SuryavaSpin 514140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuryava Spin 514140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryavaSpin Strong Daily Stock price targets for SuryavaSpin 514140 are 22.29 and 24.24 | Daily Target 1 | 21.87 | | Daily Target 2 | 22.7 | | Daily Target 3 | 23.823333333333 | | Daily Target 4 | 24.65 | | Daily Target 5 | 25.77 |
Daily price and volume Suryava Spin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.52 (-5.81%) |
24.95 |
23.00 - 24.95 |
5.3326 times |
Wed 02 July 2025 |
24.97 (1.05%) |
25.99 |
24.97 - 25.99 |
0.0047 times |
Tue 01 July 2025 |
24.71 (0%) |
24.71 |
24.71 - 24.71 |
0.0023 times |
Mon 30 June 2025 |
24.71 (-3.06%) |
26.50 |
23.50 - 26.50 |
2.7541 times |
Fri 27 June 2025 |
25.49 (2.45%) |
26.00 |
24.40 - 26.00 |
0.1194 times |
Thu 26 June 2025 |
24.88 (0.36%) |
25.75 |
24.88 - 25.75 |
0.0047 times |
Wed 25 June 2025 |
24.79 (-0.16%) |
25.70 |
23.00 - 25.70 |
0.2576 times |
Tue 24 June 2025 |
24.83 (-0.52%) |
23.60 |
22.68 - 24.83 |
0.5714 times |
Mon 23 June 2025 |
24.96 (1.38%) |
25.42 |
22.41 - 25.42 |
0.096 times |
Thu 19 June 2025 |
24.62 (-0.93%) |
25.75 |
22.80 - 25.75 |
0.8571 times |
Wed 18 June 2025 |
24.85 (1.64%) |
23.12 |
23.10 - 24.85 |
0.3607 times |
Weekly price and charts SuryavaSpin Strong weekly Stock price targets for SuryavaSpin 514140 are 21.51 and 25.01 | Weekly Target 1 | 20.84 | | Weekly Target 2 | 22.18 | | Weekly Target 3 | 24.34 | | Weekly Target 4 | 25.68 | | Weekly Target 5 | 27.84 |
Weekly price and volumes for Suryava Spin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.52 (-7.73%) |
26.50 |
23.00 - 26.50 |
1.3459 times |
Fri 27 June 2025 |
25.49 (3.53%) |
25.42 |
22.41 - 26.00 |
0.1745 times |
Thu 19 June 2025 |
24.62 (-0.32%) |
24.94 |
22.66 - 25.75 |
0.2633 times |
Fri 13 June 2025 |
24.70 (4.4%) |
24.94 |
23.00 - 26.49 |
0.2376 times |
Fri 06 June 2025 |
23.66 (3.77%) |
23.80 |
21.77 - 24.99 |
1.4436 times |
Fri 30 May 2025 |
22.80 (-10.38%) |
25.35 |
20.50 - 25.35 |
2.1567 times |
Fri 23 May 2025 |
25.44 (2.79%) |
25.00 |
22.25 - 25.94 |
0.5129 times |
Fri 16 May 2025 |
24.75 (0.04%) |
25.88 |
22.55 - 26.00 |
0.0495 times |
Fri 09 May 2025 |
24.74 (7.61%) |
24.99 |
20.54 - 25.95 |
0.9938 times |
Fri 02 May 2025 |
22.99 (-6.73%) |
24.55 |
22.00 - 25.80 |
2.8223 times |
Fri 25 April 2025 |
24.65 (-1.32%) |
25.70 |
21.68 - 25.70 |
3.6101 times |
Monthly price and charts SuryavaSpin Strong monthly Stock price targets for SuryavaSpin 514140 are 21.77 and 24.76 | Monthly Target 1 | 21.18 | | Monthly Target 2 | 22.35 | | Monthly Target 3 | 24.17 | | Monthly Target 4 | 25.34 | | Monthly Target 5 | 27.16 |
Monthly price and volumes Suryava Spin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.52 (-4.82%) |
24.71 |
23.00 - 25.99 |
0.052 times |
Mon 30 June 2025 |
24.71 (8.38%) |
23.80 |
21.77 - 26.50 |
0.151 times |
Fri 30 May 2025 |
22.80 (-3.27%) |
25.80 |
20.50 - 26.00 |
0.2256 times |
Wed 30 April 2025 |
23.57 (-1.55%) |
22.75 |
21.68 - 26.47 |
0.4144 times |
Fri 28 March 2025 |
23.94 (0.59%) |
22.00 |
20.00 - 27.45 |
0.4902 times |
Fri 28 February 2025 |
23.80 (-4.61%) |
25.38 |
20.80 - 27.00 |
0.3327 times |
Fri 31 January 2025 |
24.95 (-1.96%) |
25.46 |
20.90 - 28.59 |
0.2351 times |
Tue 31 December 2024 |
25.45 (-7.18%) |
27.96 |
24.26 - 29.60 |
1.6894 times |
Fri 29 November 2024 |
27.42 (7.53%) |
25.50 |
23.55 - 33.20 |
4.9015 times |
Thu 31 October 2024 |
25.50 (-3.04%) |
27.00 |
23.01 - 29.90 |
1.508 times |
Mon 30 September 2024 |
26.30 (-0.38%) |
29.90 |
23.60 - 29.90 |
0.9448 times |
DMA SMA EMA moving averages of Suryava Spin 514140
DMA (daily moving average) of Suryava Spin 514140
| DMA period | DMA value | | 5 day DMA | 24.68 | | 12 day DMA | 24.73 | | 20 day DMA | 24.67 | | 35 day DMA | 24.39 | | 50 day DMA | 24.19 | | 100 day DMA | 24.33 | | 150 day DMA | 24.97 | | 200 day DMA | 25.27 | EMA (exponential moving average) of Suryava Spin 514140
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.44 | 24.9 | 24.86 | | 12 day EMA | 24.61 | 24.81 | 24.78 | | 20 day EMA | 24.56 | 24.67 | 24.64 | | 35 day EMA | 24.47 | 24.53 | 24.5 | | 50 day EMA | 24.31 | 24.34 | 24.31 |
SMA (simple moving average) of Suryava Spin 514140
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.68 | 24.95 | 24.92 | | 12 day SMA | 24.73 | 24.83 | 24.81 | | 20 day SMA | 24.67 | 24.65 | 24.59 | | 35 day SMA | 24.39 | 24.39 | 24.41 | | 50 day SMA | 24.19 | 24.22 | 24.22 | | 100 day SMA | 24.33 | 24.35 | 24.37 | | 150 day SMA | 24.97 | 24.98 | 24.98 | | 200 day SMA | 25.27 | 25.29 | 25.29 |
|
|
