SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryalataSp Strong Daily Stock price targets for SuryalataSp 514138 are 343.93 and 356.88 | Daily Target 1 | 340.32 | | Daily Target 2 | 347.53 | | Daily Target 3 | 353.26666666667 | | Daily Target 4 | 360.48 | | Daily Target 5 | 366.22 |
Daily price and volume Suryalata Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
354.75 (2.59%) |
359.00 |
346.05 - 359.00 |
1.2675 times |
Thu 03 July 2025 |
345.80 (1.68%) |
352.40 |
345.80 - 360.00 |
1.182 times |
Wed 02 July 2025 |
340.10 (-1.73%) |
351.00 |
338.20 - 351.00 |
0.7927 times |
Tue 01 July 2025 |
346.10 (1.08%) |
351.00 |
346.00 - 351.00 |
1.2576 times |
Mon 30 June 2025 |
342.40 (0.38%) |
351.90 |
341.10 - 351.90 |
0.547 times |
Fri 27 June 2025 |
341.10 (-0.84%) |
344.00 |
340.10 - 345.00 |
0.4657 times |
Thu 26 June 2025 |
344.00 (2.96%) |
347.75 |
335.35 - 347.75 |
1.2543 times |
Wed 25 June 2025 |
334.10 (-1.33%) |
338.95 |
330.10 - 340.00 |
0.3279 times |
Tue 24 June 2025 |
338.60 (2.65%) |
334.90 |
332.50 - 340.00 |
1.7158 times |
Mon 23 June 2025 |
329.85 (-0.12%) |
333.85 |
327.00 - 333.85 |
1.1895 times |
Thu 19 June 2025 |
330.25 (-3.05%) |
340.50 |
328.00 - 340.50 |
1.2044 times |
Weekly price and charts SuryalataSp Strong weekly Stock price targets for SuryalataSp 514138 are 346.48 and 368.28 | Weekly Target 1 | 329.18 | | Weekly Target 2 | 341.97 | | Weekly Target 3 | 350.98333333333 | | Weekly Target 4 | 363.77 | | Weekly Target 5 | 372.78 |
Weekly price and volumes for Suryalata Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
354.75 (4%) |
351.90 |
338.20 - 360.00 |
0.4391 times |
Fri 27 June 2025 |
341.10 (3.29%) |
333.85 |
327.00 - 347.75 |
0.4309 times |
Thu 19 June 2025 |
330.25 (-2.03%) |
349.45 |
328.00 - 349.45 |
0.5268 times |
Fri 13 June 2025 |
337.10 (-2.73%) |
358.75 |
335.00 - 368.00 |
0.5557 times |
Fri 06 June 2025 |
346.55 (-1.28%) |
351.05 |
340.00 - 390.00 |
2.2429 times |
Fri 30 May 2025 |
351.05 (19.18%) |
295.15 |
288.00 - 366.80 |
3.822 times |
Fri 23 May 2025 |
294.55 (-2.92%) |
304.40 |
288.00 - 307.00 |
0.559 times |
Fri 16 May 2025 |
303.40 (4.75%) |
298.45 |
291.00 - 307.80 |
0.3645 times |
Fri 09 May 2025 |
289.65 (-0.63%) |
300.00 |
280.00 - 307.00 |
0.4543 times |
Fri 02 May 2025 |
291.50 (-5.63%) |
308.75 |
288.75 - 318.00 |
0.6046 times |
Fri 25 April 2025 |
308.90 (1.71%) |
296.00 |
290.50 - 310.00 |
0.8813 times |
Monthly price and charts SuryalataSp Strong monthly Stock price targets for SuryalataSp 514138 are 346.48 and 368.28 | Monthly Target 1 | 329.18 | | Monthly Target 2 | 341.97 | | Monthly Target 3 | 350.98333333333 | | Monthly Target 4 | 363.77 | | Monthly Target 5 | 372.78 |
Monthly price and volumes Suryalata Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
354.75 (3.61%) |
351.00 |
338.20 - 360.00 |
0.1039 times |
Mon 30 June 2025 |
342.40 (-2.46%) |
351.05 |
327.00 - 390.00 |
1.0095 times |
Fri 30 May 2025 |
351.05 (19.34%) |
294.00 |
280.00 - 366.80 |
1.4156 times |
Wed 30 April 2025 |
294.15 (10.83%) |
260.10 |
260.10 - 329.50 |
0.6149 times |
Fri 28 March 2025 |
265.40 (-14.8%) |
311.75 |
260.20 - 319.35 |
1.3063 times |
Fri 28 February 2025 |
311.50 (-0.95%) |
318.10 |
291.00 - 390.00 |
0.5273 times |
Fri 31 January 2025 |
314.50 (-8.8%) |
359.00 |
310.00 - 390.00 |
0.7004 times |
Tue 31 December 2024 |
344.85 (8.87%) |
316.75 |
312.20 - 397.00 |
1.4774 times |
Fri 29 November 2024 |
316.75 (-11.99%) |
370.70 |
297.70 - 370.70 |
1.4255 times |
Thu 31 October 2024 |
359.90 (-10.54%) |
402.50 |
325.00 - 417.90 |
1.4192 times |
Mon 30 September 2024 |
402.30 (-2.71%) |
420.00 |
391.15 - 425.95 |
1.1214 times |
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value | | 5 day DMA | 345.83 | | 12 day DMA | 340.64 | | 20 day DMA | 341.09 | | 35 day DMA | 332.26 | | 50 day DMA | 322.04 | | 100 day DMA | 315.3 | | 150 day DMA | 325.55 | | 200 day DMA | 338.63 | EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 346.88 | 342.94 | 341.51 | | 12 day EMA | 343.06 | 340.94 | 340.06 | | 20 day EMA | 339.79 | 338.22 | 337.42 | | 35 day EMA | 330.88 | 329.47 | 328.51 | | 50 day EMA | 322.57 | 321.26 | 320.26 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 345.83 | 343.1 | 342.74 | | 12 day SMA | 340.64 | 339.5 | 338.73 | | 20 day SMA | 341.09 | 340.89 | 341.82 | | 35 day SMA | 332.26 | 330.75 | 329.41 | | 50 day SMA | 322.04 | 321.02 | 320.05 | | 100 day SMA | 315.3 | 314.99 | 314.69 | | 150 day SMA | 325.55 | 325.25 | 324.99 | | 200 day SMA | 338.63 | 338.9 | 339.2 |
|
|
