Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tt Strong Daily Stock price targets for Tt 514142 are 8.9 and 9.54 | Daily Target 1 | 8.78 | | Daily Target 2 | 9.01 | | Daily Target 3 | 9.4233333333333 | | Daily Target 4 | 9.65 | | Daily Target 5 | 10.06 |
Daily price and volume Tt
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
9.23 (-2.33%) |
9.74 |
9.20 - 9.84 |
0.2625 times |
Fri 21 November 2025 |
9.45 (1.72%) |
9.25 |
8.94 - 10.08 |
3.5118 times |
Thu 20 November 2025 |
9.29 (-0.11%) |
9.58 |
9.12 - 9.58 |
0.2001 times |
Tue 18 November 2025 |
9.30 (-2.82%) |
9.55 |
9.24 - 9.84 |
0.5792 times |
Mon 17 November 2025 |
9.57 (4.02%) |
9.25 |
9.25 - 9.89 |
3.4719 times |
Fri 14 November 2025 |
9.20 (0.66%) |
9.09 |
8.70 - 9.33 |
0.8139 times |
Thu 13 November 2025 |
9.14 (-0.33%) |
9.15 |
8.87 - 9.23 |
0.5602 times |
Wed 12 November 2025 |
9.17 (0.22%) |
9.03 |
9.03 - 9.40 |
0.1233 times |
Tue 11 November 2025 |
9.15 (-3.79%) |
9.58 |
9.13 - 9.58 |
0.0826 times |
Mon 10 November 2025 |
9.51 (0.11%) |
9.55 |
9.25 - 9.55 |
0.3943 times |
Fri 07 November 2025 |
9.50 (5.67%) |
9.95 |
8.80 - 9.95 |
0.4392 times |
Weekly price and charts Tt Strong weekly Stock price targets for Tt 514142 are 8.9 and 9.54 | Weekly Target 1 | 8.78 | | Weekly Target 2 | 9.01 | | Weekly Target 3 | 9.4233333333333 | | Weekly Target 4 | 9.65 | | Weekly Target 5 | 10.06 |
Weekly price and volumes for Tt
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
9.23 (-2.33%) |
9.74 |
9.20 - 9.84 |
0.0715 times |
Fri 21 November 2025 |
9.45 (2.72%) |
9.25 |
8.94 - 10.08 |
2.1155 times |
Fri 14 November 2025 |
9.20 (-3.16%) |
9.55 |
8.70 - 9.58 |
0.5381 times |
Fri 07 November 2025 |
9.50 (-3.94%) |
9.62 |
8.80 - 9.95 |
0.8533 times |
Fri 31 October 2025 |
9.89 (-1.69%) |
10.09 |
9.72 - 10.25 |
1.2069 times |
Thu 23 October 2025 |
10.06 (-1.28%) |
10.19 |
9.90 - 10.95 |
0.4055 times |
Fri 17 October 2025 |
10.19 (-0.39%) |
10.03 |
10.00 - 10.60 |
1.8085 times |
Fri 10 October 2025 |
10.23 (-1.73%) |
10.55 |
9.20 - 10.55 |
0.9848 times |
Fri 03 October 2025 |
10.41 (-0.95%) |
10.21 |
10.21 - 10.91 |
0.377 times |
Fri 26 September 2025 |
10.51 (-4.8%) |
11.27 |
10.30 - 11.68 |
1.6389 times |
Fri 19 September 2025 |
11.04 (3.37%) |
10.46 |
10.46 - 11.45 |
1.096 times |
Monthly price and charts Tt Strong monthly Stock price targets for Tt 514142 are 8.28 and 9.66 | Monthly Target 1 | 7.96 | | Monthly Target 2 | 8.59 | | Monthly Target 3 | 9.3366666666667 | | Monthly Target 4 | 9.97 | | Monthly Target 5 | 10.72 |
Monthly price and volumes Tt
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
9.23 (-6.67%) |
9.62 |
8.70 - 10.08 |
0.4739 times |
Fri 31 October 2025 |
9.89 (-5.18%) |
10.27 |
9.20 - 10.95 |
0.5988 times |
Tue 30 September 2025 |
10.43 (-4.14%) |
11.35 |
10.21 - 11.68 |
0.7353 times |
Fri 29 August 2025 |
10.88 (-16.88%) |
13.35 |
10.43 - 13.50 |
0.6732 times |
Thu 31 July 2025 |
13.09 (-15.6%) |
15.84 |
12.56 - 16.32 |
1.0901 times |
Mon 30 June 2025 |
15.51 (5.65%) |
14.99 |
14.00 - 17.00 |
2.2173 times |
Fri 30 May 2025 |
14.68 (10.71%) |
13.55 |
12.32 - 15.18 |
1.0114 times |
Wed 30 April 2025 |
13.26 (-3.28%) |
14.91 |
12.51 - 14.91 |
0.955 times |
Fri 28 March 2025 |
13.71 (15.7%) |
12.10 |
10.47 - 15.50 |
1.7584 times |
Fri 28 February 2025 |
11.85 (-91.38%) |
144.00 |
11.50 - 159.90 |
0.4865 times |
Fri 31 January 2025 |
137.50 (-11.06%) |
156.40 |
129.60 - 158.90 |
0.133 times |
DMA SMA EMA moving averages of Tt 514142
DMA (daily moving average) of Tt 514142
| DMA period | DMA value | | 5 day DMA | 9.37 | | 12 day DMA | 9.29 | | 20 day DMA | 9.52 | | 35 day DMA | 9.83 | | 50 day DMA | 10.12 | | 100 day DMA | 11.41 | | 150 day DMA | 12.35 | | 200 day DMA | 22.17 | EMA (exponential moving average) of Tt 514142
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.32 | 9.36 | 9.32 | | 12 day EMA | 9.39 | 9.42 | 9.41 | | 20 day EMA | 9.52 | 9.55 | 9.56 | | 35 day EMA | 9.81 | 9.84 | 9.86 | | 50 day EMA | 10.09 | 10.12 | 10.15 |
SMA (simple moving average) of Tt 514142
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.37 | 9.36 | 9.3 | | 12 day SMA | 9.29 | 9.31 | 9.31 | | 20 day SMA | 9.52 | 9.56 | 9.59 | | 35 day SMA | 9.83 | 9.86 | 9.89 | | 50 day SMA | 10.12 | 10.15 | 10.17 | | 100 day SMA | 11.41 | 11.47 | 11.52 | | 150 day SMA | 12.35 | 12.37 | 12.4 | | 200 day SMA | 22.17 | 22.84 | 23.5 |
|
|
