Login or Join
HomepageWelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI
Strong Daily Stock price targets for WelspunI 514162 are 156.05 and 171.05
| Daily Target 1 | 153.37 |
| Daily Target 2 | 158.73 |
| Daily Target 3 | 168.36666666667 |
| Daily Target 4 | 173.73 |
| Daily Target 5 | 183.37 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 164.10 (2.69%) | 168.65 | 163.00 - 178.00 | 7.0135 times | Thu 13 August 2026 | 159.80 (-3.24%) | 165.90 | 159.20 - 167.50 | 0.295 times | Wed 12 August 2026 | 165.15 (3.41%) | 159.35 | 159.20 - 165.75 | 0.4549 times | Tue 11 August 2026 | 159.70 (-2.8%) | 164.70 | 159.30 - 165.55 | 0.2396 times | Mon 10 August 2026 | 164.30 (0.15%) | 164.20 | 162.60 - 167.55 | 0.2281 times | Fri 07 August 2026 | 164.05 (2.98%) | 159.30 | 159.30 - 169.50 | 0.8611 times | Thu 06 August 2026 | 159.30 (-1.06%) | 160.55 | 159.00 - 161.90 | 0.1883 times | Wed 05 August 2026 | 161.00 (0.22%) | 160.90 | 160.05 - 164.00 | 0.1411 times | Tue 04 August 2026 | 160.65 (4.01%) | 154.55 | 153.50 - 161.00 | 0.2538 times | Mon 03 August 2026 | 154.45 (-0.96%) | 155.35 | 153.10 - 159.30 | 0.3247 times | Fri 31 July 2026 | 155.95 (-2.68%) | 160.25 | 155.40 - 160.60 | 0.2379 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 152.25 and 171.05
| Weekly Target 1 | 148.3 |
| Weekly Target 2 | 156.2 |
| Weekly Target 3 | 167.1 |
| Weekly Target 4 | 175 |
| Weekly Target 5 | 185.9 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 164.10 (0.03%) | 164.20 | 159.20 - 178.00 | 2.6147 times | Fri 07 August 2026 | 164.05 (5.19%) | 155.35 | 153.10 - 169.50 | 0.5619 times | Fri 31 July 2026 | 155.95 (-3.68%) | 163.00 | 155.40 - 168.60 | 0.3567 times | Fri 24 July 2026 | 161.90 (-1.64%) | 164.15 | 160.35 - 166.75 | 0.394 times | Fri 17 July 2026 | 164.60 (-0.93%) | 165.20 | 160.20 - 175.00 | 0.9483 times | Fri 10 July 2026 | 166.15 (-2.61%) | 169.45 | 161.50 - 171.10 | 0.6851 times | Fri 03 July 2026 | 170.60 (2.03%) | 166.75 | 158.40 - 171.85 | 0.8705 times | Thu 25 June 2026 | 167.20 (3.15%) | 162.60 | 158.80 - 170.95 | 1.0472 times | Fri 19 June 2026 | 162.10 (16.96%) | 140.50 | 139.50 - 165.60 | 2.1099 times | Fri 12 June 2026 | 138.60 (-3.01%) | 141.00 | 133.20 - 145.05 | 0.4116 times | Fri 05 June 2026 | 142.90 (3.44%) | 143.65 | 141.40 - 146.05 | 0.8033 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 158.6 and 183.5
| Monthly Target 1 | 140.17 |
| Monthly Target 2 | 152.13 |
| Monthly Target 3 | 165.06666666667 |
| Monthly Target 4 | 177.03 |
| Monthly Target 5 | 189.97 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 164.10 (5.23%) | 155.35 | 153.10 - 178.00 | 0.8897 times | Fri 31 July 2026 | 155.95 (-1.83%) | 160.20 | 155.40 - 175.00 | 0.8493 times | Tue 30 June 2026 | 158.85 (14.98%) | 143.65 | 133.20 - 170.95 | 1.2868 times | Fri 29 May 2026 | 138.15 (7.18%) | 128.35 | 127.45 - 146.00 | 0.4923 times | Thu 30 April 2026 | 128.90 (18.47%) | 110.85 | 110.85 - 136.40 | 0.4273 times | Mon 30 March 2026 | 108.80 (-13.2%) | 115.95 | 107.40 - 126.30 | 0.7567 times | Fri 27 February 2026 | 125.35 (1.33%) | 124.60 | 119.90 - 152.90 | 2.1554 times | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.6259 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 1.0981 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 1.4186 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.957 times |
Indicator Analysis of WelspunI
Please login to view indicator analysis. or View indicator analysis of WelspunI 514162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 162.61 |
| 12 day DMA | 160.73 |
| 20 day DMA | 161.79 |
| 35 day DMA | 163.63 |
| 50 day DMA | 159.38 |
| 100 day DMA | 144.19 |
| 150 day DMA | 138.64 |
| 200 day DMA | 137.56 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.47 | 161.66 | 162.59 |
| 12 day EMA | 161.98 | 161.59 | 161.91 |
| 20 day EMA | 161.76 | 161.51 | 161.69 |
| 35 day EMA | 159.73 | 159.47 | 159.45 |
| 50 day EMA | 158.3 | 158.06 | 157.99 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.61 | 162.6 | 162.5 |
| 12 day SMA | 160.73 | 160.58 | 160.62 |
| 20 day SMA | 161.79 | 161.82 | 162.07 |
| 35 day SMA | 163.63 | 163.78 | 163.83 |
| 50 day SMA | 159.38 | 159.01 | 158.68 |
| 100 day SMA | 144.19 | 143.64 | 143.13 |
| 150 day SMA | 138.64 | 138.43 | 138.25 |
| 200 day SMA | 137.56 | 137.35 | 137.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.