SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryalataSp Strong Daily Stock price targets for SuryalataSp 514138 are 351.75 and 367.55 | Daily Target 1 | 340.3 | | Daily Target 2 | 347.4 | | Daily Target 3 | 356.1 | | Daily Target 4 | 363.2 | | Daily Target 5 | 371.9 |
Daily price and volume Suryalata Sp
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
354.50 (1.29%) |
352.25 |
349.00 - 364.80 |
0.2839 times |
Tue 18 November 2025 |
350.00 (0%) |
369.45 |
345.50 - 369.45 |
1.3211 times |
Mon 17 November 2025 |
350.00 (-0.01%) |
350.00 |
345.60 - 388.80 |
1.0046 times |
Fri 14 November 2025 |
350.05 (4.98%) |
341.80 |
341.80 - 354.95 |
4.7361 times |
Thu 13 November 2025 |
333.45 (-1.71%) |
342.80 |
325.15 - 344.00 |
0.5585 times |
Wed 12 November 2025 |
339.25 (0.97%) |
344.90 |
330.00 - 344.90 |
0.3714 times |
Tue 11 November 2025 |
336.00 (5.68%) |
350.00 |
334.00 - 350.00 |
0.4688 times |
Mon 10 November 2025 |
317.95 (-2.17%) |
325.00 |
314.90 - 325.00 |
0.1423 times |
Fri 07 November 2025 |
325.00 (0.54%) |
324.00 |
320.00 - 325.00 |
0.7186 times |
Thu 06 November 2025 |
323.25 (-0.28%) |
332.65 |
322.25 - 332.65 |
0.3948 times |
Tue 04 November 2025 |
324.15 (-1.32%) |
330.10 |
323.15 - 333.65 |
0.2319 times |
Weekly price and charts SuryalataSp Strong weekly Stock price targets for SuryalataSp 514138 are 350 and 393.3 | Weekly Target 1 | 319.63 | | Weekly Target 2 | 337.07 | | Weekly Target 3 | 362.93333333333 | | Weekly Target 4 | 380.37 | | Weekly Target 5 | 406.23 |
Weekly price and volumes for Suryalata Sp
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
354.50 (1.27%) |
350.00 |
345.50 - 388.80 |
0.6945 times |
Fri 14 November 2025 |
350.05 (7.71%) |
325.00 |
314.90 - 354.95 |
1.6705 times |
Fri 07 November 2025 |
325.00 (-1.47%) |
322.00 |
320.00 - 333.65 |
0.4434 times |
Fri 31 October 2025 |
329.85 (3.51%) |
325.05 |
316.05 - 339.00 |
0.3921 times |
Thu 23 October 2025 |
318.65 (0.02%) |
320.15 |
315.25 - 325.80 |
0.7191 times |
Fri 17 October 2025 |
318.60 (-5.21%) |
338.75 |
318.30 - 350.70 |
1.6277 times |
Fri 10 October 2025 |
336.10 (-2.73%) |
359.90 |
326.15 - 369.75 |
0.713 times |
Fri 03 October 2025 |
345.55 (7.33%) |
326.75 |
318.75 - 354.00 |
1.6277 times |
Fri 26 September 2025 |
321.95 (-1%) |
326.00 |
319.05 - 337.00 |
0.9669 times |
Fri 19 September 2025 |
325.20 (1.91%) |
323.90 |
317.00 - 364.85 |
1.1451 times |
Fri 12 September 2025 |
319.10 (-3.42%) |
326.95 |
312.35 - 330.05 |
1.2274 times |
Monthly price and charts SuryalataSp Strong monthly Stock price targets for SuryalataSp 514138 are 334.7 and 408.6 | Monthly Target 1 | 278.83 | | Monthly Target 2 | 316.67 | | Monthly Target 3 | 352.73333333333 | | Monthly Target 4 | 390.57 | | Monthly Target 5 | 426.63 |
Monthly price and volumes Suryalata Sp
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
354.50 (7.47%) |
322.00 |
314.90 - 388.80 |
0.386 times |
Fri 31 October 2025 |
329.85 (3.03%) |
320.00 |
315.25 - 369.75 |
0.6924 times |
Mon 29 September 2025 |
320.15 (3.86%) |
342.00 |
312.35 - 364.85 |
0.6177 times |
Fri 29 August 2025 |
308.25 (-9%) |
336.60 |
297.05 - 346.45 |
0.7494 times |
Thu 31 July 2025 |
338.75 (-1.07%) |
351.00 |
335.00 - 366.00 |
0.9367 times |
Mon 30 June 2025 |
342.40 (-2.46%) |
351.05 |
327.00 - 390.00 |
1.3708 times |
Fri 30 May 2025 |
351.05 (19.34%) |
294.00 |
280.00 - 366.80 |
1.9222 times |
Wed 30 April 2025 |
294.15 (10.83%) |
260.10 |
260.10 - 329.50 |
0.8349 times |
Fri 28 March 2025 |
265.40 (-14.8%) |
311.75 |
260.20 - 319.35 |
1.7738 times |
Fri 28 February 2025 |
311.50 (-0.95%) |
318.10 |
291.00 - 390.00 |
0.716 times |
Fri 31 January 2025 |
314.50 (-8.8%) |
359.00 |
310.00 - 390.00 |
0.9511 times |
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value | | 5 day DMA | 347.6 | | 12 day DMA | 336.01 | | 20 day DMA | 331.07 | | 35 day DMA | 330.94 | | 50 day DMA | 329.06 | | 100 day DMA | 333.08 | | 150 day DMA | 326.4 | | 200 day DMA | 323.99 | EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 347.94 | 344.66 | 341.99 | | 12 day EMA | 339.93 | 337.28 | 334.97 | | 20 day EMA | 335.68 | 333.7 | 331.99 | | 35 day EMA | 331.7 | 330.36 | 329.2 | | 50 day EMA | 329.9 | 328.9 | 328.04 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 347.6 | 344.55 | 341.75 | | 12 day SMA | 336.01 | 333.95 | 332.03 | | 20 day SMA | 331.07 | 329.27 | 328.17 | | 35 day SMA | 330.94 | 330.25 | 329.77 | | 50 day SMA | 329.06 | 328.42 | 327.82 | | 100 day SMA | 333.08 | 332.83 | 332.63 | | 150 day SMA | 326.4 | 325.92 | 325.44 | | 200 day SMA | 323.99 | 324 | 324.04 |
|
|
