Login or Join
HomepageSuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryalataSp
Strong Daily Stock price targets for SuryalataSp 514138 are 379.25 and 390.35
| Daily Target 1 | 370 |
| Daily Target 2 | 377.4 |
| Daily Target 3 | 381.1 |
| Daily Target 4 | 388.5 |
| Daily Target 5 | 392.2 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 384.80 (3.72%) | 373.70 | 373.70 - 384.80 | 0.6902 times | Thu 15 October 2026 | 371.00 (-5.31%) | 409.95 | 368.35 - 409.95 | 3.2745 times | Wed 14 October 2026 | 391.80 (4.48%) | 392.00 | 379.00 - 392.00 | 0.1926 times | Tue 06 October 2026 | 375.00 (-0.61%) | 375.00 | 375.00 - 375.00 | 0.1605 times | Mon 05 October 2026 | 377.30 (-0.7%) | 379.00 | 376.25 - 387.85 | 0.3531 times | Thu 01 October 2026 | 379.95 (0.61%) | 375.05 | 375.05 - 379.95 | 0.4976 times | Tue 29 September 2026 | 377.65 (-3.09%) | 380.20 | 376.30 - 386.50 | 1.7335 times | Mon 28 September 2026 | 389.70 (-4.72%) | 408.85 | 380.15 - 408.85 | 0.5778 times | Fri 25 September 2026 | 409.00 (2.51%) | 383.95 | 383.95 - 409.00 | 0.0321 times | Wed 23 September 2026 | 399.00 (2.06%) | 396.80 | 396.80 - 399.00 | 2.488 times | Tue 22 September 2026 | 390.95 (-0.01%) | 391.00 | 381.00 - 391.00 | 0.4334 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 379.25 and 390.35
| Weekly Target 1 | 370 |
| Weekly Target 2 | 377.4 |
| Weekly Target 3 | 381.1 |
| Weekly Target 4 | 388.5 |
| Weekly Target 5 | 392.2 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 384.80 (3.72%) | 373.70 | 373.70 - 384.80 | 0.0545 times | Thu 15 October 2026 | 371.00 (-2.36%) | 379.00 | 368.35 - 409.95 | 0.3145 times | Thu 01 October 2026 | 379.95 (-7.1%) | 408.85 | 375.05 - 408.85 | 0.2219 times | Fri 25 September 2026 | 409.00 (2.25%) | 398.95 | 381.00 - 409.00 | 0.3234 times | Fri 18 September 2026 | 400.00 (-2.43%) | 410.00 | 400.00 - 415.00 | 1.3581 times | Fri 11 September 2026 | 409.95 (-0.04%) | 438.80 | 389.00 - 438.80 | 0.3614 times | Fri 04 September 2026 | 410.10 (7.64%) | 374.00 | 374.00 - 469.95 | 1.3429 times | Thu 27 August 2026 | 381.00 (-4.28%) | 390.00 | 367.20 - 390.00 | 0.3703 times | Fri 21 August 2026 | 398.05 (5.89%) | 375.00 | 373.05 - 400.00 | 2.4284 times | Fri 14 August 2026 | 375.90 (-7.33%) | 435.30 | 375.00 - 435.30 | 3.2247 times | Fri 07 August 2026 | 405.65 (-0.64%) | 408.25 | 393.65 - 440.00 | 1.2706 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 376.58 and 418.18
| Monthly Target 1 | 346.1 |
| Monthly Target 2 | 365.45 |
| Monthly Target 3 | 387.7 |
| Monthly Target 4 | 407.05 |
| Monthly Target 5 | 429.3 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 384.80 (1.89%) | 375.05 | 368.35 - 409.95 | 0.0138 times | Tue 29 September 2026 | 377.65 (-0.88%) | 374.00 | 374.00 - 469.95 | 0.1206 times | Thu 27 August 2026 | 381.00 (-6.67%) | 408.25 | 367.20 - 440.00 | 0.2465 times | Fri 31 July 2026 | 408.25 (-8.26%) | 470.00 | 402.75 - 486.95 | 0.8239 times | Thu 25 June 2026 | 445.00 (-2.98%) | 489.85 | 416.40 - 519.00 | 0.466 times | Fri 29 May 2026 | 458.65 (32.83%) | 330.30 | 330.30 - 496.00 | 2.2275 times | Thu 30 April 2026 | 345.30 (17.49%) | 305.15 | 297.00 - 388.75 | 0.5597 times | Mon 30 March 2026 | 293.90 (-9.87%) | 320.00 | 282.50 - 349.00 | 1.6488 times | Fri 27 February 2026 | 326.10 (2.55%) | 302.50 | 302.50 - 391.95 | 2.9541 times | Fri 30 January 2026 | 318.00 (-2.72%) | 333.50 | 280.00 - 350.00 | 0.9392 times | Wed 31 December 2025 | 326.90 (-0.94%) | 325.30 | 311.20 - 347.90 | 1.0121 times |
Indicator Analysis of SuryalataSp
Please login to view indicator analysis. or View indicator analysis of SuryalataSp 514138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 379.98 |
| 12 day DMA | 386.43 |
| 20 day DMA | 396.55 |
| 35 day DMA | 392.78 |
| 50 day DMA | 402.02 |
| 100 day DMA | 407.84 |
| 150 day DMA | 382.91 |
| 200 day DMA | 367.85 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.63 | 380.05 | 384.57 |
| 12 day EMA | 386.05 | 386.28 | 389.06 |
| 20 day EMA | 390.16 | 390.72 | 392.79 |
| 35 day EMA | 398.1 | 398.88 | 400.52 |
| 50 day EMA | 403.1 | 403.85 | 405.19 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.98 | 379.01 | 380.34 |
| 12 day SMA | 386.43 | 387.7 | 390.48 |
| 20 day SMA | 396.55 | 396.38 | 396.88 |
| 35 day SMA | 392.78 | 393.24 | 394.21 |
| 50 day SMA | 402.02 | 403.27 | 404.46 |
| 100 day SMA | 407.84 | 407.6 | 407.58 |
| 150 day SMA | 382.91 | 382.64 | 382.44 |
| 200 day SMA | 367.85 | 367.55 | 367.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.