Login or Join
HomepageIndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndAcrylics
Strong Daily Stock price targets for IndAcrylics 514165 are 4.44 and 4.97
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.5866666666667 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 5.12 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.53 (0.44%) | 4.40 | 4.35 - 4.88 | 1.5639 times | Mon 23 March 2026 | 4.51 (-4.04%) | 4.72 | 4.32 - 4.78 | 1.2188 times | Fri 20 March 2026 | 4.70 (1.29%) | 4.65 | 4.60 - 4.90 | 1.9488 times | Thu 19 March 2026 | 4.64 (2.65%) | 4.39 | 4.39 - 4.77 | 0.4197 times | Wed 18 March 2026 | 4.52 (0%) | 4.65 | 4.35 - 4.99 | 1.1131 times | Tue 17 March 2026 | 4.52 (-3%) | 4.66 | 4.08 - 4.84 | 1.2734 times | Mon 16 March 2026 | 4.66 (-1.06%) | 4.89 | 4.60 - 4.92 | 0.3725 times | Fri 13 March 2026 | 4.71 (-4.46%) | 4.95 | 4.39 - 4.95 | 0.2515 times | Thu 12 March 2026 | 4.93 (1.65%) | 4.85 | 4.60 - 5.18 | 0.8376 times | Wed 11 March 2026 | 4.85 (-9.68%) | 5.32 | 4.67 - 5.48 | 1.0008 times | Tue 10 March 2026 | 5.37 (2.48%) | 5.29 | 5.20 - 5.38 | 0.1596 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 4.15 and 4.71
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.5766666666667 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.53 (-3.62%) | 4.72 | 4.32 - 4.88 | 1.2893 times | Fri 20 March 2026 | 4.70 (-0.21%) | 4.89 | 4.08 - 4.99 | 2.3757 times | Fri 13 March 2026 | 4.71 (-10.96%) | 5.03 | 4.39 - 5.48 | 1.1459 times | Fri 06 March 2026 | 5.29 (-7.68%) | 5.22 | 5.16 - 5.70 | 1.0853 times | Fri 27 February 2026 | 5.73 (-5.6%) | 6.15 | 5.72 - 6.15 | 0.598 times | Fri 20 February 2026 | 6.07 (-2.25%) | 6.19 | 5.79 - 6.39 | 0.5848 times | Fri 13 February 2026 | 6.21 (4.37%) | 5.95 | 5.90 - 6.45 | 0.979 times | Fri 06 February 2026 | 5.95 (2.94%) | 5.99 | 5.36 - 6.25 | 1.3066 times | Fri 30 January 2026 | 5.78 (-0.86%) | 5.88 | 5.75 - 6.02 | 0.207 times | Fri 23 January 2026 | 5.83 (-3.16%) | 6.00 | 5.38 - 6.21 | 0.4285 times | Fri 16 January 2026 | 6.02 (-0.5%) | 5.82 | 5.49 - 6.17 | 0.9014 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 3.5 and 5.12
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.77 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.53 (-20.94%) | 5.22 | 4.08 - 5.70 | 1.6294 times | Fri 27 February 2026 | 5.73 (-0.87%) | 5.99 | 5.36 - 6.45 | 0.9585 times | Fri 30 January 2026 | 5.78 (-10.53%) | 6.41 | 5.38 - 6.58 | 0.761 times | Wed 31 December 2025 | 6.46 (-7.32%) | 6.96 | 6.16 - 7.88 | 1.0355 times | Fri 28 November 2025 | 6.97 (-2.52%) | 7.15 | 6.85 - 7.42 | 0.5415 times | Fri 31 October 2025 | 7.15 (-4.28%) | 7.46 | 7.03 - 7.89 | 0.9213 times | Tue 30 September 2025 | 7.47 (-3.86%) | 7.80 | 7.12 - 8.88 | 1.311 times | Fri 29 August 2025 | 7.77 (-1.4%) | 8.00 | 7.10 - 8.39 | 0.8229 times | Thu 31 July 2025 | 7.88 (-5.17%) | 8.53 | 7.80 - 9.00 | 1.069 times | Mon 30 June 2025 | 8.31 (0.97%) | 8.35 | 7.99 - 8.62 | 0.9498 times | Fri 30 May 2025 | 8.23 (3.78%) | 8.48 | 7.20 - 9.48 | 0.9191 times |
Indicator Analysis of IndAcrylics
Please login to view indicator analysis. or View indicator analysis of IndAcrylics 514165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.77 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.63 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.67 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.62 | 4.67 |
| 12 day EMA | 4.79 | 4.84 | 4.9 |
| 20 day EMA | 5.02 | 5.07 | 5.13 |
| 35 day EMA | 5.29 | 5.33 | 5.38 |
| 50 day EMA | 5.58 | 5.62 | 5.67 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.58 | 4.61 |
| 12 day SMA | 4.77 | 4.83 | 4.91 |
| 20 day SMA | 5.11 | 5.18 | 5.26 |
| 35 day SMA | 5.52 | 5.56 | 5.6 |
| 50 day SMA | 5.63 | 5.66 | 5.69 |
| 100 day SMA | 6.21 | 6.24 | 6.26 |
| 150 day SMA | 6.67 | 6.7 | 6.72 |
| 200 day SMA | 7.05 | 7.07 | 7.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.