WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI Strong Daily Stock price targets for WelspunI 514162 are 142.58 and 146.23 | Daily Target 1 | 139.72 | | Daily Target 2 | 141.78 | | Daily Target 3 | 143.36666666667 | | Daily Target 4 | 145.43 | | Daily Target 5 | 147.02 |
Daily price and volume Welspun I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
143.85 (1.48%) |
141.60 |
141.30 - 144.95 |
0.4207 times |
Thu 03 July 2025 |
141.75 (1.5%) |
141.15 |
139.60 - 144.40 |
0.3966 times |
Wed 02 July 2025 |
139.65 (-0.29%) |
140.00 |
138.30 - 144.40 |
0.2764 times |
Tue 01 July 2025 |
140.05 (-2.2%) |
143.75 |
139.50 - 143.75 |
0.0865 times |
Mon 30 June 2025 |
143.20 (-0.62%) |
144.15 |
141.40 - 144.45 |
0.1969 times |
Fri 27 June 2025 |
144.10 (0.42%) |
143.90 |
140.10 - 144.90 |
0.4931 times |
Thu 26 June 2025 |
143.50 (2.5%) |
140.95 |
139.90 - 145.00 |
0.8189 times |
Wed 25 June 2025 |
140.00 (6.63%) |
132.05 |
130.35 - 142.00 |
6.8289 times |
Tue 24 June 2025 |
131.30 (3.06%) |
128.70 |
128.50 - 134.50 |
0.3416 times |
Mon 23 June 2025 |
127.40 (-2.3%) |
127.25 |
126.90 - 129.25 |
0.1402 times |
Thu 19 June 2025 |
130.40 (-1.1%) |
131.10 |
128.60 - 133.60 |
0.0908 times |
Weekly price and charts WelspunI Strong weekly Stock price targets for WelspunI 514162 are 137.75 and 144.4 | Weekly Target 1 | 135.72 | | Weekly Target 2 | 139.78 | | Weekly Target 3 | 142.36666666667 | | Weekly Target 4 | 146.43 | | Weekly Target 5 | 149.02 |
Weekly price and volumes for Welspun I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
143.85 (-0.17%) |
144.15 |
138.30 - 144.95 |
0.411 times |
Fri 27 June 2025 |
144.10 (10.51%) |
127.25 |
126.90 - 145.00 |
2.5734 times |
Thu 19 June 2025 |
130.40 (-2.54%) |
133.85 |
128.60 - 135.65 |
0.1442 times |
Fri 13 June 2025 |
133.80 (-2.58%) |
138.00 |
132.05 - 141.75 |
0.2679 times |
Fri 06 June 2025 |
137.35 (3.5%) |
132.20 |
129.65 - 143.20 |
1.1929 times |
Fri 30 May 2025 |
132.70 (-12.81%) |
150.50 |
131.75 - 152.00 |
0.421 times |
Fri 23 May 2025 |
152.20 (2.08%) |
149.45 |
141.65 - 153.95 |
0.4318 times |
Fri 16 May 2025 |
149.10 (1.6%) |
152.65 |
143.00 - 154.60 |
0.8654 times |
Fri 09 May 2025 |
146.75 (16.75%) |
127.95 |
120.00 - 151.50 |
3.5847 times |
Fri 02 May 2025 |
125.70 (0.8%) |
124.70 |
124.00 - 132.05 |
0.1077 times |
Fri 25 April 2025 |
124.70 (-5.28%) |
132.20 |
123.05 - 135.05 |
0.0869 times |
Monthly price and charts WelspunI Strong monthly Stock price targets for WelspunI 514162 are 141.08 and 147.73 | Monthly Target 1 | 135.72 | | Monthly Target 2 | 139.78 | | Monthly Target 3 | 142.36666666667 | | Monthly Target 4 | 146.43 | | Monthly Target 5 | 149.02 |
Monthly price and volumes Welspun I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
143.85 (0.45%) |
143.75 |
138.30 - 144.95 |
0.2023 times |
Mon 30 June 2025 |
143.20 (7.91%) |
132.20 |
126.90 - 145.00 |
2.4331 times |
Fri 30 May 2025 |
132.70 (4.36%) |
125.05 |
120.00 - 154.60 |
3.0497 times |
Wed 30 April 2025 |
127.15 (-5.85%) |
134.80 |
113.00 - 135.55 |
0.3947 times |
Fri 28 March 2025 |
135.05 (25.98%) |
107.20 |
106.60 - 142.45 |
1.5391 times |
Fri 28 February 2025 |
107.20 (-22.18%) |
136.95 |
105.00 - 140.20 |
0.3888 times |
Fri 31 January 2025 |
137.75 (-11.95%) |
156.05 |
135.00 - 166.60 |
0.4357 times |
Tue 31 December 2024 |
156.45 (2.49%) |
152.65 |
152.00 - 187.80 |
0.6852 times |
Fri 29 November 2024 |
152.65 (0.39%) |
154.00 |
145.00 - 165.00 |
0.2447 times |
Thu 31 October 2024 |
152.05 (-7.15%) |
164.95 |
145.00 - 176.55 |
0.6267 times |
Mon 30 September 2024 |
163.75 (-15.2%) |
193.35 |
161.10 - 194.25 |
0.7729 times |
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value | | 5 day DMA | 141.7 | | 12 day DMA | 138.09 | | 20 day DMA | 137.41 | | 35 day DMA | 140.03 | | 50 day DMA | 138.37 | | 100 day DMA | 131.88 | | 150 day DMA | 140.43 | | 200 day DMA | 146.6 | EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.77 | 140.73 | 140.22 | | 12 day EMA | 139.81 | 139.07 | 138.58 | | 20 day EMA | 138.94 | 138.42 | 138.07 | | 35 day EMA | 138.1 | 137.76 | 137.53 | | 50 day EMA | 138.16 | 137.93 | 137.77 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.7 | 141.75 | 142.1 | | 12 day SMA | 138.09 | 137.16 | 136.48 | | 20 day SMA | 137.41 | 137.24 | 136.85 | | 35 day SMA | 140.03 | 140.09 | 140.16 | | 50 day SMA | 138.37 | 138.14 | 137.95 | | 100 day SMA | 131.88 | 131.93 | 131.99 | | 150 day SMA | 140.43 | 140.45 | 140.51 | | 200 day SMA | 146.6 | 146.82 | 147.05 |
|
|
