SuryavaSpin 514140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryava Spin 514140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryavaSpin

Strong Daily Stock price targets for SuryavaSpin 514140 are 14.88 and 16.38

Daily Target 113.67
Daily Target 214.58
Daily Target 315.166666666667
Daily Target 416.08
Daily Target 516.67

Daily price and volume Suryava Spin

Date Closing Open Range Volume
Mon 01 June 2026 15.50 (3.33%) 14.30 14.25 - 15.75 0.18 times
Mon 25 May 2026 15.00 (0%) 15.00 15.00 - 15.00 0.3072 times
Mon 11 May 2026 15.00 (-4.94%) 16.20 15.00 - 16.20 2.5762 times
Mon 04 May 2026 15.78 (-4.94%) 15.77 15.77 - 16.56 0.1356 times
Mon 27 April 2026 16.60 (-4.49%) 16.52 16.52 - 18.24 0.9251 times
Mon 20 April 2026 17.38 (-4.98%) 17.38 17.38 - 17.38 0.1272 times
Mon 06 April 2026 18.29 (4.99%) 16.55 16.55 - 18.29 0.0128 times
Mon 30 March 2026 17.42 (-4.96%) 17.45 17.42 - 17.45 0.0454 times
Mon 16 March 2026 18.33 (-4.78%) 18.29 18.29 - 19.25 5.5504 times
Mon 09 March 2026 19.25 (-4.99%) 19.25 19.25 - 19.25 0.1401 times
Mon 02 March 2026 20.26 (-4.97%) 21.32 20.26 - 21.32 0.0133 times

Daily chart SuryavaSpin

Weekly price and charts SuryavaSpin

Strong weekly Stock price targets for SuryavaSpin 514140 are 14.88 and 16.38

Weekly Target 113.67
Weekly Target 214.58
Weekly Target 315.166666666667
Weekly Target 416.08
Weekly Target 516.67

Weekly price and volumes for Suryava Spin

Date Closing Open Range Volume
Mon 01 June 2026 15.50 (3.33%) 14.30 14.25 - 15.75 0.18 times
Mon 25 May 2026 15.00 (0%) 15.00 15.00 - 15.00 0.3072 times
Mon 11 May 2026 15.00 (-4.94%) 16.20 15.00 - 16.20 2.5762 times
Mon 04 May 2026 15.78 (-4.94%) 15.77 15.77 - 16.56 0.1356 times
Mon 27 April 2026 16.60 (-4.49%) 16.52 16.52 - 18.24 0.9251 times
Mon 20 April 2026 17.38 (-4.98%) 17.38 17.38 - 17.38 0.1272 times
Mon 06 April 2026 18.29 (4.99%) 16.55 16.55 - 18.29 0.0128 times
Mon 30 March 2026 17.42 (-4.96%) 17.45 17.42 - 17.45 0.0454 times
Mon 16 March 2026 18.33 (-4.78%) 18.29 18.29 - 19.25 5.5504 times
Mon 09 March 2026 19.25 (-4.99%) 19.25 19.25 - 19.25 0.1401 times
Mon 02 March 2026 20.26 (-4.97%) 21.32 20.26 - 21.32 0.0133 times

weekly chart SuryavaSpin

Monthly price and charts SuryavaSpin

Strong monthly Stock price targets for SuryavaSpin 514140 are 14.88 and 16.38

Monthly Target 113.67
Monthly Target 214.58
Monthly Target 315.166666666667
Monthly Target 416.08
Monthly Target 516.67

Monthly price and volumes Suryava Spin

Date Closing Open Range Volume
Mon 01 June 2026 15.50 (3.33%) 14.30 14.25 - 15.75 0.1196 times
Mon 25 May 2026 15.00 (-9.64%) 15.77 15.00 - 16.56 2.0062 times
Mon 27 April 2026 16.60 (-4.71%) 16.55 16.52 - 18.29 0.7078 times
Mon 30 March 2026 17.42 (-18.29%) 21.32 17.42 - 21.32 3.8203 times
Mon 23 February 2026 21.32 (-5.24%) 21.38 20.32 - 21.38 0.386 times
Mon 19 January 2026 22.50 (-4.05%) 22.28 21.71 - 23.45 0.3467 times
Mon 29 December 2025 23.45 (1.08%) 23.78 21.85 - 24.13 0.6652 times
Mon 24 November 2025 23.20 (-1.07%) 23.44 22.12 - 23.44 0.641 times
Mon 27 October 2025 23.45 (-0.34%) 22.39 22.28 - 23.53 0.7268 times
Mon 29 September 2025 23.53 (-5.5%) 24.85 23.52 - 24.94 0.5804 times
Mon 25 August 2025 24.90 (-2.12%) 25.40 22.80 - 25.40 0.544 times

monthly chart SuryavaSpin

DMA SMA EMA moving averages of Suryava Spin 514140

DMA (daily moving average) of Suryava Spin 514140

DMA period DMA value
5 day DMA 15.58
12 day DMA 17.51
20 day DMA 19.5
35 day DMA 21.26
50 day DMA 22.37
100 day DMA 23.28
150 day DMA 23.68
200 day DMA 24.32

EMA (exponential moving average) of Suryava Spin 514140

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.9316.39
12 day EMA17.3417.6718.15
20 day EMA18.719.0419.47
35 day EMA20.420.6921.03
50 day EMA21.922.1622.45

SMA (simple moving average) of Suryava Spin 514140

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5815.9516.61
12 day SMA17.5117.9118.44
20 day SMA19.519.8520.29
35 day SMA21.2621.5321.79
50 day SMA22.3722.5422.73
100 day SMA23.2823.3823.48
150 day SMA23.6823.7523.82
200 day SMA24.3224.3724.42
Back to top | Use Dark Theme