Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tt

Strong Daily Stock price targets for Tt 514142 are 6.09 and 6.53

Daily Target 16.01
Daily Target 26.17
Daily Target 36.4533333333333
Daily Target 46.61
Daily Target 56.89

Daily price and volume Tt

Date Closing Open Range Volume
Tue 04 August 2026 6.32 (-2.32%) 6.74 6.30 - 6.74 1.981 times
Mon 03 August 2026 6.47 (2.54%) 6.90 6.30 - 6.90 0.6274 times
Fri 31 July 2026 6.31 (2.27%) 6.21 6.05 - 6.49 0.6463 times
Thu 30 July 2026 6.17 (-1.44%) 6.35 6.11 - 6.62 1.7379 times
Wed 29 July 2026 6.26 (0.16%) 5.90 5.90 - 6.40 0.5839 times
Tue 28 July 2026 6.25 (-0.79%) 6.14 6.14 - 6.38 0.3241 times
Mon 27 July 2026 6.30 (0.8%) 6.32 6.20 - 6.33 0.3198 times
Fri 24 July 2026 6.25 (-2.34%) 6.27 6.20 - 6.55 2.782 times
Thu 23 July 2026 6.40 (0.47%) 6.35 6.35 - 6.43 0.2635 times
Wed 22 July 2026 6.37 (0.16%) 6.49 6.20 - 6.49 0.7341 times
Tue 21 July 2026 6.36 (-1.7%) 6.47 6.11 - 6.47 2.2993 times

Daily chart Tt

Weekly price and charts Tt

Strong weekly Stock price targets for Tt 514142 are 6.01 and 6.61

Weekly Target 15.91
Weekly Target 26.11
Weekly Target 36.5066666666667
Weekly Target 46.71
Weekly Target 57.11

Weekly price and volumes for Tt

Date Closing Open Range Volume
Tue 04 August 2026 6.32 (0.16%) 6.90 6.30 - 6.90 0.4793 times
Fri 31 July 2026 6.31 (0.96%) 6.32 5.90 - 6.62 0.6637 times
Fri 24 July 2026 6.25 (-4.87%) 6.69 6.11 - 6.69 1.2966 times
Fri 17 July 2026 6.57 (-3.81%) 6.56 6.31 - 6.87 1.1846 times
Fri 10 July 2026 6.83 (3.02%) 6.79 6.50 - 6.92 0.3755 times
Fri 03 July 2026 6.63 (-3.07%) 6.84 6.63 - 7.00 0.371 times
Thu 25 June 2026 6.84 (0.29%) 7.00 6.57 - 7.35 0.9894 times
Fri 19 June 2026 6.82 (0.15%) 6.57 6.41 - 7.40 1.9567 times
Fri 12 June 2026 6.81 (-12.02%) 7.59 6.79 - 7.80 1.1344 times
Fri 05 June 2026 7.74 (3.48%) 7.19 7.17 - 7.91 1.5488 times
Fri 29 May 2026 7.48 (-2.86%) 8.02 7.20 - 8.02 0.5617 times

weekly chart Tt

Monthly price and charts Tt

Strong monthly Stock price targets for Tt 514142 are 6.01 and 6.61

Monthly Target 15.91
Monthly Target 26.11
Monthly Target 36.5066666666667
Monthly Target 46.71
Monthly Target 57.11

Monthly price and volumes Tt

Date Closing Open Range Volume
Tue 04 August 2026 6.32 (0.16%) 6.90 6.30 - 6.90 0.0842 times
Fri 31 July 2026 6.31 (-5.82%) 6.89 5.90 - 7.00 0.6739 times
Tue 30 June 2026 6.70 (-10.43%) 7.19 6.41 - 7.91 0.9989 times
Fri 29 May 2026 7.48 (-6.5%) 8.40 7.20 - 8.40 1.2189 times
Thu 30 April 2026 8.00 (-4.08%) 8.12 7.75 - 9.40 1.0985 times
Mon 30 March 2026 8.34 (-13.13%) 9.33 8.06 - 9.85 0.9863 times
Fri 27 February 2026 9.60 (32.78%) 7.58 7.42 - 10.80 1.4047 times
Fri 30 January 2026 7.23 (-11.83%) 8.44 6.70 - 8.64 1.1508 times
Wed 31 December 2025 8.20 (-11.54%) 9.39 8.12 - 9.50 1.1134 times
Fri 28 November 2025 9.27 (-6.27%) 9.62 8.70 - 10.08 1.2704 times
Fri 31 October 2025 9.89 (-5.18%) 10.27 9.20 - 10.95 1.5274 times

monthly chart Tt

DMA SMA EMA moving averages of Tt 514142

DMA (daily moving average) of Tt 514142

DMA period DMA value
5 day DMA 6.31
12 day DMA 6.33
20 day DMA 6.46
35 day DMA 6.6
50 day DMA 6.83
100 day DMA 7.6
150 day DMA 7.94
200 day DMA 8.31

EMA (exponential moving average) of Tt 514142

EMA period EMA current EMA prev EMA prev2
5 day EMA6.336.346.28
12 day EMA6.376.386.36
20 day EMA6.456.466.46
35 day EMA6.656.676.68
50 day EMA6.846.866.88

SMA (simple moving average) of Tt 514142

SMA period SMA current SMA prev SMA prev2
5 day SMA6.316.296.26
12 day SMA6.336.356.36
20 day SMA6.466.476.48
35 day SMA6.66.616.63
50 day SMA6.836.856.87
100 day SMA7.67.637.66
150 day SMA7.947.967.97
200 day SMA8.318.338.35
Back to top | Use Dark Theme