SuryavaSpin 514140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuryava Spin 514140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryavaSpin Strong Daily Stock price targets for SuryavaSpin 514140 are 24.43 and 25.08 | Daily Target 1 | 24.32 | | Daily Target 2 | 24.53 | | Daily Target 3 | 24.966666666667 | | Daily Target 4 | 25.18 | | Daily Target 5 | 25.62 |
Daily price and volume Suryava Spin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
24.75 (0.04%) |
25.00 |
24.75 - 25.40 |
0.0709 times |
Thu 15 May 2025 |
24.74 (5.46%) |
25.77 |
24.74 - 25.77 |
0.0299 times |
Wed 14 May 2025 |
23.46 (-8.07%) |
26.00 |
23.16 - 26.00 |
0.224 times |
Tue 13 May 2025 |
25.52 (2.57%) |
24.88 |
22.55 - 25.80 |
0.0747 times |
Mon 12 May 2025 |
24.88 (0.57%) |
25.88 |
23.35 - 25.88 |
0.0747 times |
Fri 09 May 2025 |
24.74 (1.81%) |
25.95 |
24.20 - 25.95 |
0.2053 times |
Thu 08 May 2025 |
24.30 (2.14%) |
24.99 |
23.81 - 24.99 |
0.8025 times |
Wed 07 May 2025 |
23.79 (4.25%) |
20.54 |
20.54 - 24.90 |
0.9145 times |
Tue 06 May 2025 |
22.82 (2.29%) |
23.90 |
21.33 - 23.90 |
0.2464 times |
Mon 05 May 2025 |
22.31 (-2.96%) |
24.99 |
21.90 - 24.99 |
7.3572 times |
Fri 02 May 2025 |
22.99 (-2.46%) |
25.80 |
22.99 - 25.80 |
1.3102 times |
Weekly price and charts SuryavaSpin Strong weekly Stock price targets for SuryavaSpin 514140 are 21.93 and 25.38 | Weekly Target 1 | 20.98 | | Weekly Target 2 | 22.87 | | Weekly Target 3 | 24.433333333333 | | Weekly Target 4 | 26.32 | | Weekly Target 5 | 27.88 |
Weekly price and volumes for Suryava Spin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
24.75 (0.04%) |
25.88 |
22.55 - 26.00 |
0.0304 times |
Fri 09 May 2025 |
24.74 (7.61%) |
24.99 |
20.54 - 25.95 |
0.6108 times |
Fri 02 May 2025 |
22.99 (-6.73%) |
24.55 |
22.00 - 25.80 |
1.7344 times |
Fri 25 April 2025 |
24.65 (-1.32%) |
25.70 |
21.68 - 25.70 |
2.2186 times |
Thu 17 April 2025 |
24.98 (0.56%) |
25.98 |
22.40 - 26.47 |
0.2027 times |
Fri 11 April 2025 |
24.84 (6.38%) |
25.49 |
23.90 - 25.49 |
0.2008 times |
Fri 04 April 2025 |
23.35 (-2.46%) |
22.75 |
21.85 - 25.98 |
0.0732 times |
Fri 28 March 2025 |
23.94 (0.25%) |
23.87 |
22.00 - 26.40 |
0.9973 times |
Fri 21 March 2025 |
23.88 (-0.04%) |
24.45 |
20.10 - 25.00 |
1.9153 times |
Thu 13 March 2025 |
23.89 (-6.68%) |
27.45 |
21.50 - 27.45 |
2.0166 times |
Fri 07 March 2025 |
25.60 (7.56%) |
22.00 |
20.00 - 26.90 |
0.2116 times |
Monthly price and charts SuryavaSpin Strong monthly Stock price targets for SuryavaSpin 514140 are 19.92 and 25.38 | Monthly Target 1 | 18.3 | | Monthly Target 2 | 21.53 | | Monthly Target 3 | 23.763333333333 | | Monthly Target 4 | 26.99 | | Monthly Target 5 | 29.22 |
Monthly price and volumes Suryava Spin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
24.75 (5.01%) |
25.80 |
20.54 - 26.00 |
0.0595 times |
Wed 30 April 2025 |
23.57 (-1.55%) |
22.75 |
21.68 - 26.47 |
0.3563 times |
Fri 28 March 2025 |
23.94 (0.59%) |
22.00 |
20.00 - 27.45 |
0.4215 times |
Fri 28 February 2025 |
23.80 (-4.61%) |
25.38 |
20.80 - 27.00 |
0.2861 times |
Fri 31 January 2025 |
24.95 (-1.96%) |
25.46 |
20.90 - 28.59 |
0.2022 times |
Tue 31 December 2024 |
25.45 (-7.18%) |
27.96 |
24.26 - 29.60 |
1.4527 times |
Fri 29 November 2024 |
27.42 (7.53%) |
25.50 |
23.55 - 33.20 |
4.2147 times |
Thu 31 October 2024 |
25.50 (-3.04%) |
27.00 |
23.01 - 29.90 |
1.2967 times |
Mon 30 September 2024 |
26.30 (-0.38%) |
29.90 |
23.60 - 29.90 |
0.8124 times |
Fri 30 August 2024 |
26.40 (-9.12%) |
30.20 |
25.05 - 33.25 |
0.898 times |
Wed 31 July 2024 |
29.05 (11.82%) |
25.98 |
23.02 - 32.69 |
2.5525 times |
DMA SMA EMA moving averages of Suryava Spin 514140
DMA (daily moving average) of Suryava Spin 514140
| DMA period | DMA value | | 5 day DMA | 24.67 | | 12 day DMA | 23.99 | | 20 day DMA | 24.01 | | 35 day DMA | 24.04 | | 50 day DMA | 24.03 | | 100 day DMA | 24.94 | | 150 day DMA | 25.23 | | 200 day DMA | 25.69 | EMA (exponential moving average) of Suryava Spin 514140
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.54 | 24.43 | 24.28 | | 12 day EMA | 24.25 | 24.16 | 24.06 | | 20 day EMA | 24.13 | 24.07 | 24 | | 35 day EMA | 24.08 | 24.04 | 24 | | 50 day EMA | 24.12 | 24.09 | 24.06 |
SMA (simple moving average) of Suryava Spin 514140
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.67 | 24.67 | 24.58 | | 12 day SMA | 23.99 | 23.77 | 23.71 | | 20 day SMA | 24.01 | 24.01 | 24.03 | | 35 day SMA | 24.04 | 24.01 | 23.99 | | 50 day SMA | 24.03 | 23.99 | 23.99 | | 100 day SMA | 24.94 | 24.96 | 24.96 | | 150 day SMA | 25.23 | 25.25 | 25.27 | | 200 day SMA | 25.69 | 25.7 | 25.7 |
|
|
