IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndAcrylics Strong Daily Stock price targets for IndAcrylics 514165 are 6.87 and 7.24 | Daily Target 1 | 6.79 | | Daily Target 2 | 6.95 | | Daily Target 3 | 7.16 | | Daily Target 4 | 7.32 | | Daily Target 5 | 7.53 |
Daily price and volume Ind Acrylics
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
7.11 (-1.11%) |
7.28 |
7.00 - 7.37 |
2.217 times |
Fri 21 November 2025 |
7.19 (0.28%) |
7.03 |
7.03 - 7.25 |
0.8869 times |
Thu 20 November 2025 |
7.17 (-0.97%) |
7.27 |
7.09 - 7.27 |
1.0596 times |
Tue 18 November 2025 |
7.24 (0.84%) |
7.16 |
7.12 - 7.34 |
0.4664 times |
Mon 17 November 2025 |
7.18 (-1.51%) |
7.34 |
7.17 - 7.34 |
0.4706 times |
Fri 14 November 2025 |
7.29 (3.4%) |
7.08 |
7.01 - 7.42 |
1.1319 times |
Thu 13 November 2025 |
7.05 (-1.81%) |
7.13 |
7.00 - 7.35 |
1.7778 times |
Wed 12 November 2025 |
7.18 (1.99%) |
7.16 |
7.05 - 7.30 |
0.6289 times |
Tue 11 November 2025 |
7.04 (-0.28%) |
7.18 |
7.00 - 7.18 |
0.6678 times |
Mon 10 November 2025 |
7.06 (-0.28%) |
7.24 |
7.00 - 7.24 |
0.693 times |
Fri 07 November 2025 |
7.08 (0%) |
7.27 |
7.06 - 7.27 |
0.44 times |
Weekly price and charts IndAcrylics Strong weekly Stock price targets for IndAcrylics 514165 are 6.87 and 7.24 | Weekly Target 1 | 6.79 | | Weekly Target 2 | 6.95 | | Weekly Target 3 | 7.16 | | Weekly Target 4 | 7.32 | | Weekly Target 5 | 7.53 |
Weekly price and volumes for Ind Acrylics
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
7.11 (-1.11%) |
7.28 |
7.00 - 7.37 |
0.4398 times |
Fri 21 November 2025 |
7.19 (-1.37%) |
7.34 |
7.03 - 7.34 |
0.572 times |
Fri 14 November 2025 |
7.29 (2.97%) |
7.24 |
7.00 - 7.42 |
0.9719 times |
Fri 07 November 2025 |
7.08 (-0.98%) |
7.15 |
7.00 - 7.42 |
0.4572 times |
Fri 31 October 2025 |
7.15 (-0.28%) |
7.32 |
7.03 - 7.49 |
1.4667 times |
Thu 23 October 2025 |
7.17 (0.42%) |
7.14 |
7.11 - 7.89 |
0.9469 times |
Fri 17 October 2025 |
7.14 (-1.11%) |
7.47 |
7.06 - 7.64 |
1.1264 times |
Fri 10 October 2025 |
7.22 (-3.6%) |
7.49 |
7.05 - 7.66 |
1.4226 times |
Fri 03 October 2025 |
7.49 (-1.83%) |
7.66 |
7.40 - 7.82 |
0.9236 times |
Fri 26 September 2025 |
7.63 (-0.78%) |
7.91 |
7.12 - 8.88 |
1.6729 times |
Fri 19 September 2025 |
7.69 (-2.41%) |
8.07 |
7.45 - 8.07 |
2.0623 times |
Monthly price and charts IndAcrylics Strong monthly Stock price targets for IndAcrylics 514165 are 6.85 and 7.27 | Monthly Target 1 | 6.76 | | Monthly Target 2 | 6.93 | | Monthly Target 3 | 7.1766666666667 | | Monthly Target 4 | 7.35 | | Monthly Target 5 | 7.6 |
Monthly price and volumes Ind Acrylics
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
7.11 (-0.56%) |
7.15 |
7.00 - 7.42 |
0.3163 times |
Fri 31 October 2025 |
7.15 (-4.28%) |
7.46 |
7.03 - 7.89 |
0.6981 times |
Tue 30 September 2025 |
7.47 (-3.86%) |
7.80 |
7.12 - 8.88 |
0.9935 times |
Fri 29 August 2025 |
7.77 (-1.4%) |
8.00 |
7.10 - 8.39 |
0.6236 times |
Thu 31 July 2025 |
7.88 (-5.17%) |
8.53 |
7.80 - 9.00 |
0.8101 times |
Mon 30 June 2025 |
8.31 (0.97%) |
8.35 |
7.99 - 8.62 |
0.7198 times |
Fri 30 May 2025 |
8.23 (3.78%) |
8.48 |
7.20 - 9.48 |
0.6965 times |
Wed 30 April 2025 |
7.93 (21.07%) |
6.94 |
6.51 - 8.68 |
0.9435 times |
Fri 28 March 2025 |
6.55 (-9.9%) |
7.27 |
6.41 - 8.42 |
2.5215 times |
Fri 28 February 2025 |
7.27 (-27.45%) |
9.99 |
7.10 - 10.26 |
1.6772 times |
Fri 31 January 2025 |
10.02 (-6.88%) |
10.76 |
9.26 - 11.48 |
1.4604 times |
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value | | 5 day DMA | 7.18 | | 12 day DMA | 7.14 | | 20 day DMA | 7.16 | | 35 day DMA | 7.21 | | 50 day DMA | 7.37 | | 100 day DMA | 7.71 | | 150 day DMA | 7.87 | | 200 day DMA | 7.94 | EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.16 | 7.18 | 7.18 | | 12 day EMA | 7.15 | 7.16 | 7.16 | | 20 day EMA | 7.18 | 7.19 | 7.19 | | 35 day EMA | 7.28 | 7.29 | 7.3 | | 50 day EMA | 7.39 | 7.4 | 7.41 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.18 | 7.21 | 7.19 | | 12 day SMA | 7.14 | 7.15 | 7.15 | | 20 day SMA | 7.16 | 7.17 | 7.17 | | 35 day SMA | 7.21 | 7.23 | 7.24 | | 50 day SMA | 7.37 | 7.39 | 7.4 | | 100 day SMA | 7.71 | 7.72 | 7.73 | | 150 day SMA | 7.87 | 7.87 | 7.87 | | 200 day SMA | 7.94 | 7.95 | 7.97 |
|
|
