Login or Join
HomepageWelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI
Strong Daily Stock price targets for WelspunI 514162 are 133.33 and 139.43
| Daily Target 1 | 129.12 |
| Daily Target 2 | 131.43 |
| Daily Target 3 | 135.21666666667 |
| Daily Target 4 | 137.53 |
| Daily Target 5 | 141.32 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 133.75 (1.17%) | 133.65 | 132.90 - 139.00 | 2.3498 times | Thu 07 May 2026 | 132.20 (-0.45%) | 134.30 | 130.35 - 135.85 | 1.2527 times | Wed 06 May 2026 | 132.80 (2.04%) | 132.40 | 130.05 - 133.50 | 0.4427 times | Tue 05 May 2026 | 130.15 (0.54%) | 129.40 | 127.45 - 130.60 | 0.5736 times | Mon 04 May 2026 | 129.45 (0.43%) | 128.35 | 128.05 - 131.00 | 0.5614 times | Thu 30 April 2026 | 128.90 (-1.11%) | 129.50 | 127.35 - 131.40 | 0.6846 times | Wed 29 April 2026 | 130.35 (-1.21%) | 132.15 | 129.90 - 134.00 | 1.214 times | Tue 28 April 2026 | 131.95 (-0.57%) | 133.15 | 131.10 - 133.30 | 0.425 times | Mon 27 April 2026 | 132.70 (1.88%) | 132.00 | 130.60 - 134.80 | 1.0688 times | Fri 24 April 2026 | 130.25 (-2.43%) | 133.80 | 128.60 - 134.55 | 1.4274 times | Thu 23 April 2026 | 133.50 (0.15%) | 132.15 | 131.90 - 135.90 | 0.6061 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 130.6 and 142.15
| Weekly Target 1 | 121.85 |
| Weekly Target 2 | 127.8 |
| Weekly Target 3 | 133.4 |
| Weekly Target 4 | 139.35 |
| Weekly Target 5 | 144.95 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 133.75 (3.76%) | 128.35 | 127.45 - 139.00 | 0.8004 times | Thu 30 April 2026 | 128.90 (-1.04%) | 132.00 | 127.35 - 134.80 | 0.5242 times | Fri 24 April 2026 | 130.25 (3.83%) | 125.05 | 124.00 - 136.40 | 1.0317 times | Fri 17 April 2026 | 125.45 (1.91%) | 118.65 | 118.40 - 127.10 | 0.5231 times | Fri 10 April 2026 | 123.10 (6.03%) | 114.75 | 113.35 - 125.10 | 0.8186 times | Thu 02 April 2026 | 116.10 (0.13%) | 115.75 | 107.40 - 117.00 | 0.5882 times | Fri 27 March 2026 | 115.95 (1.18%) | 112.10 | 107.65 - 117.75 | 2.9492 times | Fri 20 March 2026 | 114.60 (2.09%) | 112.25 | 108.05 - 117.25 | 0.9581 times | Fri 13 March 2026 | 112.25 (-6.73%) | 115.60 | 110.50 - 120.95 | 0.7502 times | Fri 06 March 2026 | 120.35 (-3.99%) | 115.95 | 115.95 - 126.30 | 1.0563 times | Fri 27 February 2026 | 125.35 (-8.57%) | 140.05 | 123.25 - 142.90 | 2.8316 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 130.6 and 142.15
| Monthly Target 1 | 121.85 |
| Monthly Target 2 | 127.8 |
| Monthly Target 3 | 133.4 |
| Monthly Target 4 | 139.35 |
| Monthly Target 5 | 144.95 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 133.75 (3.76%) | 128.35 | 127.45 - 139.00 | 0.0984 times | Thu 30 April 2026 | 128.90 (18.47%) | 110.85 | 110.85 - 136.40 | 0.4082 times | Mon 30 March 2026 | 108.80 (-13.2%) | 115.95 | 107.40 - 126.30 | 0.723 times | Fri 27 February 2026 | 125.35 (1.33%) | 124.60 | 119.90 - 152.90 | 2.0592 times | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.598 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 1.0491 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 1.3553 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.9143 times | Tue 30 September 2025 | 114.65 (4.94%) | 109.70 | 109.10 - 132.50 | 1.8625 times | Fri 29 August 2025 | 109.25 (-13.43%) | 125.95 | 109.00 - 127.20 | 0.9319 times | Thu 31 July 2025 | 126.20 (-11.87%) | 143.75 | 124.15 - 149.25 | 1.1451 times |
Indicator Analysis of WelspunI
Please login to view indicator analysis. or View indicator analysis of WelspunI 514162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 131.67 |
| 12 day DMA | 131.61 |
| 20 day DMA | 129.02 |
| 35 day DMA | 122.72 |
| 50 day DMA | 122.98 |
| 100 day DMA | 127.45 |
| 150 day DMA | 128.01 |
| 200 day DMA | 126.86 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.18 | 131.4 | 131 |
| 12 day EMA | 130.64 | 130.08 | 129.69 |
| 20 day EMA | 128.86 | 128.35 | 127.94 |
| 35 day EMA | 127.35 | 126.97 | 126.66 |
| 50 day EMA | 125.17 | 124.82 | 124.52 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.67 | 130.7 | 130.33 |
| 12 day SMA | 131.61 | 131.5 | 131.04 |
| 20 day SMA | 129.02 | 128.5 | 127.85 |
| 35 day SMA | 122.72 | 122.1 | 121.64 |
| 50 day SMA | 122.98 | 123.06 | 123.18 |
| 100 day SMA | 127.45 | 127.43 | 127.43 |
| 150 day SMA | 128.01 | 127.93 | 127.86 |
| 200 day SMA | 126.86 | 126.88 | 126.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.