SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryalataSp Strong Daily Stock price targets for SuryalataSp 514138 are 300.75 and 307.65 | Daily Target 1 | 295.27 | | Daily Target 2 | 299.33 | | Daily Target 3 | 302.16666666667 | | Daily Target 4 | 306.23 | | Daily Target 5 | 309.07 |
Daily price and volume Suryalata Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
303.40 (0.51%) |
301.85 |
298.10 - 305.00 |
1.2418 times |
Thu 15 May 2025 |
301.85 (0.95%) |
299.00 |
295.20 - 305.00 |
0.6835 times |
Wed 14 May 2025 |
299.00 (-0.07%) |
302.00 |
294.65 - 302.00 |
0.2258 times |
Tue 13 May 2025 |
299.20 (0.71%) |
302.95 |
291.50 - 303.00 |
0.4048 times |
Mon 12 May 2025 |
297.10 (2.57%) |
298.45 |
291.00 - 307.80 |
1.8954 times |
Fri 09 May 2025 |
289.65 (1.22%) |
285.00 |
280.00 - 290.00 |
0.5742 times |
Thu 08 May 2025 |
286.15 (-2.97%) |
287.80 |
284.20 - 296.85 |
2.7968 times |
Wed 07 May 2025 |
294.90 (2.7%) |
287.10 |
287.10 - 295.90 |
0.2328 times |
Tue 06 May 2025 |
287.15 (-4.19%) |
299.85 |
286.10 - 303.95 |
1.4288 times |
Mon 05 May 2025 |
299.70 (2.81%) |
300.00 |
291.40 - 307.00 |
0.516 times |
Fri 02 May 2025 |
291.50 (-0.9%) |
294.00 |
288.75 - 298.00 |
1.6387 times |
Weekly price and charts SuryalataSp Strong weekly Stock price targets for SuryalataSp 514138 are 297.2 and 314 | Weekly Target 1 | 283.93 | | Weekly Target 2 | 293.67 | | Weekly Target 3 | 300.73333333333 | | Weekly Target 4 | 310.47 | | Weekly Target 5 | 317.53 |
Weekly price and volumes for Suryalata Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
303.40 (4.75%) |
298.45 |
291.00 - 307.80 |
0.4665 times |
Fri 09 May 2025 |
289.65 (-0.63%) |
300.00 |
280.00 - 307.00 |
0.5815 times |
Fri 02 May 2025 |
291.50 (-5.63%) |
308.75 |
288.75 - 318.00 |
0.7738 times |
Fri 25 April 2025 |
308.90 (1.71%) |
296.00 |
290.50 - 310.00 |
1.1279 times |
Thu 17 April 2025 |
303.70 (4.74%) |
300.00 |
283.25 - 329.50 |
0.4337 times |
Fri 11 April 2025 |
289.95 (3.91%) |
289.90 |
271.00 - 300.00 |
0.4683 times |
Fri 04 April 2025 |
279.05 (5.14%) |
260.10 |
260.10 - 292.00 |
0.3332 times |
Fri 28 March 2025 |
265.40 (-9.79%) |
295.65 |
260.20 - 303.95 |
2.94 times |
Fri 21 March 2025 |
294.20 (3.17%) |
294.90 |
285.50 - 300.05 |
2.2731 times |
Thu 13 March 2025 |
285.15 (-8.08%) |
308.65 |
284.00 - 319.35 |
0.6019 times |
Fri 07 March 2025 |
310.20 (-0.42%) |
311.75 |
291.35 - 319.25 |
0.4846 times |
Monthly price and charts SuryalataSp Strong monthly Stock price targets for SuryalataSp 514138 are 291.7 and 319.5 | Monthly Target 1 | 269.27 | | Monthly Target 2 | 286.33 | | Monthly Target 3 | 297.06666666667 | | Monthly Target 4 | 314.13 | | Monthly Target 5 | 324.87 |
Monthly price and volumes Suryalata Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
303.40 (3.14%) |
294.00 |
280.00 - 307.80 |
0.234 times |
Wed 30 April 2025 |
294.15 (10.83%) |
260.10 |
260.10 - 329.50 |
0.5688 times |
Fri 28 March 2025 |
265.40 (-14.8%) |
311.75 |
260.20 - 319.35 |
1.2084 times |
Fri 28 February 2025 |
311.50 (-0.95%) |
318.10 |
291.00 - 390.00 |
0.4878 times |
Fri 31 January 2025 |
314.50 (-8.8%) |
359.00 |
310.00 - 390.00 |
0.648 times |
Tue 31 December 2024 |
344.85 (8.87%) |
316.75 |
312.20 - 397.00 |
1.3667 times |
Fri 29 November 2024 |
316.75 (-11.99%) |
370.70 |
297.70 - 370.70 |
1.3186 times |
Thu 31 October 2024 |
359.90 (-10.54%) |
402.50 |
325.00 - 417.90 |
1.3129 times |
Mon 30 September 2024 |
402.30 (-2.71%) |
420.00 |
391.15 - 425.95 |
1.0373 times |
Fri 30 August 2024 |
413.50 (-12.89%) |
481.05 |
376.55 - 494.00 |
1.8175 times |
Wed 31 July 2024 |
474.70 (16.98%) |
406.00 |
400.40 - 485.00 |
2.0342 times |
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value | | 5 day DMA | 300.11 | | 12 day DMA | 295.31 | | 20 day DMA | 298.69 | | 35 day DMA | 293.41 | | 50 day DMA | 296.36 | | 100 day DMA | 322.39 | | 150 day DMA | 332.45 | | 200 day DMA | 352.65 | EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.99 | 298.28 | 296.49 | | 12 day EMA | 297.87 | 296.86 | 295.95 | | 20 day EMA | 297.1 | 296.44 | 295.87 | | 35 day EMA | 297.89 | 297.57 | 297.32 | | 50 day EMA | 297.93 | 297.71 | 297.54 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.11 | 297.36 | 294.22 | | 12 day SMA | 295.31 | 295.87 | 296.92 | | 20 day SMA | 298.69 | 298.47 | 297.87 | | 35 day SMA | 293.41 | 292.97 | 292.49 | | 50 day SMA | 296.36 | 296.45 | 296.59 | | 100 day SMA | 322.39 | 323.12 | 323.99 | | 150 day SMA | 332.45 | 333.13 | 333.85 | | 200 day SMA | 352.65 | 353.23 | 353.78 |
|
|
