Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tt

Strong Daily Stock price targets for Tt 514142 are 6.79 and 7.39

Daily Target 16.62
Daily Target 26.95
Daily Target 37.2233333333333
Daily Target 47.55
Daily Target 57.82

Daily price and volume Tt

Date Closing Open Range Volume
Fri 18 September 2026 7.27 (2.54%) 7.47 6.90 - 7.50 0.7691 times
Thu 17 September 2026 7.09 (11.65%) 6.70 6.70 - 7.45 2.6527 times
Wed 16 September 2026 6.35 (-4.51%) 6.65 6.33 - 6.65 0.1564 times
Tue 15 September 2026 6.65 (0.15%) 6.89 6.50 - 6.89 0.0922 times
Fri 11 September 2026 6.64 (-2.06%) 6.76 6.36 - 6.85 0.9258 times
Thu 10 September 2026 6.78 (-0.44%) 7.05 6.41 - 7.18 1.316 times
Wed 09 September 2026 6.81 (0.59%) 6.99 6.65 - 7.31 0.5216 times
Tue 08 September 2026 6.77 (1.35%) 6.80 6.61 - 7.00 0.7121 times
Mon 07 September 2026 6.68 (-1.91%) 6.99 6.52 - 6.99 1.1256 times
Fri 04 September 2026 6.81 (-1.3%) 7.05 6.71 - 7.05 1.7284 times
Thu 03 September 2026 6.90 (2.37%) 6.99 6.53 - 6.99 0.6832 times

Daily chart Tt

Weekly price and charts Tt

Strong weekly Stock price targets for Tt 514142 are 6.8 and 7.97

Weekly Target 15.86
Weekly Target 26.57
Weekly Target 37.0333333333333
Weekly Target 47.74
Weekly Target 58.2

Weekly price and volumes for Tt

Date Closing Open Range Volume
Fri 18 September 2026 7.27 (9.49%) 6.89 6.33 - 7.50 0.5874 times
Fri 11 September 2026 6.64 (-2.5%) 6.99 6.36 - 7.31 0.7363 times
Fri 04 September 2026 6.81 (2.56%) 6.80 6.34 - 7.05 0.8265 times
Fri 28 August 2026 6.64 (3.43%) 6.05 6.05 - 7.47 1.0794 times
Fri 21 August 2026 6.42 (3.55%) 6.00 5.85 - 6.80 1.296 times
Fri 14 August 2026 6.20 (5.98%) 5.72 5.19 - 7.09 2.3152 times
Fri 07 August 2026 5.85 (-7.29%) 6.90 5.72 - 7.25 1.6127 times
Fri 31 July 2026 6.31 (0.96%) 6.32 5.90 - 6.62 0.3264 times
Fri 24 July 2026 6.25 (-4.87%) 6.69 6.11 - 6.69 0.6376 times
Fri 17 July 2026 6.57 (-3.81%) 6.56 6.31 - 6.87 0.5826 times
Fri 10 July 2026 6.83 (3.02%) 6.79 6.50 - 6.92 0.1846 times

weekly chart Tt

Monthly price and charts Tt

Strong monthly Stock price targets for Tt 514142 are 6.8 and 7.97

Monthly Target 15.86
Monthly Target 26.57
Monthly Target 37.0333333333333
Monthly Target 47.74
Monthly Target 58.2

Monthly price and volumes Tt

Date Closing Open Range Volume
Fri 18 September 2026 7.27 (8.02%) 6.34 6.33 - 7.50 0.6069 times
Mon 31 August 2026 6.73 (6.66%) 6.90 5.19 - 7.47 1.9821 times
Fri 31 July 2026 6.31 (-5.82%) 6.89 5.90 - 7.00 0.5776 times
Tue 30 June 2026 6.70 (-10.43%) 7.19 6.41 - 7.91 0.8563 times
Fri 29 May 2026 7.48 (-6.5%) 8.40 7.20 - 8.40 1.0448 times
Thu 30 April 2026 8.00 (-4.08%) 8.12 7.75 - 9.40 0.9417 times
Mon 30 March 2026 8.34 (-13.13%) 9.33 8.06 - 9.85 0.8455 times
Fri 27 February 2026 9.60 (32.78%) 7.58 7.42 - 10.80 1.2042 times
Fri 30 January 2026 7.23 (-11.83%) 8.44 6.70 - 8.64 0.9865 times
Wed 31 December 2025 8.20 (-11.54%) 9.39 8.12 - 9.50 0.9544 times
Fri 28 November 2025 9.27 (-6.27%) 9.62 8.70 - 10.08 1.0891 times

monthly chart Tt

DMA SMA EMA moving averages of Tt 514142

DMA (daily moving average) of Tt 514142

DMA period DMA value
5 day DMA 6.8
12 day DMA 6.79
20 day DMA 6.71
35 day DMA 6.48
50 day DMA 6.47
100 day DMA 6.89
150 day DMA 7.61
200 day DMA 7.8

EMA (exponential moving average) of Tt 514142

EMA period EMA current EMA prev EMA prev2
5 day EMA6.926.756.58
12 day EMA6.796.76.63
20 day EMA6.76.646.59
35 day EMA6.636.596.56
50 day EMA6.526.496.47

SMA (simple moving average) of Tt 514142

SMA period SMA current SMA prev SMA prev2
5 day SMA6.86.76.65
12 day SMA6.796.746.71
20 day SMA6.716.666.63
35 day SMA6.486.456.42
50 day SMA6.476.466.45
100 day SMA6.896.96.92
150 day SMA7.617.627.63
200 day SMA7.87.817.82
Back to top | Use Dark Theme