Login or Join
HomepageSuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryalataSp
Strong Daily Stock price targets for SuryalataSp 514138 are 377.85 and 377.85
| Daily Target 1 | 377.85 |
| Daily Target 2 | 377.85 |
| Daily Target 3 | 377.85 |
| Daily Target 4 | 377.85 |
| Daily Target 5 | 377.85 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 377.85 (2.76%) | 377.85 | 377.85 - 377.85 | 0.0035 times | Fri 08 May 2026 | 367.70 (-1.42%) | 385.00 | 360.05 - 385.00 | 1.5417 times | Thu 07 May 2026 | 373.00 (0.54%) | 388.00 | 365.50 - 388.00 | 2.4688 times | Wed 06 May 2026 | 371.00 (2.49%) | 379.00 | 369.95 - 379.00 | 1.4618 times | Tue 05 May 2026 | 362.00 (-0.81%) | 369.00 | 362.00 - 374.00 | 0.2847 times | Mon 04 May 2026 | 364.95 (5.69%) | 330.30 | 330.30 - 365.05 | 1.8333 times | Thu 30 April 2026 | 345.30 (-1.9%) | 373.75 | 340.00 - 373.75 | 1.1181 times | Wed 29 April 2026 | 352.00 (0.59%) | 350.00 | 350.00 - 358.00 | 0.5 times | Tue 28 April 2026 | 349.95 (-3.06%) | 360.95 | 343.15 - 374.00 | 0.4444 times | Fri 24 April 2026 | 361.00 (-2.18%) | 374.45 | 354.10 - 374.45 | 0.3438 times | Thu 23 April 2026 | 369.05 (-0.82%) | 388.75 | 363.05 - 388.75 | 2.3958 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 377.85 and 377.85
| Weekly Target 1 | 377.85 |
| Weekly Target 2 | 377.85 |
| Weekly Target 3 | 377.85 |
| Weekly Target 4 | 377.85 |
| Weekly Target 5 | 377.85 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 377.85 (2.76%) | 377.85 | 377.85 - 377.85 | 0.0002 times | Fri 08 May 2026 | 367.70 (6.49%) | 330.30 | 330.30 - 388.00 | 0.4911 times | Thu 30 April 2026 | 345.30 (-4.35%) | 360.95 | 340.00 - 374.00 | 0.1334 times | Fri 24 April 2026 | 361.00 (4.03%) | 346.95 | 332.45 - 388.75 | 1.2461 times | Fri 17 April 2026 | 347.00 (2.09%) | 319.55 | 315.20 - 349.00 | 0.3952 times | Fri 10 April 2026 | 339.90 (11.06%) | 306.05 | 306.05 - 350.00 | 0.8923 times | Thu 02 April 2026 | 306.05 (0%) | 299.00 | 282.50 - 314.65 | 0.9451 times | Fri 27 March 2026 | 306.05 (-3.48%) | 316.95 | 292.25 - 320.00 | 3.1028 times | Fri 20 March 2026 | 317.10 (-0.61%) | 313.00 | 305.05 - 334.70 | 1.9663 times | Fri 13 March 2026 | 319.05 (2%) | 312.00 | 312.00 - 339.80 | 0.8274 times | Fri 06 March 2026 | 312.80 (-4.08%) | 320.00 | 311.00 - 349.00 | 2.0688 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 354.08 and 411.78
| Monthly Target 1 | 307.68 |
| Monthly Target 2 | 342.77 |
| Monthly Target 3 | 365.38333333333 |
| Monthly Target 4 | 400.47 |
| Monthly Target 5 | 423.08 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 377.85 (9.43%) | 330.30 | 330.30 - 388.00 | 0.0819 times | Thu 30 April 2026 | 345.30 (17.49%) | 305.15 | 297.00 - 388.75 | 0.4893 times | Mon 30 March 2026 | 293.90 (-9.87%) | 320.00 | 282.50 - 349.00 | 1.4413 times | Fri 27 February 2026 | 326.10 (2.55%) | 302.50 | 302.50 - 391.95 | 2.5825 times | Fri 30 January 2026 | 318.00 (-2.72%) | 333.50 | 280.00 - 350.00 | 0.821 times | Wed 31 December 2025 | 326.90 (-0.94%) | 325.30 | 311.20 - 347.90 | 0.8847 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.7347 times | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.9967 times | Mon 29 September 2025 | 320.15 (3.86%) | 342.00 | 312.35 - 364.85 | 0.8892 times | Fri 29 August 2025 | 308.25 (-9%) | 336.60 | 297.05 - 346.45 | 1.0786 times | Thu 31 July 2025 | 338.75 (-1.07%) | 351.00 | 335.00 - 366.00 | 1.3483 times |
Indicator Analysis of SuryalataSp
Please login to view indicator analysis. or View indicator analysis of SuryalataSp 514138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 370.31 |
| 12 day DMA | 363.83 |
| 20 day DMA | 354.22 |
| 35 day DMA | 336.89 |
| 50 day DMA | 333.81 |
| 100 day DMA | 331.21 |
| 150 day DMA | 331.04 |
| 200 day DMA | 331.01 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.3 | 366.53 | 365.94 |
| 12 day EMA | 362.44 | 359.64 | 358.17 |
| 20 day EMA | 355.21 | 352.83 | 351.26 |
| 35 day EMA | 347.94 | 346.18 | 344.91 |
| 50 day EMA | 339.72 | 338.16 | 336.95 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.31 | 367.73 | 363.25 |
| 12 day SMA | 363.83 | 362.05 | 359.83 |
| 20 day SMA | 354.22 | 352.48 | 350.1 |
| 35 day SMA | 336.89 | 335.21 | 333.94 |
| 50 day SMA | 333.81 | 333.58 | 333.44 |
| 100 day SMA | 331.21 | 330.66 | 330.18 |
| 150 day SMA | 331.04 | 330.74 | 330.46 |
| 200 day SMA | 331.01 | 330.9 | 330.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.