Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tt Strong Daily Stock price targets for Tt 514142 are 151.45 and 163.75 | Daily Target 1 | 148.87 | | Daily Target 2 | 154.03 | | Daily Target 3 | 161.16666666667 | | Daily Target 4 | 166.33 | | Daily Target 5 | 173.47 |
Daily price and volume Tt
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
159.20 (-1.42%) |
168.30 |
156.00 - 168.30 |
0.0491 times |
Thu 19 December 2024 |
161.50 (-1.58%) |
169.85 |
160.00 - 169.85 |
0.2191 times |
Wed 18 December 2024 |
164.10 (-1.14%) |
172.50 |
162.55 - 174.00 |
0.2008 times |
Tue 17 December 2024 |
166.00 (-1.4%) |
169.45 |
165.00 - 171.80 |
0.3898 times |
Mon 16 December 2024 |
168.35 (4.66%) |
166.60 |
164.05 - 168.85 |
0.3347 times |
Fri 13 December 2024 |
160.85 (-2.9%) |
170.00 |
158.00 - 171.00 |
0.7434 times |
Thu 12 December 2024 |
165.65 (-4.91%) |
175.00 |
165.50 - 177.00 |
0.7824 times |
Wed 11 December 2024 |
174.20 (-0.2%) |
178.05 |
170.40 - 178.05 |
0.3547 times |
Tue 10 December 2024 |
174.55 (-4.38%) |
185.45 |
168.25 - 185.45 |
2.0517 times |
Mon 09 December 2024 |
182.55 (12.17%) |
163.35 |
163.25 - 184.90 |
4.8745 times |
Fri 06 December 2024 |
162.75 (2.97%) |
160.25 |
159.70 - 169.60 |
0.9147 times |
Weekly price and charts Tt Strong weekly Stock price targets for Tt 514142 are 148.6 and 166.6 | Weekly Target 1 | 145.07 | | Weekly Target 2 | 152.13 | | Weekly Target 3 | 163.06666666667 | | Weekly Target 4 | 170.13 | | Weekly Target 5 | 181.07 |
Weekly price and volumes for Tt
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
159.20 (-1.03%) |
166.60 |
156.00 - 174.00 |
0.3557 times |
Fri 13 December 2024 |
160.85 (-1.17%) |
163.35 |
158.00 - 185.45 |
2.6251 times |
Fri 06 December 2024 |
162.75 (4.97%) |
156.00 |
155.00 - 169.60 |
0.7869 times |
Fri 29 November 2024 |
155.05 (-3.18%) |
159.00 |
153.05 - 166.95 |
0.4167 times |
Fri 22 November 2024 |
160.15 (-2.29%) |
161.05 |
159.30 - 172.00 |
0.4573 times |
Thu 14 November 2024 |
163.90 (-0.03%) |
167.25 |
153.60 - 170.50 |
0.5621 times |
Fri 08 November 2024 |
163.95 (2.28%) |
163.30 |
149.40 - 173.95 |
2.2604 times |
Fri 01 November 2024 |
160.30 (28.91%) |
148.00 |
124.00 - 162.15 |
2.1425 times |
Fri 25 October 2024 |
124.35 (9.75%) |
118.00 |
116.40 - 131.50 |
0.3718 times |
Fri 18 October 2024 |
113.30 (-2.83%) |
115.00 |
112.00 - 115.75 |
0.0214 times |
Fri 11 October 2024 |
116.60 (-1.02%) |
113.20 |
110.00 - 119.30 |
0.0356 times |
Monthly price and charts Tt Strong monthly Stock price targets for Tt 514142 are 157.1 and 187.55 | Monthly Target 1 | 136.1 | | Monthly Target 2 | 147.65 | | Monthly Target 3 | 166.55 | | Monthly Target 4 | 178.1 | | Monthly Target 5 | 197 |
Monthly price and volumes Tt
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
159.20 (2.68%) |
156.00 |
155.00 - 185.45 |
1.9762 times |
Fri 29 November 2024 |
155.05 (5.15%) |
152.95 |
149.40 - 173.95 |
2.1879 times |
Thu 31 October 2024 |
147.45 (27.17%) |
105.10 |
105.10 - 151.90 |
1.1023 times |
Mon 30 September 2024 |
115.95 (-5.11%) |
121.55 |
108.00 - 135.00 |
0.3218 times |
Fri 30 August 2024 |
122.20 (-1.77%) |
123.00 |
111.75 - 126.70 |
0.6239 times |
Wed 31 July 2024 |
124.40 (7.43%) |
116.50 |
107.50 - 134.60 |
1.1068 times |
Fri 28 June 2024 |
115.80 (10.65%) |
105.10 |
96.10 - 120.00 |
0.5069 times |
Fri 31 May 2024 |
104.65 (-6.1%) |
112.00 |
104.65 - 116.05 |
0.3069 times |
Tue 30 April 2024 |
111.45 (6.5%) |
102.60 |
102.60 - 118.75 |
0.5509 times |
Thu 28 March 2024 |
104.65 (-8.36%) |
114.20 |
103.00 - 125.50 |
1.3163 times |
Thu 29 February 2024 |
114.20 (2.76%) |
112.00 |
100.50 - 127.90 |
2.1118 times |
DMA SMA EMA moving averages of Tt 514142
DMA (daily moving average) of Tt 514142
| DMA period | DMA value | | 5 day DMA | 163.83 | | 12 day DMA | 166.48 | | 20 day DMA | 163.22 | | 35 day DMA | 162.35 | | 50 day DMA | 150.07 | | 100 day DMA | 134.86 | | 150 day DMA | 127.17 | | 200 day DMA | 123.13 | EMA (exponential moving average) of Tt 514142
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.67 | 164.41 | 165.87 | | 12 day EMA | 163.96 | 164.83 | 165.44 | | 20 day EMA | 162.54 | 162.89 | 163.04 | | 35 day EMA | 155.48 | 155.26 | 154.89 | | 50 day EMA | 148.54 | 148.1 | 147.55 |
SMA (simple moving average) of Tt 514142
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.83 | 164.16 | 164.99 | | 12 day SMA | 166.48 | 166.32 | 166.08 | | 20 day SMA | 163.22 | 163.26 | 163.34 | | 35 day SMA | 162.35 | 161.95 | 161.06 | | 50 day SMA | 150.07 | 149.21 | 148.28 | | 100 day SMA | 134.86 | 134.43 | 133.98 | | 150 day SMA | 127.17 | 126.83 | 126.48 | | 200 day SMA | 123.13 | 122.87 | 122.58 |
|
|
