Login or Join
HomepageAdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdhinathTex
Strong Daily Stock price targets for AdhinathTex 514113 are 20.43 and 21.43
| Daily Target 1 | 19.62 |
| Daily Target 2 | 20.23 |
| Daily Target 3 | 20.616666666667 |
| Daily Target 4 | 21.23 |
| Daily Target 5 | 21.62 |
Daily price and volume Adhinath Tex
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.85 (4.25%) | 20.00 | 20.00 - 21.00 | 0.2619 times | Wed 22 July 2026 | 20.00 (-2.01%) | 20.41 | 19.65 - 20.41 | 1.1069 times | Tue 21 July 2026 | 20.41 (-0.49%) | 20.54 | 20.31 - 21.49 | 4.0445 times | Mon 20 July 2026 | 20.51 (-0.44%) | 20.50 | 20.41 - 20.55 | 0.6295 times | Fri 17 July 2026 | 20.60 (-3.06%) | 21.25 | 20.50 - 21.25 | 0.6422 times | Thu 16 July 2026 | 21.25 (2.56%) | 20.35 | 20.35 - 21.73 | 0.0634 times | Wed 15 July 2026 | 20.72 (-1.75%) | 20.67 | 20.67 - 22.10 | 0.7914 times | Tue 14 July 2026 | 21.09 (-0.14%) | 21.02 | 21.02 - 22.15 | 0.1408 times | Mon 13 July 2026 | 21.12 (1.29%) | 21.27 | 20.50 - 21.27 | 1.1491 times | Fri 10 July 2026 | 20.85 (-1%) | 21.06 | 20.80 - 21.06 | 1.1703 times | Thu 09 July 2026 | 21.06 (0.29%) | 21.00 | 20.21 - 21.06 | 0.997 times |
Weekly price and charts AdhinathTex
Strong weekly Stock price targets for AdhinathTex 514113 are 20.25 and 22.09
| Weekly Target 1 | 18.82 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 20.663333333333 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Adhinath Tex
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.85 (1.21%) | 20.50 | 19.65 - 21.49 | 0.6196 times | Fri 17 July 2026 | 20.60 (-1.2%) | 21.27 | 20.35 - 22.15 | 0.2858 times | Fri 10 July 2026 | 20.85 (-1.28%) | 20.31 | 20.21 - 21.64 | 0.3532 times | Fri 03 July 2026 | 21.12 (-2.76%) | 21.51 | 20.80 - 22.79 | 0.7981 times | Thu 25 June 2026 | 21.72 (3.77%) | 20.41 | 20.00 - 23.00 | 1.8015 times | Fri 19 June 2026 | 20.93 (1.6%) | 20.60 | 20.20 - 22.15 | 1.2921 times | Fri 12 June 2026 | 20.60 (-0.34%) | 20.77 | 20.00 - 22.00 | 1.7602 times | Fri 05 June 2026 | 20.67 (-4.97%) | 21.60 | 20.35 - 22.30 | 1.488 times | Fri 29 May 2026 | 21.75 (12.06%) | 18.44 | 18.44 - 21.81 | 1.2018 times | Fri 22 May 2026 | 19.41 (-7.57%) | 21.00 | 18.96 - 21.00 | 0.3997 times | Fri 15 May 2026 | 21.00 (-8.74%) | 22.44 | 20.01 - 22.90 | 0.563 times |
Monthly price and charts AdhinathTex
Strong monthly Stock price targets for AdhinathTex 514113 are 19 and 21.5
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 20.883333333333 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.85 (-3.34%) | 21.57 | 19.65 - 22.15 | 0.3006 times | Tue 30 June 2026 | 21.57 (-0.83%) | 21.60 | 20.00 - 23.00 | 1.2298 times | Fri 29 May 2026 | 21.75 (-13.66%) | 23.94 | 18.44 - 25.00 | 0.6029 times | Thu 30 April 2026 | 25.19 (32.93%) | 18.95 | 16.15 - 25.38 | 1.9373 times | Mon 30 March 2026 | 18.95 (-11.94%) | 21.09 | 16.60 - 21.09 | 1.3325 times | Fri 27 February 2026 | 21.52 (18.37%) | 19.08 | 19.08 - 22.96 | 0.0937 times | Fri 30 January 2026 | 18.18 (-15.83%) | 21.75 | 17.10 - 25.69 | 1.1598 times | Wed 31 December 2025 | 21.60 (-18.77%) | 26.59 | 21.10 - 27.98 | 0.8149 times | Fri 28 November 2025 | 26.59 (-4.56%) | 27.30 | 24.70 - 29.00 | 0.6738 times | Fri 31 October 2025 | 27.86 (5.49%) | 27.73 | 24.80 - 31.61 | 1.8546 times | Tue 30 September 2025 | 26.41 (34.74%) | 20.00 | 15.46 - 26.41 | 0.4238 times |
Indicator Analysis of AdhinathTex
Please login to view indicator analysis. or View indicator analysis of AdhinathTex 514113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhinath Tex 514113
DMA (daily moving average) of Adhinath Tex 514113
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.79 |
| 20 day DMA | 21.09 |
| 35 day DMA | 21.12 |
| 50 day DMA | 21.01 |
| 100 day DMA | 20.78 |
| 150 day DMA | 21.09 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of Adhinath Tex 514113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.44 | 20.66 |
| 12 day EMA | 20.77 | 20.75 | 20.89 |
| 20 day EMA | 20.91 | 20.92 | 21.02 |
| 35 day EMA | 21.08 | 21.09 | 21.15 |
| 50 day EMA | 21.15 | 21.16 | 21.21 |
SMA (simple moving average) of Adhinath Tex 514113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.55 | 20.7 |
| 12 day SMA | 20.79 | 20.85 | 20.95 |
| 20 day SMA | 21.09 | 21.17 | 21.27 |
| 35 day SMA | 21.12 | 21.12 | 21.15 |
| 50 day SMA | 21.01 | 21.05 | 21.11 |
| 100 day SMA | 20.78 | 20.8 | 20.82 |
| 150 day SMA | 21.09 | 21.12 | 21.17 |
| 200 day SMA | 22.54 | 22.54 | 22.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.