Login or Join
HomepageWelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI
Strong Daily Stock price targets for WelspunI 514162 are 144.25 and 149.9
| Daily Target 1 | 139.57 |
| Daily Target 2 | 143.28 |
| Daily Target 3 | 145.21666666667 |
| Daily Target 4 | 148.93 |
| Daily Target 5 | 150.87 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 147.00 (19.85%) | 146.05 | 141.50 - 147.15 | 6.4065 times | Mon 02 February 2026 | 122.65 (-0.49%) | 123.95 | 119.90 - 123.95 | 0.1159 times | Sun 01 February 2026 | 123.25 (-0.36%) | 124.60 | 121.70 - 128.85 | 0.2982 times | Fri 30 January 2026 | 123.70 (0.49%) | 122.75 | 121.30 - 127.60 | 0.4428 times | Thu 29 January 2026 | 123.10 (-2.61%) | 127.00 | 122.50 - 127.00 | 0.1782 times | Wed 28 January 2026 | 126.40 (0.44%) | 128.10 | 125.70 - 129.20 | 0.2906 times | Tue 27 January 2026 | 125.85 (4.22%) | 125.25 | 122.20 - 129.50 | 0.7995 times | Fri 23 January 2026 | 120.75 (-3.71%) | 125.50 | 119.90 - 126.00 | 0.1301 times | Thu 22 January 2026 | 125.40 (6.72%) | 119.35 | 118.45 - 126.80 | 0.7782 times | Wed 21 January 2026 | 117.50 (3.94%) | 112.75 | 112.15 - 118.50 | 0.56 times | Tue 20 January 2026 | 113.05 (-5%) | 117.80 | 112.65 - 119.05 | 0.3896 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 133.45 and 160.7
| Weekly Target 1 | 110.77 |
| Weekly Target 2 | 128.88 |
| Weekly Target 3 | 138.01666666667 |
| Weekly Target 4 | 156.13 |
| Weekly Target 5 | 165.27 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 147.00 (18.84%) | 124.60 | 119.90 - 147.15 | 2.9575 times | Fri 30 January 2026 | 123.70 (2.44%) | 125.25 | 121.30 - 129.50 | 0.7419 times | Fri 23 January 2026 | 120.75 (-0.41%) | 120.65 | 112.15 - 126.80 | 0.8851 times | Fri 16 January 2026 | 121.25 (-1.94%) | 122.85 | 118.05 - 126.50 | 0.3623 times | Fri 09 January 2026 | 123.65 (-6.64%) | 131.70 | 122.85 - 134.20 | 0.4523 times | Fri 02 January 2026 | 132.45 (-0.11%) | 132.35 | 130.00 - 133.90 | 0.3667 times | Fri 26 December 2025 | 132.60 (-2.36%) | 135.80 | 132.00 - 138.95 | 0.3785 times | Fri 19 December 2025 | 135.80 (-1.02%) | 136.10 | 131.45 - 137.30 | 0.2724 times | Fri 12 December 2025 | 137.20 (1.74%) | 134.50 | 128.10 - 143.15 | 1.6432 times | Fri 05 December 2025 | 134.85 (-9.31%) | 147.80 | 134.30 - 147.80 | 1.9401 times | Fri 28 November 2025 | 148.70 (9.1%) | 136.30 | 129.45 - 151.10 | 3.5907 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 133.45 and 160.7
| Monthly Target 1 | 110.77 |
| Monthly Target 2 | 128.88 |
| Monthly Target 3 | 138.01666666667 |
| Monthly Target 4 | 156.13 |
| Monthly Target 5 | 165.27 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 147.00 (18.84%) | 124.60 | 119.90 - 147.15 | 0.4424 times | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.3825 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 0.671 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 0.8669 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.5848 times | Tue 30 September 2025 | 114.65 (4.94%) | 109.70 | 109.10 - 132.50 | 1.1913 times | Fri 29 August 2025 | 109.25 (-13.43%) | 125.95 | 109.00 - 127.20 | 0.5961 times | Thu 31 July 2025 | 126.20 (-11.87%) | 143.75 | 124.15 - 149.25 | 0.7324 times | Mon 30 June 2025 | 143.20 (7.91%) | 132.20 | 126.90 - 145.00 | 2.0115 times | Fri 30 May 2025 | 132.70 (4.36%) | 125.05 | 120.00 - 154.60 | 2.5212 times | Wed 30 April 2025 | 127.15 (-5.85%) | 134.80 | 113.00 - 135.55 | 0.3263 times |
Indicator Analysis of WelspunI
Please login to view indicator analysis. or View indicator analysis of WelspunI 514162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 127.94 |
| 12 day DMA | 123.97 |
| 20 day DMA | 124.37 |
| 35 day DMA | 128.4 |
| 50 day DMA | 130.81 |
| 100 day DMA | 128.41 |
| 150 day DMA | 128.27 |
| 200 day DMA | 130.44 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.14 | 123.21 | 123.49 |
| 12 day EMA | 127.01 | 123.38 | 123.51 |
| 20 day EMA | 126.71 | 124.57 | 124.77 |
| 35 day EMA | 128.29 | 127.19 | 127.46 |
| 50 day EMA | 131.21 | 130.57 | 130.89 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.94 | 123.82 | 124.46 |
| 12 day SMA | 123.97 | 121.83 | 122.1 |
| 20 day SMA | 124.37 | 123.6 | 124.09 |
| 35 day SMA | 128.4 | 128.12 | 128.54 |
| 50 day SMA | 130.81 | 130.59 | 130.94 |
| 100 day SMA | 128.41 | 128.09 | 128 |
| 150 day SMA | 128.27 | 128.25 | 128.36 |
| 200 day SMA | 130.44 | 130.27 | 130.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.