Login or Join
HomepageIndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndAcrylics
Strong Daily Stock price targets for IndAcrylics 514165 are 6.12 and 6.58
| Daily Target 1 | 5.92 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.3766666666667 |
| Daily Target 4 | 6.59 |
| Daily Target 5 | 6.84 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 6.35 (0.32%) | 6.35 | 6.16 - 6.62 | 0.9514 times | Thu 07 May 2026 | 6.33 (4.98%) | 6.29 | 6.16 - 6.33 | 1.3721 times | Wed 06 May 2026 | 6.03 (4.87%) | 5.67 | 5.67 - 6.03 | 1.9043 times | Tue 05 May 2026 | 5.75 (-1.37%) | 5.87 | 5.75 - 5.94 | 0.9019 times | Mon 04 May 2026 | 5.83 (-2.35%) | 6.01 | 5.75 - 6.01 | 1.8697 times | Thu 30 April 2026 | 5.97 (-0.5%) | 6.14 | 5.93 - 6.14 | 0.6827 times | Wed 29 April 2026 | 6.00 (-1.15%) | 6.07 | 5.91 - 6.07 | 0.4654 times | Tue 28 April 2026 | 6.07 (0.33%) | 6.13 | 5.95 - 6.13 | 0.4458 times | Mon 27 April 2026 | 6.05 (-2.26%) | 6.19 | 6.01 - 6.22 | 0.5269 times | Fri 24 April 2026 | 6.19 (2.15%) | 5.90 | 5.90 - 6.23 | 0.8799 times | Thu 23 April 2026 | 6.06 (1.17%) | 6.18 | 5.81 - 6.18 | 0.8026 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 6.01 and 6.96
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.2133333333333 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 6.35 (6.37%) | 6.01 | 5.67 - 6.62 | 0.5761 times | Thu 30 April 2026 | 5.97 (-3.55%) | 6.19 | 5.91 - 6.22 | 0.1746 times | Fri 24 April 2026 | 6.19 (-8.02%) | 6.73 | 5.81 - 6.73 | 0.8764 times | Fri 17 April 2026 | 6.73 (9.79%) | 6.35 | 6.13 - 6.90 | 0.7792 times | Fri 10 April 2026 | 6.13 (37.14%) | 4.52 | 4.52 - 6.36 | 1.3306 times | Thu 02 April 2026 | 4.47 (11.47%) | 4.21 | 3.52 - 4.55 | 0.7907 times | Fri 27 March 2026 | 4.01 (-14.68%) | 4.72 | 3.73 - 4.88 | 2.1964 times | Fri 20 March 2026 | 4.70 (-0.21%) | 4.89 | 4.08 - 4.99 | 1.6893 times | Fri 13 March 2026 | 4.71 (-10.96%) | 5.03 | 4.39 - 5.48 | 0.8149 times | Fri 06 March 2026 | 5.29 (-7.68%) | 5.22 | 5.16 - 5.70 | 0.7717 times | Fri 27 February 2026 | 5.73 (-5.6%) | 6.15 | 5.72 - 6.15 | 0.4252 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 6.01 and 6.96
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.2133333333333 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 6.35 (6.37%) | 6.01 | 5.67 - 6.62 | 0.2187 times | Thu 30 April 2026 | 5.97 (65.83%) | 3.85 | 3.81 - 6.90 | 1.3473 times | Mon 30 March 2026 | 3.60 (-37.17%) | 5.22 | 3.52 - 5.70 | 2.2299 times | Fri 27 February 2026 | 5.73 (-0.87%) | 5.99 | 5.36 - 6.45 | 0.9362 times | Fri 30 January 2026 | 5.78 (-10.53%) | 6.41 | 5.38 - 6.58 | 0.7434 times | Wed 31 December 2025 | 6.46 (-7.32%) | 6.96 | 6.16 - 7.88 | 1.0115 times | Fri 28 November 2025 | 6.97 (-2.52%) | 7.15 | 6.85 - 7.42 | 0.5289 times | Fri 31 October 2025 | 7.15 (-4.28%) | 7.46 | 7.03 - 7.89 | 0.8999 times | Tue 30 September 2025 | 7.47 (-3.86%) | 7.80 | 7.12 - 8.88 | 1.2805 times | Fri 29 August 2025 | 7.77 (-1.4%) | 8.00 | 7.10 - 8.39 | 0.8037 times | Thu 31 July 2025 | 7.88 (-5.17%) | 8.53 | 7.80 - 9.00 | 1.0441 times |
Indicator Analysis of IndAcrylics
Please login to view indicator analysis. or View indicator analysis of IndAcrylics 514165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.17 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.83 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.07 | 5.94 |
| 12 day EMA | 6.07 | 6.02 | 5.96 |
| 20 day EMA | 5.95 | 5.91 | 5.87 |
| 35 day EMA | 5.83 | 5.8 | 5.77 |
| 50 day EMA | 5.59 | 5.56 | 5.53 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 5.98 | 5.92 |
| 12 day SMA | 6.05 | 6.04 | 6.05 |
| 20 day SMA | 6.17 | 6.14 | 6.08 |
| 35 day SMA | 5.48 | 5.43 | 5.39 |
| 50 day SMA | 5.48 | 5.47 | 5.47 |
| 100 day SMA | 5.83 | 5.84 | 5.84 |
| 150 day SMA | 6.27 | 6.28 | 6.29 |
| 200 day SMA | 6.69 | 6.7 | 6.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.