
Wed 02 July 2025 |
8.22 (-1.79%) |
8.22 |
8.20 - 8.49 |
1.2966 times |
Tue 01 July 2025 |
8.37 (0.72%) |
8.53 |
8.30 - 8.53 |
0.5687 times |
Mon 30 June 2025 |
8.31 (1.34%) |
8.36 |
8.26 - 8.43 |
0.5872 times |
Fri 27 June 2025 |
8.20 (-0.36%) |
8.39 |
8.15 - 8.39 |
1.1548 times |
Thu 26 June 2025 |
8.23 (0.12%) |
8.38 |
8.20 - 8.44 |
1.5278 times |
Wed 25 June 2025 |
8.22 (0.49%) |
8.39 |
8.16 - 8.39 |
0.8218 times |
Tue 24 June 2025 |
8.18 (0.25%) |
8.39 |
8.17 - 8.39 |
0.7415 times |
Mon 23 June 2025 |
8.16 (-0.85%) |
8.00 |
7.99 - 8.35 |
0.7833 times |
Thu 19 June 2025 |
8.23 (-0.96%) |
8.20 |
8.16 - 8.41 |
1.17 times |
Weekly price and charts IndAcrylics Strong weekly Stock price targets for IndAcrylics 514165 are 8.28 and 8.76 | Weekly Target 1 | 7.88 | | Weekly Target 2 | 8.2 | | Weekly Target 3 | 8.3633333333333 | | Weekly Target 4 | 8.68 | | Weekly Target 5 | 8.84 |
Weekly price and volumes for Ind Acrylics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8.51 (3.78%) |
8.36 |
8.05 - 8.53 |
0.7059 times |
Fri 27 June 2025 |
8.20 (-0.36%) |
8.00 |
7.99 - 8.44 |
0.7142 times |
Thu 19 June 2025 |
8.23 (-0.96%) |
8.35 |
8.12 - 8.53 |
0.6122 times |
Fri 13 June 2025 |
8.31 (0.85%) |
8.45 |
8.01 - 8.60 |
1.8683 times |
Fri 06 June 2025 |
8.24 (0.12%) |
8.35 |
8.01 - 8.62 |
1.1158 times |
Fri 30 May 2025 |
8.23 (-4.08%) |
8.70 |
8.15 - 8.90 |
0.9226 times |
Fri 23 May 2025 |
8.58 (-1.83%) |
8.60 |
8.30 - 8.88 |
0.9459 times |
Fri 16 May 2025 |
8.74 (15%) |
7.61 |
7.61 - 9.48 |
1.5414 times |
Fri 09 May 2025 |
7.60 (-2.44%) |
8.12 |
7.20 - 8.23 |
0.73 times |
Fri 02 May 2025 |
7.79 (-2.5%) |
8.00 |
7.75 - 8.48 |
0.8437 times |
Fri 25 April 2025 |
7.99 (1.91%) |
7.92 |
7.65 - 8.68 |
1.0277 times |
Monthly price and charts IndAcrylics Strong monthly Stock price targets for IndAcrylics 514165 are 8.04 and 8.52 | Monthly Target 1 | 7.88 | | Monthly Target 2 | 8.2 | | Monthly Target 3 | 8.3633333333333 | | Monthly Target 4 | 8.68 | | Monthly Target 5 | 8.84 |
Monthly price and volumes Ind Acrylics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8.51 (2.41%) |
8.53 |
8.05 - 8.53 |
0.0841 times |
Mon 30 June 2025 |
8.31 (0.97%) |
8.35 |
7.99 - 8.62 |
0.5934 times |
Fri 30 May 2025 |
8.23 (3.78%) |
8.48 |
7.20 - 9.48 |
0.5742 times |
Wed 30 April 2025 |
7.93 (21.07%) |
6.94 |
6.51 - 8.68 |
0.7779 times |
Fri 28 March 2025 |
6.55 (-9.9%) |
7.27 |
6.41 - 8.42 |
2.079 times |
Fri 28 February 2025 |
7.27 (-27.45%) |
9.99 |
7.10 - 10.26 |
1.3829 times |
Fri 31 January 2025 |
10.02 (-6.88%) |
10.76 |
9.26 - 11.48 |
1.2041 times |
Tue 31 December 2024 |
10.76 (-8.66%) |
12.48 |
10.44 - 12.48 |
0.7314 times |
Fri 29 November 2024 |
11.78 (1.38%) |
12.48 |
10.39 - 12.48 |
0.8805 times |
Thu 31 October 2024 |
11.62 (-10.48%) |
13.00 |
10.50 - 13.50 |
1.6926 times |
Mon 30 September 2024 |
12.98 (5.7%) |
12.26 |
11.75 - 15.55 |
7.3763 times |
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value | | 5 day DMA | 8.36 | | 12 day DMA | 8.28 | | 20 day DMA | 8.29 | | 35 day DMA | 8.35 | | 50 day DMA | 8.26 | | 100 day DMA | 8.08 | | 150 day DMA | 9.01 | | 200 day DMA | 9.85 | EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.37 | 8.3 | 8.26 | | 12 day EMA | 8.32 | 8.29 | 8.27 | | 20 day EMA | 8.3 | 8.28 | 8.27 | | 35 day EMA | 8.26 | 8.25 | 8.24 | | 50 day EMA | 8.24 | 8.23 | 8.22 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.36 | 8.3 | 8.27 | | 12 day SMA | 8.28 | 8.26 | 8.25 | | 20 day SMA | 8.29 | 8.28 | 8.28 | | 35 day SMA | 8.35 | 8.35 | 8.35 | | 50 day SMA | 8.26 | 8.25 | 8.25 | | 100 day SMA | 8.08 | 8.1 | 8.11 | | 150 day SMA | 9.01 | 9.03 | 9.04 | | 200 day SMA | 9.85 | 9.86 | 9.88 |
|
|
