Login or Join
HomepageWelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI
Strong Daily Stock price targets for WelspunI 514162 are 232.95 and 251.1
| Daily Target 1 | 218.82 |
| Daily Target 2 | 228.93 |
| Daily Target 3 | 236.96666666667 |
| Daily Target 4 | 247.08 |
| Daily Target 5 | 255.12 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 239.05 (6.13%) | 226.95 | 226.85 - 245.00 | 2.7859 times | Tue 29 September 2026 | 225.25 (-1.21%) | 224.40 | 222.75 - 228.40 | 0.3712 times | Mon 28 September 2026 | 228.00 (1.47%) | 224.70 | 221.90 - 229.00 | 0.8409 times | Fri 25 September 2026 | 224.70 (0.81%) | 222.85 | 219.20 - 226.50 | 0.8044 times | Thu 24 September 2026 | 222.90 (-0.36%) | 222.20 | 217.10 - 228.75 | 1.1935 times | Wed 23 September 2026 | 223.70 (0.65%) | 227.05 | 221.20 - 233.15 | 1.4627 times | Tue 22 September 2026 | 222.25 (2.85%) | 215.10 | 215.10 - 224.00 | 1.2027 times | Mon 21 September 2026 | 216.10 (0.68%) | 215.10 | 214.50 - 218.15 | 0.2581 times | Fri 18 September 2026 | 214.65 (1.25%) | 212.75 | 211.25 - 215.85 | 0.3999 times | Thu 17 September 2026 | 212.00 (4.48%) | 201.10 | 199.50 - 213.65 | 0.6807 times | Wed 16 September 2026 | 202.90 (0.32%) | 201.35 | 195.65 - 204.40 | 0.6436 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 230.48 and 253.58
| Weekly Target 1 | 212.22 |
| Weekly Target 2 | 225.63 |
| Weekly Target 3 | 235.31666666667 |
| Weekly Target 4 | 248.73 |
| Weekly Target 5 | 258.42 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 239.05 (6.39%) | 224.70 | 221.90 - 245.00 | 0.9452 times | Fri 25 September 2026 | 224.70 (4.68%) | 215.10 | 214.50 - 233.15 | 1.1634 times | Fri 18 September 2026 | 214.65 (3.3%) | 207.75 | 195.65 - 215.85 | 0.7221 times | Fri 11 September 2026 | 207.80 (-0.19%) | 209.40 | 203.70 - 215.95 | 0.7748 times | Fri 04 September 2026 | 208.20 (9.93%) | 189.40 | 187.90 - 209.60 | 0.8043 times | Fri 28 August 2026 | 189.40 (0.05%) | 189.50 | 187.50 - 195.50 | 0.3926 times | Fri 21 August 2026 | 189.30 (15.36%) | 164.45 | 164.45 - 191.30 | 3.0281 times | Fri 14 August 2026 | 164.10 (0.03%) | 164.20 | 159.20 - 178.00 | 1.6056 times | Fri 07 August 2026 | 164.05 (5.19%) | 155.35 | 153.10 - 169.50 | 0.345 times | Fri 31 July 2026 | 155.95 (-3.68%) | 163.00 | 155.40 - 168.60 | 0.219 times | Fri 24 July 2026 | 161.90 (-1.64%) | 164.15 | 160.35 - 166.75 | 0.242 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 232.95 and 251.1
| Monthly Target 1 | 218.82 |
| Monthly Target 2 | 228.93 |
| Monthly Target 3 | 236.96666666667 |
| Monthly Target 4 | 247.08 |
| Monthly Target 5 | 255.12 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 239.05 (6.13%) | 226.95 | 226.85 - 245.00 | 0.2717 times | Tue 29 September 2026 | 225.25 (14.84%) | 195.25 | 195.25 - 233.15 | 1.5061 times | Mon 31 August 2026 | 196.15 (25.78%) | 155.35 | 153.10 - 197.70 | 2.2577 times | Fri 31 July 2026 | 155.95 (-1.83%) | 160.20 | 155.40 - 175.00 | 0.7683 times | Tue 30 June 2026 | 158.85 (14.98%) | 143.65 | 133.20 - 170.95 | 1.164 times | Fri 29 May 2026 | 138.15 (7.18%) | 128.35 | 127.45 - 146.00 | 0.4453 times | Thu 30 April 2026 | 128.90 (18.47%) | 110.85 | 110.85 - 136.40 | 0.3865 times | Mon 30 March 2026 | 108.80 (-13.2%) | 115.95 | 107.40 - 126.30 | 0.6845 times | Fri 27 February 2026 | 125.35 (1.33%) | 124.60 | 119.90 - 152.90 | 1.9497 times | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.5662 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 0.9933 times |
Indicator Analysis of WelspunI
Please login to view indicator analysis. or View indicator analysis of WelspunI 514162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 227.98 |
| 12 day DMA | 219.48 |
| 20 day DMA | 214.55 |
| 35 day DMA | 200.92 |
| 50 day DMA | 189 |
| 100 day DMA | 170.19 |
| 150 day DMA | 154.48 |
| 200 day DMA | 148.81 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.11 | 224.14 | 223.59 |
| 12 day EMA | 221.58 | 218.4 | 217.16 |
| 20 day EMA | 214.65 | 212.08 | 210.69 |
| 35 day EMA | 202.73 | 200.59 | 199.14 |
| 50 day EMA | 190.95 | 188.99 | 187.51 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.98 | 224.91 | 224.31 |
| 12 day SMA | 219.48 | 216.88 | 215.64 |
| 20 day SMA | 214.55 | 212.51 | 211.05 |
| 35 day SMA | 200.92 | 198.65 | 196.91 |
| 50 day SMA | 189 | 187.53 | 186.3 |
| 100 day SMA | 170.19 | 169.12 | 168.2 |
| 150 day SMA | 154.48 | 153.81 | 153.24 |
| 200 day SMA | 148.81 | 148.28 | 147.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.