Login or Join
HomepageSuryavaSpin 514140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryava Spin 514140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryavaSpin
Strong Daily Stock price targets for SuryavaSpin 514140 are 18.7 and 19.1
| Daily Target 1 | 18.37 |
| Daily Target 2 | 18.63 |
| Daily Target 3 | 18.766666666667 |
| Daily Target 4 | 19.03 |
| Daily Target 5 | 19.17 |
Daily price and volume Suryava Spin
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 18.90 (5%) | 18.90 | 18.50 - 18.90 | 0.0968 times | Mon 26 October 2026 | 18.00 (-4.96%) | 18.00 | 18.00 - 18.00 | 0.0115 times | Mon 05 October 2026 | 18.94 (4.99%) | 18.94 | 18.94 - 18.94 | 0.001 times | Mon 28 September 2026 | 18.04 (4.94%) | 17.00 | 17.00 - 18.04 | 0.2378 times | Mon 07 September 2026 | 17.19 (-0.06%) | 16.34 | 16.34 - 17.20 | 0.115 times | Mon 24 August 2026 | 17.20 (4.43%) | 16.47 | 15.65 - 17.29 | 5.9553 times | Mon 17 August 2026 | 16.47 (0%) | 16.00 | 16.00 - 16.47 | 0.0364 times | Mon 10 August 2026 | 16.47 (-4.63%) | 17.25 | 16.41 - 17.25 | 1.4265 times | Mon 03 August 2026 | 17.27 (4.98%) | 16.45 | 16.45 - 17.27 | 0.7765 times | Mon 20 July 2026 | 16.45 (4.71%) | 15.68 | 15.68 - 16.49 | 1.3431 times | Mon 13 July 2026 | 15.71 (-6.1%) | 16.50 | 15.68 - 16.55 | 0.5503 times |
Weekly price and charts SuryavaSpin
Strong weekly Stock price targets for SuryavaSpin 514140 are 18.7 and 19.1
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 18.766666666667 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for Suryava Spin
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 18.90 (5%) | 18.90 | 18.50 - 18.90 | 0.0968 times | Mon 26 October 2026 | 18.00 (-4.96%) | 18.00 | 18.00 - 18.00 | 0.0115 times | Mon 05 October 2026 | 18.94 (4.99%) | 18.94 | 18.94 - 18.94 | 0.001 times | Mon 28 September 2026 | 18.04 (4.94%) | 17.00 | 17.00 - 18.04 | 0.2378 times | Mon 07 September 2026 | 17.19 (-0.06%) | 16.34 | 16.34 - 17.20 | 0.115 times | Mon 24 August 2026 | 17.20 (4.43%) | 16.47 | 15.65 - 17.29 | 5.9553 times | Mon 17 August 2026 | 16.47 (0%) | 16.00 | 16.00 - 16.47 | 0.0364 times | Mon 10 August 2026 | 16.47 (-4.63%) | 17.25 | 16.41 - 17.25 | 1.4265 times | Mon 03 August 2026 | 17.27 (4.98%) | 16.45 | 16.45 - 17.27 | 0.7765 times | Mon 20 July 2026 | 16.45 (4.71%) | 15.68 | 15.68 - 16.49 | 1.3431 times | Mon 13 July 2026 | 15.71 (-6.1%) | 16.50 | 15.68 - 16.55 | 0.5503 times |
Monthly price and charts SuryavaSpin
Strong monthly Stock price targets for SuryavaSpin 514140 are 18.7 and 19.1
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 18.766666666667 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Suryava Spin
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 18.90 (5%) | 18.90 | 18.50 - 18.90 | 0.0303 times | Mon 26 October 2026 | 18.00 (-0.22%) | 18.94 | 18.00 - 18.94 | 0.0039 times | Mon 28 September 2026 | 18.04 (4.88%) | 16.34 | 16.34 - 18.04 | 0.1104 times | Mon 24 August 2026 | 17.20 (4.56%) | 16.45 | 15.65 - 17.29 | 2.5649 times | Mon 20 July 2026 | 16.45 (-1.67%) | 16.50 | 15.68 - 16.55 | 0.5926 times | Mon 29 June 2026 | 16.73 (11.53%) | 14.30 | 14.25 - 17.00 | 0.3613 times | Mon 25 May 2026 | 15.00 (-9.64%) | 15.77 | 15.00 - 16.56 | 1.8369 times | Mon 27 April 2026 | 16.60 (-4.71%) | 16.55 | 16.52 - 18.29 | 0.6481 times | Mon 30 March 2026 | 17.42 (-18.29%) | 21.32 | 17.42 - 21.32 | 3.4981 times | Mon 23 February 2026 | 21.32 (-5.24%) | 21.38 | 20.32 - 21.38 | 0.3535 times | Mon 19 January 2026 | 22.50 (-4.05%) | 22.28 | 21.71 - 23.45 | 0.3175 times |
Indicator Analysis of SuryavaSpin
Please login to view indicator analysis. or View indicator analysis of SuryavaSpin 514140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryava Spin 514140
DMA (daily moving average) of Suryava Spin 514140
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 17.28 |
| 20 day DMA | 16.72 |
| 35 day DMA | 18.47 |
| 50 day DMA | 20.01 |
| 100 day DMA | 22.29 |
| 150 day DMA | 22.86 |
| 200 day DMA | 23.63 |
EMA (exponential moving average) of Suryava Spin 514140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 17.89 | 17.83 |
| 12 day EMA | 17.65 | 17.42 | 17.32 |
| 20 day EMA | 17.72 | 17.6 | 17.56 |
| 35 day EMA | 18.8 | 18.79 | 18.84 |
| 50 day EMA | 20.24 | 20.29 | 20.38 |
SMA (simple moving average) of Suryava Spin 514140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 17.87 | 17.57 |
| 12 day SMA | 17.28 | 17.1 | 16.95 |
| 20 day SMA | 16.72 | 16.64 | 16.66 |
| 35 day SMA | 18.47 | 18.58 | 18.74 |
| 50 day SMA | 20.01 | 20.13 | 20.25 |
| 100 day SMA | 22.29 | 22.34 | 22.41 |
| 150 day SMA | 22.86 | 22.9 | 22.95 |
| 200 day SMA | 23.63 | 23.66 | 23.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.