Login or Join
HomepageTt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tt
Strong Daily Stock price targets for Tt 514142 are 6.72 and 7.02
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.8 |
| Daily Target 4 | 6.93 |
| Daily Target 5 | 7.1 |
Daily price and volume Tt
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6.76 (-1.02%) | 6.67 | 6.67 - 6.97 | 0.6139 times | Mon 15 June 2026 | 6.83 (0.29%) | 6.57 | 6.57 - 7.01 | 1.5948 times | Fri 12 June 2026 | 6.81 (-4.76%) | 7.15 | 6.79 - 7.37 | 1.973 times | Thu 11 June 2026 | 7.15 (1.71%) | 7.21 | 6.96 - 7.24 | 0.3401 times | Wed 10 June 2026 | 7.03 (-4.61%) | 7.52 | 7.00 - 7.55 | 1.3276 times | Tue 09 June 2026 | 7.37 (-0.67%) | 7.58 | 7.37 - 7.58 | 0.0514 times | Mon 08 June 2026 | 7.42 (-4.13%) | 7.59 | 7.32 - 7.80 | 0.4421 times | Fri 05 June 2026 | 7.74 (2.65%) | 7.39 | 7.21 - 7.91 | 2.2302 times | Thu 04 June 2026 | 7.54 (3.43%) | 7.42 | 7.20 - 7.57 | 0.4382 times | Wed 03 June 2026 | 7.29 (-0.41%) | 7.40 | 7.17 - 7.40 | 0.9886 times | Tue 02 June 2026 | 7.32 (0.27%) | 7.66 | 7.18 - 7.66 | 1.3888 times |
Weekly price and charts Tt
Strong weekly Stock price targets for Tt 514142 are 6.67 and 7.11
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.78 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Tt
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6.76 (-0.73%) | 6.57 | 6.57 - 7.01 | 0.4633 times | Fri 12 June 2026 | 6.81 (-12.02%) | 7.59 | 6.79 - 7.80 | 0.8672 times | Fri 05 June 2026 | 7.74 (3.48%) | 7.19 | 7.17 - 7.91 | 1.1839 times | Fri 29 May 2026 | 7.48 (-2.86%) | 8.02 | 7.20 - 8.02 | 0.4294 times | Fri 22 May 2026 | 7.70 (1.05%) | 7.85 | 7.31 - 8.15 | 2.4424 times | Fri 15 May 2026 | 7.62 (-2.68%) | 8.22 | 7.46 - 8.27 | 0.6679 times | Fri 08 May 2026 | 7.83 (-2.13%) | 8.40 | 7.37 - 8.40 | 1.7633 times | Thu 30 April 2026 | 8.00 (-2.68%) | 8.32 | 7.75 - 8.32 | 0.5452 times | Fri 24 April 2026 | 8.22 (-7.12%) | 8.66 | 8.02 - 8.90 | 0.9915 times | Fri 17 April 2026 | 8.85 (4.12%) | 8.67 | 8.32 - 9.00 | 0.646 times | Fri 10 April 2026 | 8.50 (-1.62%) | 8.85 | 8.40 - 9.40 | 1.8779 times |
Monthly price and charts Tt
Strong monthly Stock price targets for Tt 514142 are 6 and 7.34
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 7.08 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Tt
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6.76 (-9.63%) | 7.19 | 6.57 - 7.91 | 0.4728 times | Fri 29 May 2026 | 7.48 (-6.5%) | 8.40 | 7.20 - 8.40 | 0.9971 times | Thu 30 April 2026 | 8.00 (-4.08%) | 8.12 | 7.75 - 9.40 | 0.8986 times | Mon 30 March 2026 | 8.34 (-13.13%) | 9.33 | 8.06 - 9.85 | 0.8069 times | Fri 27 February 2026 | 9.60 (32.78%) | 7.58 | 7.42 - 10.80 | 1.1492 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.44 | 6.70 - 8.64 | 0.9414 times | Wed 31 December 2025 | 8.20 (-11.54%) | 9.39 | 8.12 - 9.50 | 0.9108 times | Fri 28 November 2025 | 9.27 (-6.27%) | 9.62 | 8.70 - 10.08 | 1.0393 times | Fri 31 October 2025 | 9.89 (-5.18%) | 10.27 | 9.20 - 10.95 | 1.2495 times | Tue 30 September 2025 | 10.43 (-4.14%) | 11.35 | 10.21 - 11.68 | 1.5344 times | Fri 29 August 2025 | 10.88 (-16.88%) | 13.35 | 10.43 - 13.50 | 1.4048 times |
Indicator Analysis of Tt
Please login to view indicator analysis. or View indicator analysis of Tt 514142 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tt 514142
DMA (daily moving average) of Tt 514142
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.86 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.49 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Tt 514142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 7.02 | 7.11 |
| 12 day EMA | 7.15 | 7.22 | 7.29 |
| 20 day EMA | 7.31 | 7.37 | 7.43 |
| 35 day EMA | 7.58 | 7.63 | 7.68 |
| 50 day EMA | 7.83 | 7.87 | 7.91 |
SMA (simple moving average) of Tt 514142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 7.04 | 7.16 |
| 12 day SMA | 7.21 | 7.27 | 7.31 |
| 20 day SMA | 7.34 | 7.39 | 7.43 |
| 35 day SMA | 7.55 | 7.59 | 7.64 |
| 50 day SMA | 7.86 | 7.9 | 7.93 |
| 100 day SMA | 8.35 | 8.36 | 8.36 |
| 150 day SMA | 8.49 | 8.51 | 8.53 |
| 200 day SMA | 9 | 9.03 | 9.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.