SuryavaSpin 514140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuryava Spin 514140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryavaSpin Strong Daily Stock price targets for SuryavaSpin 514140 are 20.92 and 26.34 | Daily Target 1 | 19.48 | | Daily Target 2 | 22.36 | | Daily Target 3 | 24.903333333333 | | Daily Target 4 | 27.78 | | Daily Target 5 | 30.32 |
Daily price and volume Suryava Spin
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
25.23 (-1.45%) |
27.45 |
22.03 - 27.45 |
2.4303 times |
Fri 07 March 2025 |
25.60 (3.27%) |
20.00 |
20.00 - 26.00 |
0.646 times |
Thu 06 March 2025 |
24.79 (-0.44%) |
26.90 |
23.01 - 26.90 |
0.2137 times |
Wed 05 March 2025 |
24.90 (8.73%) |
25.95 |
21.62 - 25.95 |
0.0718 times |
Tue 04 March 2025 |
22.90 (-3.78%) |
22.99 |
21.00 - 22.99 |
0.2303 times |
Mon 03 March 2025 |
23.80 (0%) |
22.00 |
21.00 - 23.80 |
0.3138 times |
Fri 28 February 2025 |
23.80 (-1.61%) |
26.24 |
21.37 - 26.24 |
0.3405 times |
Thu 27 February 2025 |
24.19 (6.05%) |
24.99 |
24.19 - 24.99 |
0.3255 times |
Tue 25 February 2025 |
22.81 (-8.39%) |
27.00 |
22.35 - 27.00 |
0.6977 times |
Mon 24 February 2025 |
24.90 (0.65%) |
26.74 |
22.09 - 26.74 |
4.7304 times |
Fri 21 February 2025 |
24.74 (9.52%) |
21.50 |
20.80 - 24.84 |
5.6051 times |
Weekly price and charts SuryavaSpin Strong weekly Stock price targets for SuryavaSpin 514140 are 20.92 and 26.34 | Weekly Target 1 | 19.48 | | Weekly Target 2 | 22.36 | | Weekly Target 3 | 24.903333333333 | | Weekly Target 4 | 27.78 | | Weekly Target 5 | 30.32 |
Weekly price and volumes for Suryava Spin
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
25.23 (-1.45%) |
27.45 |
22.03 - 27.45 |
0.5671 times |
Fri 07 March 2025 |
25.60 (7.56%) |
22.00 |
20.00 - 26.90 |
0.3443 times |
Fri 28 February 2025 |
23.80 (-3.8%) |
26.74 |
21.37 - 27.00 |
1.422 times |
Fri 21 February 2025 |
24.74 (0.77%) |
25.73 |
20.80 - 25.73 |
3.0053 times |
Fri 14 February 2025 |
24.55 (-2.39%) |
26.85 |
23.00 - 26.85 |
0.8047 times |
Fri 07 February 2025 |
25.15 (0.8%) |
25.38 |
23.20 - 26.97 |
0.4456 times |
Fri 31 January 2025 |
24.95 (-3.48%) |
25.85 |
22.22 - 26.99 |
0.5725 times |
Thu 23 January 2025 |
25.85 (0%) |
25.85 |
25.33 - 25.85 |
0.0047 times |
Fri 17 January 2025 |
25.85 (1.37%) |
26.50 |
20.90 - 26.75 |
1.6697 times |
Fri 10 January 2025 |
25.50 (-5.31%) |
28.59 |
24.37 - 28.59 |
1.1642 times |
Thu 02 January 2025 |
26.93 (8.63%) |
24.71 |
24.55 - 27.10 |
2.2937 times |
Monthly price and charts SuryavaSpin Strong monthly Stock price targets for SuryavaSpin 514140 are 22.62 and 30.07 | Monthly Target 1 | 16.78 | | Monthly Target 2 | 21 | | Monthly Target 3 | 24.226666666667 | | Monthly Target 4 | 28.45 | | Monthly Target 5 | 31.68 |
Monthly price and volumes Suryava Spin
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
25.23 (6.01%) |
22.00 |
20.00 - 27.45 |
0.0363 times |
Fri 28 February 2025 |
23.80 (-4.61%) |
25.38 |
20.80 - 27.00 |
0.226 times |
Fri 31 January 2025 |
24.95 (-1.96%) |
25.46 |
20.90 - 28.59 |
0.1597 times |
Tue 31 December 2024 |
25.45 (-7.18%) |
27.96 |
24.26 - 29.60 |
1.1475 times |
Fri 29 November 2024 |
27.42 (7.53%) |
25.50 |
23.55 - 33.20 |
3.3294 times |
Thu 31 October 2024 |
25.50 (-3.04%) |
27.00 |
23.01 - 29.90 |
1.0244 times |
Mon 30 September 2024 |
26.30 (-0.38%) |
29.90 |
23.60 - 29.90 |
0.6417 times |
Fri 30 August 2024 |
26.40 (-9.12%) |
30.20 |
25.05 - 33.25 |
0.7094 times |
Wed 31 July 2024 |
29.05 (11.82%) |
25.98 |
23.02 - 32.69 |
2.0163 times |
Fri 28 June 2024 |
25.98 (9.67%) |
23.69 |
20.43 - 28.95 |
0.7093 times |
Fri 31 May 2024 |
23.69 (-2.07%) |
25.00 |
21.16 - 25.49 |
0.3782 times |
DMA SMA EMA moving averages of Suryava Spin 514140
DMA (daily moving average) of Suryava Spin 514140
| DMA period | DMA value | | 5 day DMA | 24.68 | | 12 day DMA | 24.19 | | 20 day DMA | 24.41 | | 35 day DMA | 24.8 | | 50 day DMA | 25.19 | | 100 day DMA | 25.56 | | 150 day DMA | 26.11 | | 200 day DMA | 25.75 | EMA (exponential moving average) of Suryava Spin 514140
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.88 | 24.71 | 24.26 | | 12 day EMA | 24.54 | 24.42 | 24.2 | | 20 day EMA | 24.57 | 24.5 | 24.38 | | 35 day EMA | 24.86 | 24.84 | 24.79 | | 50 day EMA | 25.27 | 25.27 | 25.26 |
SMA (simple moving average) of Suryava Spin 514140
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.68 | 24.4 | 24.04 | | 12 day SMA | 24.19 | 23.97 | 23.9 | | 20 day SMA | 24.41 | 24.42 | 24.41 | | 35 day SMA | 24.8 | 24.83 | 24.86 | | 50 day SMA | 25.19 | 25.19 | 25.23 | | 100 day SMA | 25.56 | 25.57 | 25.57 | | 150 day SMA | 26.11 | 26.11 | 26.12 | | 200 day SMA | 25.75 | 25.74 | 25.73 |
|
|
