Login or Join
HomepageWelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI
Strong Daily Stock price targets for WelspunI 514162 are 162.6 and 169.75
| Daily Target 1 | 156.97 |
| Daily Target 2 | 161.08 |
| Daily Target 3 | 164.11666666667 |
| Daily Target 4 | 168.23 |
| Daily Target 5 | 171.27 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 165.20 (4%) | 160.20 | 160.00 - 167.15 | 0.7224 times | Tue 30 June 2026 | 158.85 (-2.07%) | 162.05 | 158.40 - 163.45 | 0.3985 times | Mon 29 June 2026 | 162.20 (-2.99%) | 166.75 | 161.50 - 167.55 | 0.2813 times | Thu 25 June 2026 | 167.20 (-1.39%) | 170.00 | 166.00 - 170.15 | 0.5538 times | Wed 24 June 2026 | 169.55 (4.98%) | 163.75 | 161.00 - 170.95 | 1.8972 times | Tue 23 June 2026 | 161.50 (-0.09%) | 161.75 | 160.25 - 165.30 | 0.3486 times | Mon 22 June 2026 | 161.65 (-0.28%) | 162.60 | 158.80 - 164.25 | 0.4043 times | Fri 19 June 2026 | 162.10 (-0.55%) | 162.00 | 158.25 - 164.60 | 0.9844 times | Thu 18 June 2026 | 163.00 (10.96%) | 148.55 | 147.70 - 165.60 | 4.2456 times | Wed 17 June 2026 | 146.90 (0.79%) | 144.25 | 144.25 - 147.30 | 0.1639 times | Tue 16 June 2026 | 145.75 (0.59%) | 145.60 | 144.90 - 147.05 | 0.3041 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 157.23 and 166.38
| Weekly Target 1 | 154.57 |
| Weekly Target 2 | 159.88 |
| Weekly Target 3 | 163.71666666667 |
| Weekly Target 4 | 169.03 |
| Weekly Target 5 | 172.87 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 165.20 (-1.2%) | 166.75 | 158.40 - 167.55 | 0.6712 times | Thu 25 June 2026 | 167.20 (3.15%) | 162.60 | 158.80 - 170.95 | 1.5336 times | Fri 19 June 2026 | 162.10 (16.96%) | 140.50 | 139.50 - 165.60 | 3.0897 times | Fri 12 June 2026 | 138.60 (-3.01%) | 141.00 | 133.20 - 145.05 | 0.6028 times | Fri 05 June 2026 | 142.90 (3.44%) | 143.65 | 141.40 - 146.05 | 1.1763 times | Fri 29 May 2026 | 138.15 (-0.83%) | 139.65 | 137.20 - 141.95 | 0.2941 times | Fri 22 May 2026 | 139.30 (-1.14%) | 141.40 | 134.85 - 146.00 | 0.9461 times | Fri 15 May 2026 | 140.90 (5.35%) | 133.50 | 128.85 - 141.70 | 0.795 times | Fri 08 May 2026 | 133.75 (3.76%) | 128.35 | 127.45 - 139.00 | 0.5386 times | Thu 30 April 2026 | 128.90 (-1.04%) | 132.00 | 127.35 - 134.80 | 0.3527 times | Fri 24 April 2026 | 130.25 (3.83%) | 125.05 | 124.00 - 136.40 | 0.6943 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 162.6 and 169.75
| Monthly Target 1 | 156.97 |
| Monthly Target 2 | 161.08 |
| Monthly Target 3 | 164.11666666667 |
| Monthly Target 4 | 168.23 |
| Monthly Target 5 | 171.27 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 165.20 (4%) | 160.20 | 160.00 - 167.15 | 0.0712 times | Tue 30 June 2026 | 158.85 (14.98%) | 143.65 | 133.20 - 170.95 | 1.386 times | Fri 29 May 2026 | 138.15 (7.18%) | 128.35 | 127.45 - 146.00 | 0.5302 times | Thu 30 April 2026 | 128.90 (18.47%) | 110.85 | 110.85 - 136.40 | 0.4602 times | Mon 30 March 2026 | 108.80 (-13.2%) | 115.95 | 107.40 - 126.30 | 0.8151 times | Fri 27 February 2026 | 125.35 (1.33%) | 124.60 | 119.90 - 152.90 | 2.3216 times | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.6741 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 1.1828 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 1.528 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 1.0308 times | Tue 30 September 2025 | 114.65 (4.94%) | 109.70 | 109.10 - 132.50 | 2.0998 times |
Indicator Analysis of WelspunI
Please login to view indicator analysis. or View indicator analysis of WelspunI 514162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 164.6 |
| 12 day DMA | 159.07 |
| 20 day DMA | 152.05 |
| 35 day DMA | 146.65 |
| 50 day DMA | 142.14 |
| 100 day DMA | 133.74 |
| 150 day DMA | 132.8 |
| 200 day DMA | 130.87 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.93 | 161.79 | 163.26 |
| 12 day EMA | 158.86 | 157.71 | 157.5 |
| 20 day EMA | 154.46 | 153.33 | 152.75 |
| 35 day EMA | 148.29 | 147.29 | 146.61 |
| 50 day EMA | 142.85 | 141.94 | 141.25 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.6 | 163.86 | 164.42 |
| 12 day SMA | 159.07 | 156.85 | 154.92 |
| 20 day SMA | 152.05 | 150.97 | 150.29 |
| 35 day SMA | 146.65 | 145.81 | 145.1 |
| 50 day SMA | 142.14 | 141.35 | 140.65 |
| 100 day SMA | 133.74 | 133.32 | 132.97 |
| 150 day SMA | 132.8 | 132.61 | 132.49 |
| 200 day SMA | 130.87 | 130.6 | 130.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.