AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdhinathTex Strong Daily Stock price targets for AdhinathTex 514113 are 23.58 and 24.57 | Daily Target 1 | 22.81 | | Daily Target 2 | 23.36 | | Daily Target 3 | 23.803333333333 | | Daily Target 4 | 24.35 | | Daily Target 5 | 24.79 |
Daily price and volume Adhinath Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
23.90 (0.97%) |
23.67 |
23.26 - 24.25 |
2.3289 times |
Thu 15 May 2025 |
23.67 (-0.5%) |
23.10 |
22.12 - 24.00 |
1.126 times |
Wed 14 May 2025 |
23.79 (1.84%) |
23.68 |
23.21 - 23.98 |
0.3161 times |
Tue 13 May 2025 |
23.36 (-1.48%) |
23.71 |
22.10 - 23.71 |
1.8539 times |
Mon 12 May 2025 |
23.71 (8.96%) |
21.90 |
21.90 - 25.84 |
2.2452 times |
Fri 09 May 2025 |
21.76 (-2.73%) |
22.37 |
21.01 - 23.89 |
0.5468 times |
Thu 08 May 2025 |
22.37 (-6.75%) |
23.99 |
22.20 - 23.99 |
0.3682 times |
Wed 07 May 2025 |
23.99 (4.81%) |
24.40 |
22.01 - 24.40 |
0.3887 times |
Tue 06 May 2025 |
22.89 (1.06%) |
23.89 |
22.50 - 23.90 |
0.3101 times |
Mon 05 May 2025 |
22.65 (-5.63%) |
22.50 |
22.50 - 24.45 |
0.516 times |
Fri 02 May 2025 |
24.00 (0.54%) |
24.50 |
22.90 - 24.50 |
0.4434 times |
Weekly price and charts AdhinathTex Strong weekly Stock price targets for AdhinathTex 514113 are 22.9 and 26.84 | Weekly Target 1 | 19.94 | | Weekly Target 2 | 21.92 | | Weekly Target 3 | 23.88 | | Weekly Target 4 | 25.86 | | Weekly Target 5 | 27.82 |
Weekly price and volumes for Adhinath Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
23.90 (9.83%) |
21.90 |
21.90 - 25.84 |
1.3767 times |
Fri 09 May 2025 |
21.76 (-9.33%) |
22.50 |
21.01 - 24.45 |
0.3726 times |
Fri 02 May 2025 |
24.00 (-1.56%) |
24.00 |
22.39 - 24.50 |
0.3877 times |
Fri 25 April 2025 |
24.38 (3.74%) |
23.50 |
23.02 - 24.50 |
1.4085 times |
Thu 17 April 2025 |
23.50 (-1.67%) |
23.90 |
21.50 - 24.48 |
0.5984 times |
Fri 11 April 2025 |
23.90 (-4.02%) |
23.90 |
21.01 - 25.00 |
0.4732 times |
Fri 04 April 2025 |
24.90 (2.26%) |
24.35 |
24.18 - 24.90 |
0.4627 times |
Fri 28 March 2025 |
24.35 (4.73%) |
23.25 |
22.58 - 26.50 |
2.1813 times |
Fri 21 March 2025 |
23.25 (-1.36%) |
23.60 |
20.21 - 24.50 |
2.3188 times |
Thu 13 March 2025 |
23.57 (7.14%) |
22.00 |
22.00 - 24.90 |
0.4201 times |
Fri 07 March 2025 |
22.00 (2.61%) |
21.90 |
21.11 - 23.90 |
0.8675 times |
Monthly price and charts AdhinathTex Strong monthly Stock price targets for AdhinathTex 514113 are 20.04 and 24.87 | Monthly Target 1 | 18.75 | | Monthly Target 2 | 21.33 | | Monthly Target 3 | 23.583333333333 | | Monthly Target 4 | 26.16 | | Monthly Target 5 | 28.41 |
Monthly price and volumes Adhinath Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
23.90 (0.13%) |
24.50 |
21.01 - 25.84 |
0.1986 times |
Wed 30 April 2025 |
23.87 (-1.97%) |
24.35 |
21.01 - 25.00 |
0.3537 times |
Fri 28 March 2025 |
24.35 (13.57%) |
21.90 |
20.21 - 26.50 |
0.6293 times |
Fri 28 February 2025 |
21.44 (-20.24%) |
27.89 |
20.51 - 27.89 |
0.3823 times |
Fri 31 January 2025 |
26.88 (-2.01%) |
27.45 |
25.11 - 29.49 |
0.7409 times |
Tue 31 December 2024 |
27.43 (-2.42%) |
28.11 |
26.50 - 30.00 |
1.1663 times |
Fri 29 November 2024 |
28.11 (-0.81%) |
30.49 |
27.10 - 30.80 |
1.482 times |
Thu 31 October 2024 |
28.34 (-6.78%) |
30.00 |
23.05 - 31.75 |
1.0017 times |
Mon 30 September 2024 |
30.40 (0%) |
30.10 |
28.01 - 32.00 |
0.8824 times |
Fri 30 August 2024 |
30.40 (-2.91%) |
32.00 |
29.01 - 34.10 |
3.1629 times |
Wed 31 July 2024 |
31.31 (19.96%) |
27.39 |
25.51 - 35.54 |
9.2585 times |
DMA SMA EMA moving averages of Adhinath Tex 514113
DMA (daily moving average) of Adhinath Tex 514113
| DMA period | DMA value | | 5 day DMA | 23.69 | | 12 day DMA | 23.33 | | 20 day DMA | 23.57 | | 35 day DMA | 23.61 | | 50 day DMA | 23.38 | | 100 day DMA | 25.16 | | 150 day DMA | 26.36 | | 200 day DMA | 27.38 | EMA (exponential moving average) of Adhinath Tex 514113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.61 | 23.46 | 23.35 | | 12 day EMA | 23.48 | 23.4 | 23.35 | | 20 day EMA | 23.48 | 23.44 | 23.42 | | 35 day EMA | 23.44 | 23.41 | 23.39 | | 50 day EMA | 23.4 | 23.38 | 23.37 |
SMA (simple moving average) of Adhinath Tex 514113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.69 | 23.26 | 23 | | 12 day SMA | 23.33 | 23.3 | 23.26 | | 20 day SMA | 23.57 | 23.52 | 23.53 | | 35 day SMA | 23.61 | 23.55 | 23.55 | | 50 day SMA | 23.38 | 23.4 | 23.4 | | 100 day SMA | 25.16 | 25.2 | 25.26 | | 150 day SMA | 26.36 | 26.4 | 26.44 | | 200 day SMA | 27.38 | 27.42 | 27.45 |
|
|
