Login or Join
HomepageSuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryalataSp
Strong Daily Stock price targets for SuryalataSp 514138 are 298.9 and 310.2
| Daily Target 1 | 296.52 |
| Daily Target 2 | 301.28 |
| Daily Target 3 | 307.81666666667 |
| Daily Target 4 | 312.58 |
| Daily Target 5 | 319.12 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 306.05 (-2.17%) | 312.90 | 303.05 - 314.35 | 1.4011 times | Tue 24 March 2026 | 312.85 (4.01%) | 303.05 | 303.05 - 317.40 | 1.5258 times | Mon 23 March 2026 | 300.80 (-5.14%) | 316.95 | 292.45 - 316.95 | 2.118 times | Fri 20 March 2026 | 317.10 (0.65%) | 326.45 | 315.80 - 326.60 | 0.2317 times | Thu 19 March 2026 | 315.05 (-5.53%) | 323.10 | 312.00 - 323.10 | 0.2802 times | Wed 18 March 2026 | 333.50 (5.37%) | 322.00 | 314.00 - 334.70 | 1.4178 times | Tue 17 March 2026 | 316.50 (1.92%) | 315.05 | 311.10 - 318.00 | 1.654 times | Mon 16 March 2026 | 310.55 (-2.66%) | 313.00 | 305.05 - 317.60 | 0.8356 times | Fri 13 March 2026 | 319.05 (-1.38%) | 315.05 | 315.00 - 327.85 | 0.517 times | Thu 12 March 2026 | 323.50 (0.05%) | 323.35 | 323.35 - 325.00 | 0.0187 times | Wed 11 March 2026 | 323.35 (1.36%) | 332.40 | 319.70 - 332.40 | 0.6023 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 286.78 and 311.73
| Weekly Target 1 | 280.35 |
| Weekly Target 2 | 293.2 |
| Weekly Target 3 | 305.3 |
| Weekly Target 4 | 318.15 |
| Weekly Target 5 | 330.25 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 306.05 (-3.48%) | 316.95 | 292.45 - 317.40 | 0.8674 times | Fri 20 March 2026 | 317.10 (-0.61%) | 313.00 | 305.05 - 334.70 | 0.7598 times | Fri 13 March 2026 | 319.05 (2%) | 312.00 | 312.00 - 339.80 | 0.3197 times | Fri 06 March 2026 | 312.80 (-4.08%) | 320.00 | 311.00 - 349.00 | 0.7994 times | Fri 27 February 2026 | 326.10 (-5.2%) | 341.00 | 324.60 - 353.90 | 1.032 times | Fri 20 February 2026 | 344.00 (-7.5%) | 361.05 | 333.30 - 384.80 | 2.5814 times | Fri 13 February 2026 | 371.90 (8.08%) | 348.00 | 330.05 - 391.95 | 1.7117 times | Fri 06 February 2026 | 344.10 (8.21%) | 302.50 | 302.50 - 348.75 | 0.6589 times | Fri 30 January 2026 | 318.00 (4.79%) | 303.45 | 285.10 - 350.00 | 0.4525 times | Fri 23 January 2026 | 303.45 (-3.7%) | 312.00 | 280.00 - 324.00 | 0.8172 times | Fri 16 January 2026 | 315.10 (-3.87%) | 334.00 | 313.20 - 334.00 | 0.1542 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 270.98 and 327.53
| Monthly Target 1 | 259.28 |
| Monthly Target 2 | 282.67 |
| Monthly Target 3 | 315.83333333333 |
| Monthly Target 4 | 339.22 |
| Monthly Target 5 | 372.38 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 306.05 (-6.15%) | 320.00 | 292.45 - 349.00 | 0.9486 times | Fri 27 February 2026 | 326.10 (2.55%) | 302.50 | 302.50 - 391.95 | 2.0669 times | Fri 30 January 2026 | 318.00 (-2.72%) | 333.50 | 280.00 - 350.00 | 0.6571 times | Wed 31 December 2025 | 326.90 (-0.94%) | 325.30 | 311.20 - 347.90 | 0.7081 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.5881 times | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.7977 times | Mon 29 September 2025 | 320.15 (3.86%) | 342.00 | 312.35 - 364.85 | 0.7117 times | Fri 29 August 2025 | 308.25 (-9%) | 336.60 | 297.05 - 346.45 | 0.8633 times | Thu 31 July 2025 | 338.75 (-1.07%) | 351.00 | 335.00 - 366.00 | 1.0792 times | Mon 30 June 2025 | 342.40 (-2.46%) | 351.05 | 327.00 - 390.00 | 1.5793 times | Fri 30 May 2025 | 351.05 (19.34%) | 294.00 | 280.00 - 366.80 | 2.2145 times |
Indicator Analysis of SuryalataSp
Please login to view indicator analysis. or View indicator analysis of SuryalataSp 514138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 310.37 |
| 12 day DMA | 316.44 |
| 20 day DMA | 318.52 |
| 35 day DMA | 333.08 |
| 50 day DMA | 327.21 |
| 100 day DMA | 328.26 |
| 150 day DMA | 326.96 |
| 200 day DMA | 331.11 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.62 | 312.9 | 312.93 |
| 12 day EMA | 315.49 | 317.2 | 317.99 |
| 20 day EMA | 319.73 | 321.17 | 322.04 |
| 35 day EMA | 321.66 | 322.58 | 323.15 |
| 50 day EMA | 325.34 | 326.13 | 326.67 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.37 | 315.86 | 316.59 |
| 12 day SMA | 316.44 | 316.98 | 316.97 |
| 20 day SMA | 318.52 | 320.59 | 322.46 |
| 35 day SMA | 333.08 | 333.98 | 333.92 |
| 50 day SMA | 327.21 | 327.51 | 327.81 |
| 100 day SMA | 328.26 | 328.47 | 328.57 |
| 150 day SMA | 326.96 | 327.12 | 327.23 |
| 200 day SMA | 331.11 | 331.47 | 331.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.