Login or Join
HomepageSuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryalataSp
Strong Daily Stock price targets for SuryalataSp 514138 are 424.78 and 466.23
| Daily Target 1 | 417.87 |
| Daily Target 2 | 431.68 |
| Daily Target 3 | 459.31666666667 |
| Daily Target 4 | 473.13 |
| Daily Target 5 | 500.77 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 445.50 (0.11%) | 470.00 | 445.50 - 486.95 | 0.9362 times | Thu 25 June 2026 | 445.00 (-2.73%) | 466.95 | 445.00 - 466.95 | 0.0353 times | Wed 24 June 2026 | 457.50 (3.32%) | 464.95 | 451.30 - 465.00 | 0.8265 times | Tue 23 June 2026 | 442.80 (-3.74%) | 460.10 | 442.50 - 460.10 | 0.1018 times | Fri 19 June 2026 | 460.00 (1.86%) | 519.00 | 455.00 - 519.00 | 2.6753 times | Thu 18 June 2026 | 451.60 (2.44%) | 445.00 | 440.00 - 458.95 | 0.6894 times | Wed 17 June 2026 | 440.85 (-0.93%) | 446.00 | 440.00 - 446.00 | 0.376 times | Tue 16 June 2026 | 445.00 (-1.43%) | 450.00 | 444.00 - 450.00 | 0.2664 times | Mon 15 June 2026 | 451.45 (6.94%) | 468.95 | 430.10 - 468.95 | 0.9792 times | Fri 12 June 2026 | 422.15 (0.81%) | 421.25 | 418.00 - 423.50 | 3.114 times | Thu 11 June 2026 | 418.75 (-2.62%) | 430.05 | 416.40 - 437.80 | 0.9087 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 424.78 and 466.23
| Weekly Target 1 | 417.87 |
| Weekly Target 2 | 431.68 |
| Weekly Target 3 | 459.31666666667 |
| Weekly Target 4 | 473.13 |
| Weekly Target 5 | 500.77 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 445.50 (0.11%) | 470.00 | 445.50 - 486.95 | 0.0375 times | Thu 25 June 2026 | 445.00 (-3.26%) | 460.10 | 442.50 - 466.95 | 0.0386 times | Fri 19 June 2026 | 460.00 (8.97%) | 468.95 | 430.10 - 519.00 | 0.1999 times | Fri 12 June 2026 | 422.15 (-11.08%) | 431.25 | 416.40 - 477.00 | 0.3844 times | Fri 05 June 2026 | 474.75 (3.51%) | 489.85 | 445.55 - 519.00 | 1.0845 times | Fri 29 May 2026 | 458.65 (28.47%) | 375.00 | 361.00 - 496.00 | 7.338 times | Fri 22 May 2026 | 357.00 (4.85%) | 359.50 | 332.00 - 404.00 | 0.31 times | Fri 15 May 2026 | 340.50 (-7.4%) | 377.85 | 335.05 - 380.00 | 0.1705 times | Fri 08 May 2026 | 367.70 (6.49%) | 330.30 | 330.30 - 388.00 | 0.3432 times | Thu 30 April 2026 | 345.30 (-4.35%) | 360.95 | 340.00 - 374.00 | 0.0933 times | Fri 24 April 2026 | 361.00 (4.03%) | 346.95 | 332.45 - 388.75 | 0.871 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 424.78 and 466.23
| Monthly Target 1 | 417.87 |
| Monthly Target 2 | 431.68 |
| Monthly Target 3 | 459.31666666667 |
| Monthly Target 4 | 473.13 |
| Monthly Target 5 | 500.77 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 445.50 (0.11%) | 470.00 | 445.50 - 486.95 | 0.0087 times | Thu 25 June 2026 | 445.00 (-2.98%) | 489.85 | 416.40 - 519.00 | 0.395 times | Fri 29 May 2026 | 458.65 (32.83%) | 330.30 | 330.30 - 496.00 | 1.888 times | Thu 30 April 2026 | 345.30 (17.49%) | 305.15 | 297.00 - 388.75 | 0.4744 times | Mon 30 March 2026 | 293.90 (-9.87%) | 320.00 | 282.50 - 349.00 | 1.3975 times | Fri 27 February 2026 | 326.10 (2.55%) | 302.50 | 302.50 - 391.95 | 2.5039 times | Fri 30 January 2026 | 318.00 (-2.72%) | 333.50 | 280.00 - 350.00 | 0.796 times | Wed 31 December 2025 | 326.90 (-0.94%) | 325.30 | 311.20 - 347.90 | 0.8578 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.7124 times | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.9664 times | Mon 29 September 2025 | 320.15 (3.86%) | 342.00 | 312.35 - 364.85 | 0.8621 times |
Indicator Analysis of SuryalataSp
Please login to view indicator analysis. or View indicator analysis of SuryalataSp 514138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 450.16 |
| 12 day DMA | 442.55 |
| 20 day DMA | 449.84 |
| 35 day DMA | 414.92 |
| 50 day DMA | 396.5 |
| 100 day DMA | 362.62 |
| 150 day DMA | 350.34 |
| 200 day DMA | 344.34 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.68 | 448.77 | 450.66 |
| 12 day EMA | 444.98 | 444.88 | 444.86 |
| 20 day EMA | 437.14 | 436.26 | 435.34 |
| 35 day EMA | 419 | 417.44 | 415.82 |
| 50 day EMA | 396.21 | 394.2 | 392.13 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.16 | 451.38 | 450.55 |
| 12 day SMA | 442.55 | 441.91 | 442.16 |
| 20 day SMA | 449.84 | 451.22 | 448.69 |
| 35 day SMA | 414.92 | 412.79 | 410.42 |
| 50 day SMA | 396.5 | 394.38 | 391.95 |
| 100 day SMA | 362.62 | 361.09 | 359.67 |
| 150 day SMA | 350.34 | 349.59 | 348.89 |
| 200 day SMA | 344.34 | 343.67 | 343 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.