Login or Join
HomepageSuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryalataSp
Strong Daily Stock price targets for SuryalataSp 514138 are 387.4 and 395.85
| Daily Target 1 | 380.97 |
| Daily Target 2 | 385.38 |
| Daily Target 3 | 389.41666666667 |
| Daily Target 4 | 393.83 |
| Daily Target 5 | 397.87 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 389.80 (1.13%) | 385.00 | 385.00 - 393.45 | 0.142 times | Tue 18 August 2026 | 385.45 (2.61%) | 375.65 | 375.00 - 396.50 | 0.4123 times | Mon 17 August 2026 | 375.65 (-0.07%) | 375.00 | 375.00 - 389.70 | 1.5948 times | Fri 14 August 2026 | 375.90 (-3.62%) | 377.05 | 375.00 - 387.00 | 4.3364 times | Thu 13 August 2026 | 390.00 (-0.38%) | 400.00 | 381.60 - 414.90 | 0.4069 times | Tue 11 August 2026 | 391.50 (-2.13%) | 400.00 | 391.50 - 400.00 | 1.8651 times | Mon 10 August 2026 | 400.00 (-1.39%) | 435.30 | 384.10 - 435.30 | 0.3359 times | Fri 07 August 2026 | 405.65 (1.18%) | 400.00 | 393.65 - 407.45 | 0.527 times | Thu 06 August 2026 | 400.90 (-1.01%) | 440.00 | 393.65 - 440.00 | 0.2649 times | Wed 05 August 2026 | 405.00 (-1.22%) | 412.00 | 405.00 - 413.30 | 0.1147 times | Tue 04 August 2026 | 410.00 (-1.12%) | 430.00 | 403.20 - 430.00 | 0.2594 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 382.4 and 403.9
| Weekly Target 1 | 365.6 |
| Weekly Target 2 | 377.7 |
| Weekly Target 3 | 387.1 |
| Weekly Target 4 | 399.2 |
| Weekly Target 5 | 408.6 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 389.80 (3.7%) | 375.00 | 375.00 - 396.50 | 0.3138 times | Fri 14 August 2026 | 375.90 (-7.33%) | 435.30 | 375.00 - 435.30 | 1.014 times | Fri 07 August 2026 | 405.65 (-0.64%) | 408.25 | 393.65 - 440.00 | 0.3996 times | Fri 31 July 2026 | 408.25 (-9.67%) | 425.50 | 402.75 - 444.95 | 1.6401 times | Fri 24 July 2026 | 451.95 (5.65%) | 426.50 | 410.00 - 458.35 | 4.2368 times | Fri 17 July 2026 | 427.80 (-4.37%) | 446.00 | 416.70 - 447.60 | 1.3279 times | Fri 10 July 2026 | 447.35 (3.49%) | 484.85 | 434.00 - 484.85 | 0.3661 times | Thu 02 July 2026 | 432.25 (-2.87%) | 470.00 | 432.25 - 486.95 | 0.0961 times | Thu 25 June 2026 | 445.00 (-3.26%) | 460.10 | 442.50 - 466.95 | 0.0981 times | Fri 19 June 2026 | 460.00 (8.97%) | 468.95 | 430.10 - 519.00 | 0.5076 times | Fri 12 June 2026 | 422.15 (-11.08%) | 431.25 | 416.40 - 477.00 | 0.9762 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 349.9 and 414.9
| Monthly Target 1 | 336.6 |
| Monthly Target 2 | 363.2 |
| Monthly Target 3 | 401.6 |
| Monthly Target 4 | 428.2 |
| Monthly Target 5 | 466.6 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 389.80 (-4.52%) | 408.25 | 375.00 - 440.00 | 0.1592 times | Fri 31 July 2026 | 408.25 (-8.26%) | 470.00 | 402.75 - 486.95 | 0.7068 times | Thu 25 June 2026 | 445.00 (-2.98%) | 489.85 | 416.40 - 519.00 | 0.3997 times | Fri 29 May 2026 | 458.65 (32.83%) | 330.30 | 330.30 - 496.00 | 1.9108 times | Thu 30 April 2026 | 345.30 (17.49%) | 305.15 | 297.00 - 388.75 | 0.4801 times | Mon 30 March 2026 | 293.90 (-9.87%) | 320.00 | 282.50 - 349.00 | 1.4144 times | Fri 27 February 2026 | 326.10 (2.55%) | 302.50 | 302.50 - 391.95 | 2.5341 times | Fri 30 January 2026 | 318.00 (-2.72%) | 333.50 | 280.00 - 350.00 | 0.8056 times | Wed 31 December 2025 | 326.90 (-0.94%) | 325.30 | 311.20 - 347.90 | 0.8682 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.721 times | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.9781 times |
Indicator Analysis of SuryalataSp
Please login to view indicator analysis. or View indicator analysis of SuryalataSp 514138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 383.36 |
| 12 day DMA | 395.38 |
| 20 day DMA | 409.57 |
| 35 day DMA | 423.74 |
| 50 day DMA | 430.87 |
| 100 day DMA | 389.97 |
| 150 day DMA | 369.88 |
| 200 day DMA | 359.49 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.79 | 385.28 | 385.19 |
| 12 day EMA | 395.3 | 396.3 | 398.27 |
| 20 day EMA | 404.45 | 405.99 | 408.15 |
| 35 day EMA | 415.99 | 417.53 | 419.42 |
| 50 day EMA | 426.48 | 427.98 | 429.71 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.36 | 383.7 | 386.61 |
| 12 day SMA | 395.38 | 396.91 | 398.82 |
| 20 day SMA | 409.57 | 411.24 | 413.23 |
| 35 day SMA | 423.74 | 425.26 | 427.39 |
| 50 day SMA | 430.87 | 432.63 | 434.09 |
| 100 day SMA | 389.97 | 389.3 | 388.68 |
| 150 day SMA | 369.88 | 369.42 | 369.01 |
| 200 day SMA | 359.49 | 359.15 | 358.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.