AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhinathTex

Strong Daily Stock price targets for AdhinathTex 514113 are 21.27 and 21.89

Daily Target 121.09
Daily Target 221.45
Daily Target 321.71
Daily Target 422.07
Daily Target 522.33

Daily price and volume Adhinath Tex

Date Closing Open Range Volume
Wed 10 June 2026 21.81 (4.2%) 21.97 21.35 - 21.97 1.7853 times
Tue 09 June 2026 20.93 (-2.97%) 21.57 20.90 - 22.00 0.7648 times
Mon 08 June 2026 21.57 (4.35%) 20.77 20.00 - 21.65 0.8929 times
Fri 05 June 2026 20.67 (0%) 21.70 20.67 - 21.70 0.1191 times
Thu 04 June 2026 20.67 (-2.73%) 22.30 20.45 - 22.30 1.2985 times
Wed 03 June 2026 21.25 (1.53%) 20.35 20.35 - 21.97 1.3707 times
Tue 02 June 2026 20.93 (-0.29%) 20.98 20.50 - 20.98 0.0956 times
Mon 01 June 2026 20.99 (-3.49%) 21.60 20.75 - 21.74 1.5163 times
Fri 29 May 2026 21.75 (4.62%) 21.81 20.40 - 21.81 1.4181 times
Wed 27 May 2026 20.79 (4.74%) 19.85 19.62 - 20.84 0.7387 times
Tue 26 May 2026 19.85 (-2.6%) 21.38 19.85 - 21.38 0.1631 times

Daily chart AdhinathTex

Weekly price and charts AdhinathTex

Strong weekly Stock price targets for AdhinathTex 514113 are 20.91 and 22.91

Weekly Target 119.27
Weekly Target 220.54
Weekly Target 321.27
Weekly Target 422.54
Weekly Target 523.27

Weekly price and volumes for Adhinath Tex

Date Closing Open Range Volume
Wed 10 June 2026 21.81 (5.52%) 20.77 20.00 - 22.00 0.7066 times
Fri 05 June 2026 20.67 (-4.97%) 21.60 20.35 - 22.30 0.9031 times
Fri 29 May 2026 21.75 (12.06%) 18.44 18.44 - 21.81 0.7294 times
Fri 22 May 2026 19.41 (-7.57%) 21.00 18.96 - 21.00 0.2426 times
Fri 15 May 2026 21.00 (-8.74%) 22.44 20.01 - 22.90 0.3417 times
Fri 08 May 2026 23.01 (-8.65%) 23.94 22.00 - 25.00 0.6943 times
Thu 30 April 2026 25.19 (2.82%) 24.50 22.01 - 25.19 0.5575 times
Fri 24 April 2026 24.50 (23.12%) 19.80 17.98 - 25.38 2.1104 times
Fri 17 April 2026 19.90 (9.52%) 19.20 17.20 - 21.83 0.7111 times
Fri 10 April 2026 18.17 (-3.81%) 17.96 16.15 - 19.99 3.0033 times
Thu 02 April 2026 18.89 (-5.22%) 20.12 18.20 - 20.92 0.3218 times

weekly chart AdhinathTex

Monthly price and charts AdhinathTex

Strong monthly Stock price targets for AdhinathTex 514113 are 20.91 and 23.21

Monthly Target 119.07
Monthly Target 220.44
Monthly Target 321.37
Monthly Target 422.74
Monthly Target 523.67

Monthly price and volumes Adhinath Tex

Date Closing Open Range Volume
Wed 10 June 2026 21.81 (0.28%) 21.60 20.00 - 22.30 0.5155 times
Fri 29 May 2026 21.75 (-13.66%) 23.94 18.44 - 25.00 0.643 times
Thu 30 April 2026 25.19 (32.93%) 18.95 16.15 - 25.38 2.0661 times
Mon 30 March 2026 18.95 (-11.94%) 21.09 16.60 - 21.09 1.4211 times
Fri 27 February 2026 21.52 (18.37%) 19.08 19.08 - 22.96 0.1 times
Fri 30 January 2026 18.18 (-15.83%) 21.75 17.10 - 25.69 1.2369 times
Wed 31 December 2025 21.60 (-18.77%) 26.59 21.10 - 27.98 0.8691 times
Fri 28 November 2025 26.59 (-4.56%) 27.30 24.70 - 29.00 0.7185 times
Fri 31 October 2025 27.86 (5.49%) 27.73 24.80 - 31.61 1.9779 times
Tue 30 September 2025 26.41 (34.74%) 20.00 15.46 - 26.41 0.4519 times
Fri 29 August 2025 19.60 (-38.75%) 30.40 19.60 - 30.40 1.191 times

monthly chart AdhinathTex

DMA SMA EMA moving averages of Adhinath Tex 514113

DMA (daily moving average) of Adhinath Tex 514113

DMA period DMA value
5 day DMA 21.13
12 day DMA 20.97
20 day DMA 20.8
35 day DMA 21.97
50 day DMA 21.1
100 day DMA 20.6
150 day DMA 22.17
200 day DMA 22.39

EMA (exponential moving average) of Adhinath Tex 514113

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2821.0221.07
12 day EMA21.1120.9820.99
20 day EMA21.1421.0721.08
35 day EMA20.8820.8220.81
50 day EMA20.8720.8320.83

SMA (simple moving average) of Adhinath Tex 514113

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1321.0221.02
12 day SMA20.9720.7720.69
20 day SMA20.820.8120.91
35 day SMA21.9721.9721.94
50 day SMA21.121.0421.01
100 day SMA20.620.620.63
150 day SMA22.1722.2222.28
200 day SMA22.3922.4322.47
Back to top | Use Dark Theme