WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI Strong Daily Stock price targets for WelspunI 514162 are 146.48 and 152.43 | Daily Target 1 | 141.63 | | Daily Target 2 | 145.37 | | Daily Target 3 | 147.58333333333 | | Daily Target 4 | 151.32 | | Daily Target 5 | 153.53 |
Daily price and volume Welspun I
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
149.10 (2.19%) |
146.05 |
143.85 - 149.80 |
0.2608 times |
Thu 15 May 2025 |
145.90 (1.28%) |
144.75 |
143.05 - 147.75 |
0.2223 times |
Wed 14 May 2025 |
144.05 (-0.38%) |
145.20 |
143.00 - 146.55 |
0.2529 times |
Tue 13 May 2025 |
144.60 (-3.95%) |
149.20 |
143.10 - 149.55 |
0.3674 times |
Mon 12 May 2025 |
150.55 (2.59%) |
152.65 |
148.55 - 154.60 |
0.8414 times |
Fri 09 May 2025 |
146.75 (6.46%) |
132.60 |
132.00 - 151.50 |
1.7269 times |
Thu 08 May 2025 |
137.85 (2.07%) |
134.80 |
134.80 - 147.60 |
3.1148 times |
Wed 07 May 2025 |
135.05 (11.98%) |
121.05 |
121.05 - 138.85 |
3.106 times |
Tue 06 May 2025 |
120.60 (-3.64%) |
124.35 |
120.00 - 125.65 |
0.0494 times |
Mon 05 May 2025 |
125.15 (-0.44%) |
127.95 |
124.50 - 127.95 |
0.0581 times |
Fri 02 May 2025 |
125.70 (-1.14%) |
125.05 |
125.05 - 129.50 |
0.0178 times |
Weekly price and charts WelspunI Strong weekly Stock price targets for WelspunI 514162 are 140.25 and 151.85 | Weekly Target 1 | 137.3 | | Weekly Target 2 | 143.2 | | Weekly Target 3 | 148.9 | | Weekly Target 4 | 154.8 | | Weekly Target 5 | 160.5 |
Weekly price and volumes for Welspun I
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
149.10 (1.6%) |
152.65 |
143.00 - 154.60 |
1.1712 times |
Fri 09 May 2025 |
146.75 (16.75%) |
127.95 |
120.00 - 151.50 |
4.8511 times |
Fri 02 May 2025 |
125.70 (0.8%) |
124.70 |
124.00 - 132.05 |
0.1457 times |
Fri 25 April 2025 |
124.70 (-5.28%) |
132.20 |
123.05 - 135.05 |
0.1176 times |
Thu 17 April 2025 |
131.65 (6.3%) |
127.60 |
125.15 - 133.30 |
0.1667 times |
Fri 11 April 2025 |
123.85 (-0.44%) |
121.80 |
113.00 - 124.80 |
0.3979 times |
Fri 04 April 2025 |
124.40 (-7.89%) |
134.80 |
122.55 - 135.55 |
0.113 times |
Fri 28 March 2025 |
135.05 (-1.82%) |
137.55 |
132.50 - 142.45 |
0.3032 times |
Fri 21 March 2025 |
137.55 (14.48%) |
118.40 |
116.00 - 139.10 |
0.6172 times |
Thu 13 March 2025 |
120.15 (-1.96%) |
123.20 |
116.45 - 124.70 |
2.1164 times |
Fri 07 March 2025 |
122.55 (14.32%) |
107.20 |
106.60 - 124.70 |
0.5903 times |
Monthly price and charts WelspunI Strong monthly Stock price targets for WelspunI 514162 are 134.55 and 169.15 | Monthly Target 1 | 106.63 | | Monthly Target 2 | 127.87 | | Monthly Target 3 | 141.23333333333 | | Monthly Target 4 | 162.47 | | Monthly Target 5 | 175.83 |
Monthly price and volumes Welspun I
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
149.10 (17.26%) |
125.05 |
120.00 - 154.60 |
2.7591 times |
Wed 30 April 2025 |
127.15 (-5.85%) |
134.80 |
113.00 - 135.55 |
0.4254 times |
Fri 28 March 2025 |
135.05 (25.98%) |
107.20 |
106.60 - 142.45 |
1.6588 times |
Fri 28 February 2025 |
107.20 (-22.18%) |
136.95 |
105.00 - 140.20 |
0.419 times |
Fri 31 January 2025 |
137.75 (-11.95%) |
156.05 |
135.00 - 166.60 |
0.4696 times |
Tue 31 December 2024 |
156.45 (2.49%) |
152.65 |
152.00 - 187.80 |
0.7385 times |
Fri 29 November 2024 |
152.65 (0.39%) |
154.00 |
145.00 - 165.00 |
0.2638 times |
Thu 31 October 2024 |
152.05 (-7.15%) |
164.95 |
145.00 - 176.55 |
0.6754 times |
Mon 30 September 2024 |
163.75 (-15.2%) |
193.35 |
161.10 - 194.25 |
0.833 times |
Fri 30 August 2024 |
193.10 (5.15%) |
184.00 |
172.10 - 213.10 |
1.7574 times |
Wed 31 July 2024 |
183.65 (19.6%) |
154.00 |
149.60 - 191.20 |
1.4141 times |
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value | | 5 day DMA | 146.84 | | 12 day DMA | 137.7 | | 20 day DMA | 134.72 | | 35 day DMA | 132.74 | | 50 day DMA | 128.13 | | 100 day DMA | 137.84 | | 150 day DMA | 144.77 | | 200 day DMA | 154.26 | EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.63 | 143.9 | 142.9 | | 12 day EMA | 140.45 | 138.88 | 137.6 | | 20 day EMA | 136.85 | 135.56 | 134.47 | | 35 day EMA | 132.53 | 131.55 | 130.71 | | 50 day EMA | 129.35 | 128.54 | 127.83 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.84 | 146.37 | 144.76 | | 12 day SMA | 137.7 | 136.13 | 134.65 | | 20 day SMA | 134.72 | 133.76 | 132.65 | | 35 day SMA | 132.74 | 131.82 | 131.08 | | 50 day SMA | 128.13 | 127.62 | 127.15 | | 100 day SMA | 137.84 | 138.07 | 138.34 | | 150 day SMA | 144.77 | 144.88 | 145.03 | | 200 day SMA | 154.26 | 154.39 | 154.51 |
|
|
