WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI Strong Daily Stock price targets for WelspunI 514162 are 134.23 and 138.08 | Daily Target 1 | 133.53 | | Daily Target 2 | 134.92 | | Daily Target 3 | 137.38333333333 | | Daily Target 4 | 138.77 | | Daily Target 5 | 141.23 |
Daily price and volume Welspun I
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
136.30 (-2.5%) |
139.85 |
136.00 - 139.85 |
0.3993 times |
Thu 20 November 2025 |
139.80 (-0.78%) |
137.00 |
136.00 - 141.60 |
1.1279 times |
Tue 18 November 2025 |
140.90 (2.06%) |
139.05 |
138.40 - 142.95 |
1.2356 times |
Mon 17 November 2025 |
138.05 (-0.22%) |
138.30 |
136.35 - 138.75 |
0.6582 times |
Fri 14 November 2025 |
138.35 (1.24%) |
138.00 |
137.30 - 139.00 |
0.5423 times |
Thu 13 November 2025 |
136.65 (-1.83%) |
138.75 |
135.05 - 138.75 |
0.4774 times |
Wed 12 November 2025 |
139.20 (3.26%) |
134.30 |
134.00 - 140.80 |
3.552 times |
Tue 11 November 2025 |
134.80 (1.97%) |
134.15 |
133.25 - 136.65 |
1.0174 times |
Mon 10 November 2025 |
132.20 (2.16%) |
129.25 |
128.00 - 133.15 |
0.4699 times |
Fri 07 November 2025 |
129.40 (1.65%) |
127.05 |
125.90 - 129.80 |
0.5199 times |
Thu 06 November 2025 |
127.30 (-1.36%) |
128.85 |
127.05 - 130.30 |
0.3058 times |
Weekly price and charts WelspunI Strong weekly Stock price targets for WelspunI 514162 are 132.68 and 139.63 | Weekly Target 1 | 131.47 | | Weekly Target 2 | 133.88 | | Weekly Target 3 | 138.41666666667 | | Weekly Target 4 | 140.83 | | Weekly Target 5 | 145.37 |
Weekly price and volumes for Welspun I
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
136.30 (-1.48%) |
138.30 |
136.00 - 142.95 |
0.78 times |
Fri 14 November 2025 |
138.35 (6.92%) |
129.25 |
128.00 - 140.80 |
1.3815 times |
Fri 07 November 2025 |
129.40 (-0.5%) |
129.20 |
125.90 - 132.40 |
0.4014 times |
Fri 31 October 2025 |
130.05 (1.56%) |
128.25 |
126.65 - 134.35 |
1.2051 times |
Thu 23 October 2025 |
128.05 (5.17%) |
121.45 |
118.70 - 132.00 |
1.224 times |
Fri 17 October 2025 |
121.75 (-0.9%) |
123.10 |
120.95 - 129.50 |
0.9655 times |
Fri 10 October 2025 |
122.85 (4.78%) |
117.35 |
113.60 - 123.45 |
0.6481 times |
Fri 03 October 2025 |
117.25 (0.6%) |
116.60 |
113.25 - 118.80 |
0.9046 times |
Fri 26 September 2025 |
116.55 (-6.39%) |
123.55 |
116.20 - 125.10 |
0.5739 times |
Fri 19 September 2025 |
124.50 (2.89%) |
120.90 |
120.15 - 132.50 |
1.9158 times |
Fri 12 September 2025 |
121.00 (6.19%) |
114.90 |
113.00 - 128.25 |
5.994 times |
Monthly price and charts WelspunI Strong monthly Stock price targets for WelspunI 514162 are 131.1 and 148.15 | Monthly Target 1 | 118 | | Monthly Target 2 | 127.15 | | Monthly Target 3 | 135.05 | | Monthly Target 4 | 144.2 | | Monthly Target 5 | 152.1 |
Monthly price and volumes Welspun I
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
136.30 (4.81%) |
129.20 |
125.90 - 142.95 |
0.3209 times |
Fri 31 October 2025 |
130.05 (13.43%) |
113.25 |
113.25 - 134.35 |
0.5922 times |
Tue 30 September 2025 |
114.65 (4.94%) |
109.70 |
109.10 - 132.50 |
1.2065 times |
Fri 29 August 2025 |
109.25 (-13.43%) |
125.95 |
109.00 - 127.20 |
0.6037 times |
Thu 31 July 2025 |
126.20 (-11.87%) |
143.75 |
124.15 - 149.25 |
0.7417 times |
Mon 30 June 2025 |
143.20 (7.91%) |
132.20 |
126.90 - 145.00 |
2.0371 times |
Fri 30 May 2025 |
132.70 (4.36%) |
125.05 |
120.00 - 154.60 |
2.5533 times |
Wed 30 April 2025 |
127.15 (-5.85%) |
134.80 |
113.00 - 135.55 |
0.3305 times |
Fri 28 March 2025 |
135.05 (25.98%) |
107.20 |
106.60 - 142.45 |
1.2886 times |
Fri 28 February 2025 |
107.20 (-22.18%) |
136.95 |
105.00 - 140.20 |
0.3255 times |
Fri 31 January 2025 |
137.75 (-11.95%) |
156.05 |
135.00 - 166.60 |
0.3648 times |
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value | | 5 day DMA | 138.68 | | 12 day DMA | 135.17 | | 20 day DMA | 132.86 | | 35 day DMA | 127.2 | | 50 day DMA | 125.58 | | 100 day DMA | 127.07 | | 150 day DMA | 130.16 | | 200 day DMA | 129.71 | EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.9 | 138.7 | 138.15 | | 12 day EMA | 135.74 | 135.64 | 134.88 | | 20 day EMA | 133.16 | 132.83 | 132.1 | | 35 day EMA | 129.56 | 129.16 | 128.53 | | 50 day EMA | 125.84 | 125.41 | 124.82 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.68 | 138.75 | 138.63 | | 12 day SMA | 135.17 | 134.76 | 133.95 | | 20 day SMA | 132.86 | 132.15 | 131.25 | | 35 day SMA | 127.2 | 126.64 | 126.07 | | 50 day SMA | 125.58 | 125.13 | 124.57 | | 100 day SMA | 127.07 | 127.11 | 127.02 | | 150 day SMA | 130.16 | 130.06 | 129.95 | | 200 day SMA | 129.71 | 129.79 | 129.86 |
|
|
