WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI Strong Daily Stock price targets for WelspunI 514162 are 146.95 and 152.1 | Daily Target 1 | 142.75 | | Daily Target 2 | 146 | | Daily Target 3 | 147.9 | | Daily Target 4 | 151.15 | | Daily Target 5 | 153.05 |
Daily price and volume Welspun I
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
149.25 (1.05%) |
144.65 |
144.65 - 149.80 |
0.8338 times |
Tue 28 January 2025 |
147.70 (2.82%) |
145.15 |
135.00 - 149.20 |
1.5446 times |
Mon 27 January 2025 |
143.65 (-5.56%) |
151.65 |
143.20 - 151.65 |
0.8156 times |
Fri 24 January 2025 |
152.10 (1.77%) |
149.40 |
145.85 - 154.45 |
1.1664 times |
Thu 23 January 2025 |
149.45 (0.17%) |
148.95 |
146.70 - 152.00 |
0.4681 times |
Wed 22 January 2025 |
149.20 (-1.49%) |
150.85 |
145.05 - 150.90 |
1.5213 times |
Tue 21 January 2025 |
151.45 (-1.17%) |
153.50 |
150.10 - 154.65 |
0.5428 times |
Mon 20 January 2025 |
153.25 (-0.42%) |
155.95 |
152.55 - 156.20 |
0.6748 times |
Fri 17 January 2025 |
153.90 (1.48%) |
152.05 |
150.60 - 155.90 |
0.9426 times |
Thu 16 January 2025 |
151.65 (0.3%) |
151.85 |
150.55 - 153.20 |
1.4899 times |
Wed 15 January 2025 |
151.20 (2.86%) |
151.00 |
149.85 - 159.55 |
9.5969 times |
Weekly price and charts WelspunI Strong weekly Stock price targets for WelspunI 514162 are 133.8 and 150.45 | Weekly Target 1 | 128.65 | | Weekly Target 2 | 138.95 | | Weekly Target 3 | 145.3 | | Weekly Target 4 | 155.6 | | Weekly Target 5 | 161.95 |
Weekly price and volumes for Welspun I
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
149.25 (-1.87%) |
151.65 |
135.00 - 151.65 |
0.3837 times |
Fri 24 January 2025 |
152.10 (-1.17%) |
155.95 |
145.05 - 156.20 |
0.5254 times |
Fri 17 January 2025 |
153.90 (4.13%) |
146.90 |
141.10 - 159.55 |
1.702 times |
Fri 10 January 2025 |
147.80 (-9.55%) |
163.45 |
146.00 - 164.00 |
0.5808 times |
Fri 03 January 2025 |
163.40 (4.54%) |
155.60 |
153.10 - 166.60 |
0.6009 times |
Fri 27 December 2024 |
156.30 (-4.17%) |
165.05 |
154.65 - 165.70 |
0.4862 times |
Fri 20 December 2024 |
163.10 (-7.14%) |
176.75 |
162.15 - 180.85 |
1.7704 times |
Fri 13 December 2024 |
175.65 (6.97%) |
165.95 |
165.45 - 187.80 |
2.4688 times |
Fri 06 December 2024 |
164.20 (7.57%) |
152.65 |
152.00 - 169.70 |
0.9584 times |
Fri 29 November 2024 |
152.65 (2.45%) |
151.65 |
147.25 - 154.60 |
0.5234 times |
Fri 22 November 2024 |
149.00 (-0.43%) |
149.75 |
145.00 - 152.25 |
0.3596 times |
Monthly price and charts WelspunI Strong monthly Stock price targets for WelspunI 514162 are 126.33 and 157.93 | Monthly Target 1 | 118.68 | | Monthly Target 2 | 133.97 | | Monthly Target 3 | 150.28333333333 | | Monthly Target 4 | 165.57 | | Monthly Target 5 | 181.88 |
Monthly price and volumes Welspun I
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
149.25 (-4.6%) |
156.05 |
135.00 - 166.60 |
0.5418 times |
Tue 31 December 2024 |
156.45 (2.49%) |
152.65 |
152.00 - 187.80 |
0.9478 times |
Fri 29 November 2024 |
152.65 (0.39%) |
154.00 |
145.00 - 165.00 |
0.3385 times |
Thu 31 October 2024 |
152.05 (-7.15%) |
164.95 |
145.00 - 176.55 |
0.8668 times |
Mon 30 September 2024 |
163.75 (-15.2%) |
193.35 |
161.10 - 194.25 |
1.069 times |
Fri 30 August 2024 |
193.10 (5.15%) |
184.00 |
172.10 - 213.10 |
2.2555 times |
Wed 31 July 2024 |
183.65 (19.6%) |
154.00 |
149.60 - 191.20 |
1.8148 times |
Fri 28 June 2024 |
153.55 (12.57%) |
140.10 |
122.60 - 155.95 |
0.7644 times |
Fri 31 May 2024 |
136.40 (-9.01%) |
150.05 |
135.50 - 153.00 |
0.5353 times |
Tue 30 April 2024 |
149.90 (8.9%) |
139.25 |
139.25 - 163.50 |
0.8661 times |
Thu 28 March 2024 |
137.65 (-11.02%) |
155.20 |
132.95 - 158.50 |
0.5719 times |
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value | | 5 day DMA | 148.43 | | 12 day DMA | 149.98 | | 20 day DMA | 151.99 | | 35 day DMA | 157.73 | | 50 day DMA | 157.53 | | 100 day DMA | 161.31 | | 150 day DMA | 166.31 | | 200 day DMA | 160.79 | EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.6 | 148.27 | 148.56 | | 12 day EMA | 150.05 | 150.2 | 150.66 | | 20 day EMA | 151.79 | 152.06 | 152.52 | | 35 day EMA | 153.79 | 154.06 | 154.43 | | 50 day EMA | 156.12 | 156.4 | 156.76 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.43 | 148.42 | 149.17 | | 12 day SMA | 149.98 | 149.53 | 149.54 | | 20 day SMA | 151.99 | 152.59 | 153.03 | | 35 day SMA | 157.73 | 158.4 | 159.14 | | 50 day SMA | 157.53 | 157.49 | 157.53 | | 100 day SMA | 161.31 | 161.7 | 162.1 | | 150 day SMA | 166.31 | 166.27 | 166.25 | | 200 day SMA | 160.79 | 160.82 | 160.85 |
|
|
