Login or Join
HomepageKonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konark Syn 514128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KonarkSyn
Strong Daily Stock price targets for KonarkSyn 514128 are 41.93 and 41.98
| Daily Target 1 | 41.92 |
| Daily Target 2 | 41.93 |
| Daily Target 3 | 41.966666666667 |
| Daily Target 4 | 41.98 |
| Daily Target 5 | 42.02 |
Daily price and volume Konark Syn
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.95 (4.88%) | 42.00 | 41.95 - 42.00 | 0.0532 times | Mon 27 April 2026 | 40.00 (-1.01%) | 42.43 | 40.00 - 42.43 | 0.0266 times | Mon 20 April 2026 | 40.41 (0%) | 40.41 | 40.41 - 40.41 | 0.0133 times | Mon 13 April 2026 | 40.41 (4.96%) | 40.42 | 40.41 - 40.42 | 0.0532 times | Mon 06 April 2026 | 38.50 (3.02%) | 38.50 | 35.52 - 38.50 | 0.1996 times | Mon 30 March 2026 | 37.37 (4.97%) | 37.38 | 37.37 - 37.38 | 0.0399 times | Thu 12 March 2026 | 35.60 (-4.97%) | 39.10 | 35.59 - 39.10 | 3.4198 times | Wed 11 March 2026 | 37.46 (4.99%) | 36.90 | 33.90 - 37.46 | 5.4558 times | Tue 10 March 2026 | 35.68 (-2%) | 35.68 | 35.68 - 35.68 | 0.6919 times | Mon 09 March 2026 | 36.41 (-1.99%) | 36.41 | 36.41 - 36.41 | 0.0466 times | Fri 06 March 2026 | 37.15 (2.17%) | 37.15 | 36.46 - 37.20 | 0.0599 times |
Weekly price and charts KonarkSyn
Strong weekly Stock price targets for KonarkSyn 514128 are 41.93 and 41.98
| Weekly Target 1 | 41.92 |
| Weekly Target 2 | 41.93 |
| Weekly Target 3 | 41.966666666667 |
| Weekly Target 4 | 41.98 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for Konark Syn
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.95 (4.88%) | 42.00 | 41.95 - 42.00 | 0.0027 times | Mon 27 April 2026 | 40.00 (-1.01%) | 42.43 | 40.00 - 42.43 | 0.0013 times | Mon 20 April 2026 | 40.41 (0%) | 40.41 | 40.41 - 40.41 | 0.0007 times | Mon 13 April 2026 | 40.41 (4.96%) | 40.42 | 40.41 - 40.42 | 0.0027 times | Mon 06 April 2026 | 38.50 (3.02%) | 38.50 | 35.52 - 38.50 | 0.01 times | Mon 30 March 2026 | 37.37 (4.97%) | 37.38 | 37.37 - 37.38 | 0.002 times | Thu 12 March 2026 | 35.60 (-4.17%) | 36.41 | 33.90 - 39.10 | 0.4831 times | Fri 06 March 2026 | 37.15 (-4.62%) | 37.01 | 35.30 - 37.20 | 0.0435 times | Fri 27 February 2026 | 38.95 (-5.51%) | 43.28 | 38.95 - 44.07 | 0.1511 times | Fri 20 February 2026 | 41.22 (-8.2%) | 47.14 | 41.22 - 50.35 | 9.3029 times | Fri 13 February 2026 | 44.90 (3.22%) | 43.93 | 39.27 - 45.45 | 0.126 times |
Monthly price and charts KonarkSyn
Strong monthly Stock price targets for KonarkSyn 514128 are 41.93 and 41.98
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 41.966666666667 |
| Monthly Target 4 | 41.98 |
| Monthly Target 5 | 42.02 |
Monthly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.95 (4.88%) | 42.00 | 41.95 - 42.00 | 0.0016 times | Mon 27 April 2026 | 40.00 (7.04%) | 38.50 | 35.52 - 42.43 | 0.0086 times | Mon 30 March 2026 | 37.37 (-4.06%) | 37.01 | 33.90 - 39.10 | 0.3074 times | Fri 27 February 2026 | 38.95 (-10.46%) | 45.67 | 38.95 - 50.35 | 5.6241 times | Fri 30 January 2026 | 43.50 (15.69%) | 39.48 | 37.28 - 44.06 | 0.1762 times | Wed 31 December 2025 | 37.60 (-2.89%) | 38.83 | 34.34 - 45.80 | 1.0571 times | Fri 28 November 2025 | 38.72 (4.79%) | 36.95 | 34.73 - 41.66 | 0.2903 times | Fri 31 October 2025 | 36.95 (4.29%) | 35.42 | 33.58 - 39.36 | 0.4947 times | Tue 30 September 2025 | 35.43 (-5.52%) | 38.29 | 32.00 - 38.32 | 1.3064 times | Thu 28 August 2025 | 37.50 (5.63%) | 37.25 | 32.73 - 39.10 | 0.7337 times | Tue 29 July 2025 | 35.50 (15.6%) | 30.71 | 30.43 - 37.00 | 1.5146 times |
Indicator Analysis of KonarkSyn
Please login to view indicator analysis. or View indicator analysis of KonarkSyn 514128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konark Syn 514128
DMA (daily moving average) of Konark Syn 514128
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 38.11 |
| 20 day DMA | 38.83 |
| 35 day DMA | 40.87 |
| 50 day DMA | 40.74 |
| 100 day DMA | 39.58 |
| 150 day DMA | 38.15 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Konark Syn 514128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 39.37 | 39.06 |
| 12 day EMA | 39.31 | 38.83 | 38.62 |
| 20 day EMA | 39.43 | 39.17 | 39.08 |
| 35 day EMA | 39.58 | 39.44 | 39.41 |
| 50 day EMA | 40.38 | 40.32 | 40.33 |
SMA (simple moving average) of Konark Syn 514128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 39.34 | 38.46 |
| 12 day SMA | 38.11 | 37.7 | 37.46 |
| 20 day SMA | 38.83 | 38.9 | 39.18 |
| 35 day SMA | 40.87 | 40.86 | 40.89 |
| 50 day SMA | 40.74 | 40.69 | 40.64 |
| 100 day SMA | 39.58 | 39.54 | 39.49 |
| 150 day SMA | 38.15 | 38.09 | 38.02 |
| 200 day SMA | 35.9 | 35.82 | 35.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.