SuryavaSpin 514140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuryava Spin 514140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryavaSpin Strong Daily Stock price targets for SuryavaSpin 514140 are 22.66 and 23.84 | Daily Target 1 | 21.69 | | Daily Target 2 | 22.45 | | Daily Target 3 | 22.873333333333 | | Daily Target 4 | 23.63 | | Daily Target 5 | 24.05 |
Daily price and volume Suryava Spin
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
23.20 (4.36%) |
22.78 |
22.12 - 23.30 |
1.0727 times |
Mon 17 November 2025 |
22.23 (-5%) |
23.25 |
22.23 - 23.25 |
1.1411 times |
Mon 10 November 2025 |
23.40 (0%) |
23.00 |
22.23 - 23.40 |
0.9953 times |
Mon 03 November 2025 |
23.40 (-0.21%) |
23.44 |
22.28 - 23.44 |
0.3114 times |
Mon 27 October 2025 |
23.45 (0%) |
22.28 |
22.28 - 23.45 |
1.5353 times |
Mon 20 October 2025 |
23.45 (4.87%) |
23.47 |
22.36 - 23.47 |
0.0126 times |
Mon 13 October 2025 |
22.36 (-4.97%) |
23.10 |
22.36 - 23.53 |
0.8819 times |
Mon 06 October 2025 |
23.53 (0%) |
22.39 |
22.38 - 23.53 |
1.5623 times |
Mon 29 September 2025 |
23.53 (-4.93%) |
24.75 |
23.52 - 24.75 |
1.4453 times |
Mon 22 September 2025 |
24.75 (-0.2%) |
24.80 |
23.57 - 24.80 |
1.0421 times |
Mon 15 September 2025 |
24.80 (-0.52%) |
24.81 |
23.69 - 24.81 |
0.3996 times |
Weekly price and charts SuryavaSpin Strong weekly Stock price targets for SuryavaSpin 514140 are 22.66 and 23.84 | Weekly Target 1 | 21.69 | | Weekly Target 2 | 22.45 | | Weekly Target 3 | 22.873333333333 | | Weekly Target 4 | 23.63 | | Weekly Target 5 | 24.05 |
Weekly price and volumes for Suryava Spin
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
23.20 (4.36%) |
22.78 |
22.12 - 23.30 |
1.0727 times |
Mon 17 November 2025 |
22.23 (-5%) |
23.25 |
22.23 - 23.25 |
1.1411 times |
Mon 10 November 2025 |
23.40 (0%) |
23.00 |
22.23 - 23.40 |
0.9953 times |
Mon 03 November 2025 |
23.40 (-0.21%) |
23.44 |
22.28 - 23.44 |
0.3114 times |
Mon 27 October 2025 |
23.45 (0%) |
22.28 |
22.28 - 23.45 |
1.5353 times |
Mon 20 October 2025 |
23.45 (4.87%) |
23.47 |
22.36 - 23.47 |
0.0126 times |
Mon 13 October 2025 |
22.36 (-4.97%) |
23.10 |
22.36 - 23.53 |
0.8819 times |
Mon 06 October 2025 |
23.53 (0%) |
22.39 |
22.38 - 23.53 |
1.5623 times |
Mon 29 September 2025 |
23.53 (-4.93%) |
24.75 |
23.52 - 24.75 |
1.4453 times |
Mon 22 September 2025 |
24.75 (-0.2%) |
24.80 |
23.57 - 24.80 |
1.0421 times |
Mon 15 September 2025 |
24.80 (-0.52%) |
24.81 |
23.69 - 24.81 |
0.3996 times |
Monthly price and charts SuryavaSpin Strong monthly Stock price targets for SuryavaSpin 514140 are 22 and 23.32 | Monthly Target 1 | 21.6 | | Monthly Target 2 | 22.4 | | Monthly Target 3 | 22.92 | | Monthly Target 4 | 23.72 | | Monthly Target 5 | 24.24 |
Monthly price and volumes Suryava Spin
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
23.20 (-1.07%) |
23.44 |
22.12 - 23.44 |
0.2002 times |
Mon 27 October 2025 |
23.45 (-0.34%) |
22.39 |
22.28 - 23.53 |
0.227 times |
Mon 29 September 2025 |
23.53 (-5.5%) |
24.85 |
23.52 - 24.94 |
0.1812 times |
Mon 25 August 2025 |
24.90 (-2.12%) |
25.40 |
22.80 - 25.40 |
0.1699 times |
Mon 21 July 2025 |
25.44 (2.95%) |
24.71 |
22.55 - 28.49 |
1.9854 times |
Mon 30 June 2025 |
24.71 (8.38%) |
23.80 |
21.77 - 26.50 |
0.6771 times |
Fri 30 May 2025 |
22.80 (-3.27%) |
25.80 |
20.50 - 26.00 |
1.0115 times |
Wed 30 April 2025 |
23.57 (-1.55%) |
22.75 |
21.68 - 26.47 |
1.8581 times |
Fri 28 March 2025 |
23.94 (0.59%) |
22.00 |
20.00 - 27.45 |
2.198 times |
Fri 28 February 2025 |
23.80 (-4.61%) |
25.38 |
20.80 - 27.00 |
1.4916 times |
Fri 31 January 2025 |
24.95 (-1.96%) |
25.46 |
20.90 - 28.59 |
1.0542 times |
DMA SMA EMA moving averages of Suryava Spin 514140
DMA (daily moving average) of Suryava Spin 514140
| DMA period | DMA value | | 5 day DMA | 23.14 | | 12 day DMA | 23.59 | | 20 day DMA | 24.06 | | 35 day DMA | 24.44 | | 50 day DMA | 24.45 | | 100 day DMA | 24.23 | | 150 day DMA | 24.55 | | 200 day DMA | 24.9 | EMA (exponential moving average) of Suryava Spin 514140
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.09 | 23.03 | 23.43 | | 12 day EMA | 23.49 | 23.54 | 23.78 | | 20 day EMA | 23.81 | 23.87 | 24.04 | | 35 day EMA | 24.02 | 24.07 | 24.18 | | 50 day EMA | 24.2 | 24.24 | 24.32 |
SMA (simple moving average) of Suryava Spin 514140
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.14 | 23.19 | 23.21 | | 12 day SMA | 23.59 | 23.72 | 23.94 | | 20 day SMA | 24.06 | 24.12 | 24.25 | | 35 day SMA | 24.44 | 24.49 | 24.57 | | 50 day SMA | 24.45 | 24.46 | 24.47 | | 100 day SMA | 24.23 | 24.26 | 24.28 | | 150 day SMA | 24.55 | 24.58 | 24.61 | | 200 day SMA | 24.9 | 24.91 | 24.93 |
|
|
