KonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKonark Syn 514128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KonarkSyn Strong Daily Stock price targets for KonarkSyn 514128 are 34.82 and 38.67 | Daily Target 1 | 34.16 | | Daily Target 2 | 35.48 | | Daily Target 3 | 38.01 | | Daily Target 4 | 39.33 | | Daily Target 5 | 41.86 |
Daily price and volume Konark Syn
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
36.80 (-4.71%) |
38.73 |
36.69 - 40.54 |
4.9538 times |
Mon 24 November 2025 |
38.62 (4.41%) |
38.83 |
38.62 - 38.83 |
2.2154 times |
Thu 20 November 2025 |
36.99 (1.2%) |
36.99 |
36.99 - 36.99 |
0.0308 times |
Mon 17 November 2025 |
36.55 (0%) |
36.55 |
36.55 - 36.55 |
0.1231 times |
Tue 11 November 2025 |
36.55 (0%) |
36.55 |
36.55 - 36.55 |
0.0615 times |
Mon 10 November 2025 |
36.55 (1.25%) |
37.00 |
36.55 - 37.00 |
0.8615 times |
Fri 07 November 2025 |
36.10 (-1.63%) |
35.97 |
35.97 - 37.00 |
1.5692 times |
Thu 06 November 2025 |
36.70 (0%) |
36.70 |
36.70 - 36.70 |
0.0308 times |
Tue 04 November 2025 |
36.70 (-0.68%) |
36.70 |
36.70 - 36.70 |
0.1231 times |
Mon 03 November 2025 |
36.95 (0%) |
36.95 |
36.95 - 36.95 |
0.0308 times |
Fri 31 October 2025 |
36.95 (0%) |
36.95 |
36.95 - 36.95 |
0.0308 times |
Weekly price and charts KonarkSyn Strong weekly Stock price targets for KonarkSyn 514128 are 34.82 and 38.67 | Weekly Target 1 | 34.16 | | Weekly Target 2 | 35.48 | | Weekly Target 3 | 38.01 | | Weekly Target 4 | 39.33 | | Weekly Target 5 | 41.86 |
Weekly price and volumes for Konark Syn
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
36.80 (-0.51%) |
38.83 |
36.69 - 40.54 |
0.6713 times |
Thu 20 November 2025 |
36.99 (1.2%) |
36.55 |
36.55 - 36.99 |
0.0144 times |
Tue 11 November 2025 |
36.55 (1.25%) |
37.00 |
36.55 - 37.00 |
0.0864 times |
Fri 07 November 2025 |
36.10 (-2.3%) |
36.95 |
35.97 - 37.00 |
0.1642 times |
Fri 31 October 2025 |
36.95 (-0.14%) |
36.96 |
36.00 - 36.96 |
0.0749 times |
Tue 21 October 2025 |
37.00 (1.4%) |
37.00 |
35.00 - 37.00 |
0.049 times |
Fri 17 October 2025 |
36.49 (-1.43%) |
37.00 |
35.18 - 39.36 |
3.8778 times |
Fri 10 October 2025 |
37.02 (4.75%) |
33.58 |
33.58 - 38.85 |
1.6681 times |
Fri 03 October 2025 |
35.34 (3.48%) |
33.00 |
32.45 - 37.20 |
2.0542 times |
Fri 26 September 2025 |
34.15 (-2.04%) |
33.26 |
32.00 - 38.00 |
1.3397 times |
Thu 18 September 2025 |
34.86 (0.46%) |
35.70 |
33.73 - 37.99 |
11.1178 times |
Monthly price and charts KonarkSyn Strong monthly Stock price targets for KonarkSyn 514128 are 34.1 and 38.67 | Monthly Target 1 | 33.2 | | Monthly Target 2 | 35 | | Monthly Target 3 | 37.77 | | Monthly Target 4 | 39.57 | | Monthly Target 5 | 42.34 |
Monthly price and volumes Konark Syn
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
36.80 (-0.41%) |
36.95 |
35.97 - 40.54 |
0.0893 times |
Fri 31 October 2025 |
36.95 (4.29%) |
35.42 |
33.58 - 39.36 |
0.6992 times |
Tue 30 September 2025 |
35.43 (-5.52%) |
38.29 |
32.00 - 38.32 |
1.8465 times |
Thu 28 August 2025 |
37.50 (5.63%) |
37.25 |
32.73 - 39.10 |
1.0371 times |
Tue 29 July 2025 |
35.50 (15.6%) |
30.71 |
30.43 - 37.00 |
2.1409 times |
Mon 30 June 2025 |
30.71 (8.32%) |
28.35 |
27.86 - 31.09 |
0.7559 times |
Thu 29 May 2025 |
28.35 (-7.44%) |
31.60 |
27.00 - 33.91 |
1.1368 times |
Wed 30 April 2025 |
30.63 (13.44%) |
26.46 |
25.00 - 30.64 |
0.6948 times |
Wed 26 March 2025 |
27.00 (-5%) |
27.00 |
25.18 - 29.76 |
0.7784 times |
Fri 28 February 2025 |
28.42 (-4.57%) |
29.78 |
28.40 - 29.78 |
0.821 times |
Thu 30 January 2025 |
29.78 (-15.16%) |
36.85 |
29.78 - 36.85 |
3.7936 times |
DMA SMA EMA moving averages of Konark Syn 514128
DMA (daily moving average) of Konark Syn 514128
| DMA period | DMA value | | 5 day DMA | 37.1 | | 12 day DMA | 36.87 | | 20 day DMA | 36.89 | | 35 day DMA | 36.36 | | 50 day DMA | 36.18 | | 100 day DMA | 34.11 | | 150 day DMA | 32.3 | | 200 day DMA | 31.67 | EMA (exponential moving average) of Konark Syn 514128
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.16 | 37.34 | 36.7 | | 12 day EMA | 36.95 | 36.98 | 36.68 | | 20 day EMA | 36.8 | 36.8 | 36.61 | | 35 day EMA | 36.57 | 36.56 | 36.44 | | 50 day EMA | 36.31 | 36.29 | 36.2 |
SMA (simple moving average) of Konark Syn 514128
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.1 | 37.05 | 36.55 | | 12 day SMA | 36.87 | 36.88 | 36.74 | | 20 day SMA | 36.89 | 36.9 | 36.83 | | 35 day SMA | 36.36 | 36.33 | 36.22 | | 50 day SMA | 36.18 | 36.19 | 36.16 | | 100 day SMA | 34.11 | 34.02 | 33.93 | | 150 day SMA | 32.3 | 32.26 | 32.2 | | 200 day SMA | 31.67 | 31.64 | 31.6 |
|
|
