Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tt Strong Daily Stock price targets for Tt 514142 are 13.42 and 14.04 | Daily Target 1 | 12.9 | | Daily Target 2 | 13.31 | | Daily Target 3 | 13.52 | | Daily Target 4 | 13.93 | | Daily Target 5 | 14.14 |
Daily price and volume Tt
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.72 (1.78%) |
13.48 |
13.11 - 13.73 |
1.1631 times |
Thu 15 May 2025 |
13.48 (-0.96%) |
13.66 |
13.28 - 13.67 |
0.5542 times |
Wed 14 May 2025 |
13.61 (-0.58%) |
13.69 |
13.20 - 14.09 |
4.1076 times |
Tue 13 May 2025 |
13.69 (-0.44%) |
14.01 |
13.50 - 14.01 |
0.5501 times |
Mon 12 May 2025 |
13.75 (3.07%) |
13.60 |
13.60 - 14.29 |
1.1154 times |
Fri 09 May 2025 |
13.34 (4.14%) |
12.81 |
12.32 - 13.70 |
0.2318 times |
Thu 08 May 2025 |
12.81 (-1.39%) |
13.99 |
12.80 - 13.99 |
0.0952 times |
Wed 07 May 2025 |
12.99 (0.93%) |
12.90 |
12.87 - 13.22 |
0.3769 times |
Tue 06 May 2025 |
12.87 (-2.13%) |
13.75 |
12.85 - 13.75 |
0.6779 times |
Mon 05 May 2025 |
13.15 (-1.35%) |
13.75 |
12.55 - 13.75 |
1.128 times |
Fri 02 May 2025 |
13.33 (0.53%) |
13.55 |
13.21 - 13.55 |
0.2356 times |
Weekly price and charts Tt Strong weekly Stock price targets for Tt 514142 are 13.42 and 14.6 | Weekly Target 1 | 12.53 | | Weekly Target 2 | 13.12 | | Weekly Target 3 | 13.706666666667 | | Weekly Target 4 | 14.3 | | Weekly Target 5 | 14.89 |
Weekly price and volumes for Tt
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.72 (2.85%) |
13.60 |
13.11 - 14.29 |
0.5822 times |
Fri 09 May 2025 |
13.34 (0.08%) |
13.75 |
12.32 - 13.99 |
0.1951 times |
Fri 02 May 2025 |
13.33 (-2.56%) |
14.30 |
13.21 - 14.30 |
0.2258 times |
Fri 25 April 2025 |
13.68 (-4.6%) |
14.01 |
12.80 - 14.25 |
0.5496 times |
Thu 17 April 2025 |
14.34 (8.06%) |
13.50 |
13.50 - 14.41 |
2.2155 times |
Fri 11 April 2025 |
13.27 (-5.08%) |
13.57 |
12.51 - 14.40 |
0.3478 times |
Fri 04 April 2025 |
13.98 (1.97%) |
14.91 |
13.21 - 14.91 |
0.1202 times |
Fri 28 March 2025 |
13.71 (10.92%) |
12.01 |
12.01 - 15.50 |
2.3951 times |
Fri 21 March 2025 |
12.36 (16.27%) |
10.50 |
10.47 - 14.69 |
2.5775 times |
Thu 13 March 2025 |
10.63 (-7.65%) |
11.21 |
10.60 - 11.74 |
0.7913 times |
Fri 07 March 2025 |
11.51 (-2.87%) |
12.10 |
10.70 - 12.39 |
0.5712 times |
Monthly price and charts Tt Strong monthly Stock price targets for Tt 514142 are 13.02 and 14.99 | Monthly Target 1 | 11.47 | | Monthly Target 2 | 12.6 | | Monthly Target 3 | 13.443333333333 | | Monthly Target 4 | 14.57 | | Monthly Target 5 | 15.41 |
Monthly price and volumes Tt
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.72 (3.47%) |
13.55 |
12.32 - 14.29 |
0.4027 times |
Wed 30 April 2025 |
13.26 (-3.28%) |
14.91 |
12.51 - 14.91 |
1.7416 times |
Fri 28 March 2025 |
13.71 (15.7%) |
12.10 |
10.47 - 15.50 |
3.2069 times |
Fri 28 February 2025 |
11.85 (-91.38%) |
144.00 |
11.50 - 159.90 |
0.8873 times |
Fri 31 January 2025 |
137.50 (-11.06%) |
156.40 |
129.60 - 158.90 |
0.2425 times |
Tue 31 December 2024 |
154.60 (-0.29%) |
156.00 |
149.00 - 185.45 |
1.1603 times |
Fri 29 November 2024 |
155.05 (5.15%) |
152.95 |
149.40 - 173.95 |
1.2182 times |
Thu 31 October 2024 |
147.45 (27.17%) |
105.10 |
105.10 - 151.90 |
0.6138 times |
Mon 30 September 2024 |
115.95 (-5.11%) |
121.55 |
108.00 - 135.00 |
0.1792 times |
Fri 30 August 2024 |
122.20 (-1.77%) |
123.00 |
111.75 - 126.70 |
0.3474 times |
Wed 31 July 2024 |
124.40 (7.43%) |
116.50 |
107.50 - 134.60 |
0.6163 times |
DMA SMA EMA moving averages of Tt 514142
DMA (daily moving average) of Tt 514142
| DMA period | DMA value | | 5 day DMA | 13.65 | | 12 day DMA | 13.33 | | 20 day DMA | 13.56 | | 35 day DMA | 13.51 | | 50 day DMA | 12.94 | | 100 day DMA | 71.39 | | 150 day DMA | 95.38 | | 200 day DMA | 101.46 | EMA (exponential moving average) of Tt 514142
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.57 | 13.5 | 13.51 | | 12 day EMA | 13.48 | 13.44 | 13.43 | | 20 day EMA | 13.46 | 13.43 | 13.42 | | 35 day EMA | 13.22 | 13.19 | 13.17 | | 50 day EMA | 13 | 12.97 | 12.95 |
SMA (simple moving average) of Tt 514142
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.65 | 13.57 | 13.44 | | 12 day SMA | 13.33 | 13.33 | 13.35 | | 20 day SMA | 13.56 | 13.58 | 13.57 | | 35 day SMA | 13.51 | 13.42 | 13.34 | | 50 day SMA | 12.94 | 12.92 | 12.91 | | 100 day SMA | 71.39 | 73 | 74.61 | | 150 day SMA | 95.38 | 96.08 | 96.79 | | 200 day SMA | 101.46 | 101.98 | 102.52 |
|
|
