Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tt

Strong Daily Stock price targets for Tt 514142 are 7.96 and 8.33

Daily Target 17.67
Daily Target 27.87
Daily Target 38.04
Daily Target 48.24
Daily Target 58.41

Daily price and volume Tt

Date Closing Open Range Volume
Wed 29 April 2026 8.07 (0.88%) 8.01 7.84 - 8.21 1.493 times
Tue 28 April 2026 8.00 (-0.62%) 7.75 7.75 - 8.27 0.821 times
Mon 27 April 2026 8.05 (-2.07%) 8.32 7.86 - 8.32 0.6588 times
Fri 24 April 2026 8.22 (-1.91%) 8.55 8.20 - 8.55 0.4926 times
Thu 23 April 2026 8.38 (0.6%) 8.30 8.21 - 8.50 0.218 times
Wed 22 April 2026 8.33 (-0.83%) 8.40 8.31 - 8.53 0.2792 times
Tue 21 April 2026 8.40 (-0.47%) 8.40 8.02 - 8.65 2.8454 times
Mon 20 April 2026 8.44 (-4.63%) 8.66 8.41 - 8.90 2.0313 times
Fri 17 April 2026 8.85 (1.72%) 8.70 8.52 - 8.92 0.7536 times
Thu 16 April 2026 8.70 (1.16%) 8.85 8.32 - 8.85 0.4071 times
Wed 15 April 2026 8.60 (-0.92%) 8.52 8.41 - 9.00 2.3977 times

Daily chart Tt

Weekly price and charts Tt

Strong weekly Stock price targets for Tt 514142 are 7.63 and 8.2

Weekly Target 17.48
Weekly Target 27.77
Weekly Target 38.0466666666667
Weekly Target 48.34
Weekly Target 58.62

Weekly price and volumes for Tt

Date Closing Open Range Volume
Wed 29 April 2026 8.07 (-1.82%) 8.32 7.75 - 8.32 0.5424 times
Fri 24 April 2026 8.22 (-7.12%) 8.66 8.02 - 8.90 1.0704 times
Fri 17 April 2026 8.85 (4.12%) 8.67 8.32 - 9.00 0.6975 times
Fri 10 April 2026 8.50 (-1.62%) 8.85 8.40 - 9.40 2.0274 times
Thu 02 April 2026 8.64 (2.61%) 8.63 8.06 - 8.72 1.2958 times
Fri 27 March 2026 8.42 (-8.48%) 9.40 8.41 - 9.40 1.0086 times
Fri 20 March 2026 9.20 (7.35%) 8.31 8.18 - 9.26 1.1718 times
Fri 13 March 2026 8.57 (-4.78%) 9.34 8.37 - 9.34 1.4687 times
Fri 06 March 2026 9.00 (-6.25%) 9.33 8.75 - 9.85 0.4639 times
Fri 27 February 2026 9.60 (-3.9%) 9.99 9.11 - 10.00 0.2535 times
Fri 20 February 2026 9.99 (1.52%) 10.80 9.11 - 10.80 0.5915 times

weekly chart Tt

Monthly price and charts Tt

Strong monthly Stock price targets for Tt 514142 are 7.09 and 8.74

Monthly Target 16.76
Monthly Target 27.41
Monthly Target 38.4066666666667
Monthly Target 49.06
Monthly Target 510.06

Monthly price and volumes Tt

Date Closing Open Range Volume
Wed 29 April 2026 8.07 (-3.24%) 8.12 7.75 - 9.40 0.7299 times
Mon 30 March 2026 8.34 (-13.13%) 9.33 8.06 - 9.85 0.6613 times
Fri 27 February 2026 9.60 (32.78%) 7.58 7.42 - 10.80 0.9418 times
Fri 30 January 2026 7.23 (-11.83%) 8.44 6.70 - 8.64 0.7716 times
Wed 31 December 2025 8.20 (-11.54%) 9.39 8.12 - 9.50 0.7465 times
Fri 28 November 2025 9.27 (-6.27%) 9.62 8.70 - 10.08 0.8518 times
Fri 31 October 2025 9.89 (-5.18%) 10.27 9.20 - 10.95 1.0241 times
Tue 30 September 2025 10.43 (-4.14%) 11.35 10.21 - 11.68 1.2575 times
Fri 29 August 2025 10.88 (-16.88%) 13.35 10.43 - 13.50 1.1513 times
Thu 31 July 2025 13.09 (-15.6%) 15.84 12.56 - 16.32 1.8643 times
Mon 30 June 2025 15.51 (5.65%) 14.99 14.00 - 17.00 3.7919 times

monthly chart Tt

DMA SMA EMA moving averages of Tt 514142

DMA (daily moving average) of Tt 514142

DMA period DMA value
5 day DMA 8.14
12 day DMA 8.39
20 day DMA 8.49
35 day DMA 8.65
50 day DMA 8.95
100 day DMA 8.66
150 day DMA 9.09
200 day DMA 9.86

EMA (exponential moving average) of Tt 514142

EMA period EMA current EMA prev EMA prev2
5 day EMA8.148.178.26
12 day EMA8.328.368.43
20 day EMA8.468.58.55
35 day EMA8.698.738.77
50 day EMA8.98.938.97

SMA (simple moving average) of Tt 514142

SMA period SMA current SMA prev SMA prev2
5 day SMA8.148.28.28
12 day SMA8.398.438.47
20 day SMA8.498.518.55
35 day SMA8.658.688.71
50 day SMA8.958.989.01
100 day SMA8.668.678.69
150 day SMA9.099.119.13
200 day SMA9.869.899.92
Back to top | Use Dark Theme