SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryalataSp Strong Daily Stock price targets for SuryalataSp 514138 are 317.73 and 339.28 | Daily Target 1 | 314.12 | | Daily Target 2 | 321.33 | | Daily Target 3 | 335.66666666667 | | Daily Target 4 | 342.88 | | Daily Target 5 | 357.22 |
Daily price and volume Suryalata Sp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
328.55 (0.03%) |
330.20 |
328.45 - 350.00 |
2.4713 times |
Wed 17 September 2025 |
328.45 (-1.25%) |
335.00 |
327.60 - 335.00 |
0.1288 times |
Tue 16 September 2025 |
332.60 (4.57%) |
318.05 |
318.05 - 364.85 |
1.1256 times |
Mon 15 September 2025 |
318.05 (-0.33%) |
323.90 |
317.00 - 323.95 |
0.6795 times |
Fri 12 September 2025 |
319.10 (-1.91%) |
321.00 |
318.00 - 323.90 |
0.5599 times |
Thu 11 September 2025 |
325.30 (0.74%) |
328.45 |
318.45 - 328.45 |
0.4934 times |
Wed 10 September 2025 |
322.90 (3.06%) |
321.95 |
318.55 - 330.05 |
2.4456 times |
Tue 09 September 2025 |
313.30 (-3.24%) |
327.25 |
312.35 - 327.25 |
1.7029 times |
Mon 08 September 2025 |
323.80 (-2%) |
326.95 |
317.35 - 326.95 |
0.1836 times |
Fri 05 September 2025 |
330.40 (5.42%) |
317.00 |
317.00 - 332.00 |
0.2093 times |
Thu 04 September 2025 |
313.40 (-2.81%) |
332.40 |
313.10 - 332.40 |
2.002 times |
Weekly price and charts SuryalataSp Strong weekly Stock price targets for SuryalataSp 514138 are 322.78 and 370.63 | Weekly Target 1 | 288.95 | | Weekly Target 2 | 308.75 | | Weekly Target 3 | 336.8 | | Weekly Target 4 | 356.6 | | Weekly Target 5 | 384.65 |
Weekly price and volumes for Suryalata Sp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
328.55 (2.96%) |
323.90 |
317.00 - 364.85 |
0.7423 times |
Fri 12 September 2025 |
319.10 (-3.42%) |
326.95 |
312.35 - 330.05 |
0.9074 times |
Fri 05 September 2025 |
330.40 (7.19%) |
342.00 |
313.10 - 342.00 |
0.8223 times |
Fri 29 August 2025 |
308.25 (-1.99%) |
321.00 |
297.05 - 321.00 |
1.5741 times |
Fri 22 August 2025 |
314.50 (-0.54%) |
334.95 |
312.05 - 339.00 |
0.8153 times |
Thu 14 August 2025 |
316.20 (-1.95%) |
332.00 |
313.30 - 343.00 |
1.0425 times |
Fri 08 August 2025 |
322.50 (-3.49%) |
335.00 |
320.40 - 342.00 |
0.3693 times |
Fri 01 August 2025 |
334.15 (-5.18%) |
365.00 |
333.90 - 366.00 |
1.2827 times |
Fri 25 July 2025 |
352.40 (0.48%) |
350.30 |
342.00 - 360.00 |
1.7975 times |
Fri 18 July 2025 |
350.70 (-1.81%) |
356.00 |
345.05 - 361.90 |
0.6464 times |
Fri 11 July 2025 |
357.15 (0.68%) |
358.95 |
345.00 - 359.80 |
0.7815 times |
Monthly price and charts SuryalataSp Strong monthly Stock price targets for SuryalataSp 514138 are 294.2 and 346.7 | Monthly Target 1 | 282.75 | | Monthly Target 2 | 305.65 | | Monthly Target 3 | 335.25 | | Monthly Target 4 | 358.15 | | Monthly Target 5 | 387.75 |
Monthly price and volumes Suryalata Sp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
328.55 (6.59%) |
342.00 |
312.35 - 364.85 |
0.3922 times |
Fri 29 August 2025 |
308.25 (-9%) |
336.60 |
297.05 - 346.45 |
0.6393 times |
Thu 31 July 2025 |
338.75 (-1.07%) |
351.00 |
335.00 - 366.00 |
0.7992 times |
Mon 30 June 2025 |
342.40 (-2.46%) |
351.05 |
327.00 - 390.00 |
1.1696 times |
Fri 30 May 2025 |
351.05 (19.34%) |
294.00 |
280.00 - 366.80 |
1.64 times |
Wed 30 April 2025 |
294.15 (10.83%) |
260.10 |
260.10 - 329.50 |
0.7124 times |
Fri 28 March 2025 |
265.40 (-14.8%) |
311.75 |
260.20 - 319.35 |
1.5134 times |
Fri 28 February 2025 |
311.50 (-0.95%) |
318.10 |
291.00 - 390.00 |
0.6109 times |
Fri 31 January 2025 |
314.50 (-8.8%) |
359.00 |
310.00 - 390.00 |
0.8115 times |
Tue 31 December 2024 |
344.85 (8.87%) |
316.75 |
312.20 - 397.00 |
1.7116 times |
Fri 29 November 2024 |
316.75 (-11.99%) |
370.70 |
297.70 - 370.70 |
1.6514 times |
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value | | 5 day DMA | 325.35 | | 12 day DMA | 323.19 | | 20 day DMA | 319.52 | | 35 day DMA | 323.62 | | 50 day DMA | 332.52 | | 100 day DMA | 328.17 | | 150 day DMA | 321.47 | | 200 day DMA | 327.73 | EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 326.61 | 325.64 | 324.23 | | 12 day EMA | 323.87 | 323.02 | 322.03 | | 20 day EMA | 323.64 | 323.12 | 322.56 | | 35 day EMA | 327.79 | 327.75 | 327.71 | | 50 day EMA | 333.08 | 333.27 | 333.47 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 325.35 | 324.7 | 323.59 | | 12 day SMA | 323.19 | 322.47 | 321.6 | | 20 day SMA | 319.52 | 319.39 | 319.48 | | 35 day SMA | 323.62 | 324.51 | 325.44 | | 50 day SMA | 332.52 | 332.91 | 333.33 | | 100 day SMA | 328.17 | 327.98 | 327.68 | | 150 day SMA | 321.47 | 321.38 | 321.31 | | 200 day SMA | 327.73 | 327.59 | 327.5 |
|
|
