Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tt

Strong Daily Stock price targets for Tt 514142 are 9.8 and 10.19

Daily Target 19.47
Daily Target 29.73
Daily Target 39.86
Daily Target 410.12
Daily Target 510.25

Daily price and volume Tt

Date Closing Open Range Volume
Fri 20 February 2026 9.99 (0.91%) 9.60 9.60 - 9.99 0.6089 times
Thu 19 February 2026 9.90 (-0.6%) 9.87 9.82 - 10.05 0.3069 times
Wed 18 February 2026 9.96 (1.74%) 9.69 9.60 - 10.00 0.8516 times
Tue 17 February 2026 9.79 (-0.71%) 9.74 9.11 - 9.84 0.8122 times
Mon 16 February 2026 9.86 (0.2%) 10.80 9.60 - 10.80 0.104 times
Fri 13 February 2026 9.84 (0.41%) 9.89 9.12 - 9.89 1.6728 times
Thu 12 February 2026 9.80 (2.3%) 9.60 9.59 - 9.87 0.3675 times
Wed 11 February 2026 9.58 (1.48%) 9.50 9.28 - 9.79 0.8363 times
Tue 10 February 2026 9.44 (3.06%) 9.99 8.66 - 9.99 3.3425 times
Mon 09 February 2026 9.16 (0.22%) 9.14 8.79 - 9.35 1.0972 times
Fri 06 February 2026 9.14 (-0.54%) 9.27 9.06 - 9.30 0.3582 times

Daily chart Tt

Weekly price and charts Tt

Strong weekly Stock price targets for Tt 514142 are 8.71 and 10.4

Weekly Target 18.28
Weekly Target 29.13
Weekly Target 39.9666666666667
Weekly Target 410.82
Weekly Target 511.66

Weekly price and volumes for Tt

Date Closing Open Range Volume
Fri 20 February 2026 9.99 (1.52%) 10.80 9.11 - 10.80 0.3754 times
Fri 13 February 2026 9.84 (7.66%) 9.14 8.66 - 9.99 1.0234 times
Fri 06 February 2026 9.14 (26.42%) 7.58 7.42 - 10.41 2.6278 times
Fri 30 January 2026 7.23 (-0.69%) 7.68 6.70 - 7.74 1.2009 times
Fri 23 January 2026 7.28 (-6.31%) 7.79 7.12 - 7.79 0.3195 times
Fri 16 January 2026 7.77 (-1.77%) 8.00 7.11 - 8.40 0.2985 times
Fri 09 January 2026 7.91 (-6.5%) 8.34 7.70 - 8.64 1.2003 times
Fri 02 January 2026 8.46 (-1.51%) 8.63 8.20 - 8.64 0.8766 times
Fri 26 December 2025 8.59 (2.02%) 8.54 8.22 - 8.78 1.77 times
Fri 19 December 2025 8.42 (-3.77%) 8.65 8.41 - 9.00 0.3077 times
Fri 12 December 2025 8.75 (-3.31%) 9.19 8.12 - 9.29 0.5123 times

weekly chart Tt

Monthly price and charts Tt

Strong monthly Stock price targets for Tt 514142 are 8.71 and 12.09

Monthly Target 16.02
Monthly Target 28.01
Monthly Target 39.4033333333333
Monthly Target 411.39
Monthly Target 512.78

Monthly price and volumes Tt

Date Closing Open Range Volume
Fri 20 February 2026 9.99 (38.17%) 7.58 7.42 - 10.80 0.6426 times
Fri 30 January 2026 7.23 (-11.83%) 8.44 6.70 - 8.64 0.5474 times
Wed 31 December 2025 8.20 (-11.54%) 9.39 8.12 - 9.50 0.5296 times
Fri 28 November 2025 9.27 (-6.27%) 9.62 8.70 - 10.08 0.6043 times
Fri 31 October 2025 9.89 (-5.18%) 10.27 9.20 - 10.95 0.7266 times
Tue 30 September 2025 10.43 (-4.14%) 11.35 10.21 - 11.68 0.8922 times
Fri 29 August 2025 10.88 (-16.88%) 13.35 10.43 - 13.50 0.8169 times
Thu 31 July 2025 13.09 (-15.6%) 15.84 12.56 - 16.32 1.3227 times
Mon 30 June 2025 15.51 (5.65%) 14.99 14.00 - 17.00 2.6904 times
Fri 30 May 2025 14.68 (10.71%) 13.55 12.32 - 15.18 1.2272 times
Wed 30 April 2025 13.26 (-3.28%) 14.91 12.51 - 14.91 1.1587 times

monthly chart Tt

DMA SMA EMA moving averages of Tt 514142

DMA (daily moving average) of Tt 514142

DMA period DMA value
5 day DMA 9.9
12 day DMA 9.64
20 day DMA 8.95
35 day DMA 8.48
50 day DMA 8.5
100 day DMA 9.09
150 day DMA 10
200 day DMA 11.09

EMA (exponential moving average) of Tt 514142

EMA period EMA current EMA prev EMA prev2
5 day EMA9.889.839.79
12 day EMA9.569.489.4
20 day EMA9.219.139.05
35 day EMA8.948.888.82
50 day EMA8.678.628.57

SMA (simple moving average) of Tt 514142

SMA period SMA current SMA prev SMA prev2
5 day SMA9.99.879.85
12 day SMA9.649.569.51
20 day SMA8.958.818.69
35 day SMA8.488.438.38
50 day SMA8.58.488.46
100 day SMA9.099.099.1
150 day SMA1010.0310.05
200 day SMA11.0911.111.12
Back to top | Use Dark Theme