Login or Join
HomepageAdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdhinathTex
Strong Daily Stock price targets for AdhinathTex 514113 are 21.42 and 23.59
| Daily Target 1 | 20.86 |
| Daily Target 2 | 21.98 |
| Daily Target 3 | 23.026666666667 |
| Daily Target 4 | 24.15 |
| Daily Target 5 | 25.2 |
Daily price and volume Adhinath Tex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.11 (5.57%) | 24.00 | 21.90 - 24.07 | 2.1149 times | Mon 20 April 2026 | 21.89 (10%) | 19.80 | 17.98 - 21.89 | 1.0724 times | Fri 17 April 2026 | 19.90 (0.25%) | 21.83 | 19.00 - 21.83 | 0.5008 times | Thu 16 April 2026 | 19.85 (8.59%) | 18.37 | 18.28 - 19.99 | 0.3688 times | Wed 15 April 2026 | 18.28 (-5.58%) | 19.41 | 18.00 - 19.41 | 0.219 times | Mon 13 April 2026 | 19.36 (6.55%) | 19.20 | 17.20 - 19.92 | 0.2171 times | Fri 10 April 2026 | 18.17 (-4.32%) | 18.99 | 17.31 - 19.99 | 1.8832 times | Thu 09 April 2026 | 18.99 (9.71%) | 16.15 | 16.15 - 18.99 | 3.0834 times | Wed 08 April 2026 | 17.31 (0.35%) | 17.33 | 17.25 - 17.33 | 0.443 times | Tue 07 April 2026 | 17.25 (-3.95%) | 17.96 | 17.10 - 17.96 | 0.0974 times | Mon 06 April 2026 | 17.96 (-4.92%) | 17.96 | 17.96 - 17.96 | 0.008 times |
Weekly price and charts AdhinathTex
Strong weekly Stock price targets for AdhinathTex 514113 are 20.55 and 26.64
| Weekly Target 1 | 15.63 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 21.72 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 27.81 |
Weekly price and volumes for Adhinath Tex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.11 (16.13%) | 19.80 | 17.98 - 24.07 | 1.7378 times | Fri 17 April 2026 | 19.90 (9.52%) | 19.20 | 17.20 - 21.83 | 0.7119 times | Fri 10 April 2026 | 18.17 (-3.81%) | 17.96 | 16.15 - 19.99 | 3.0069 times | Thu 02 April 2026 | 18.89 (-5.22%) | 20.12 | 18.20 - 20.92 | 0.3222 times | Fri 27 March 2026 | 19.93 (6.29%) | 18.75 | 18.53 - 20.46 | 2.3148 times | Fri 20 March 2026 | 18.75 (9.01%) | 17.54 | 16.60 - 18.79 | 1.1805 times | Fri 13 March 2026 | 17.20 (-18.1%) | 20.00 | 17.19 - 20.00 | 0.6709 times | Fri 06 March 2026 | 21.00 (-2.42%) | 21.09 | 21.00 - 21.09 | 0.0249 times | Fri 27 February 2026 | 21.52 (-2.18%) | 22.00 | 21.52 - 22.00 | 0.0127 times | Fri 20 February 2026 | 22.00 (-4.18%) | 22.96 | 22.00 - 22.96 | 0.0173 times | Fri 13 February 2026 | 22.96 (3.01%) | 22.73 | 22.62 - 22.96 | 0.1243 times |
Monthly price and charts AdhinathTex
Strong monthly Stock price targets for AdhinathTex 514113 are 19.63 and 27.55
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 21.11 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 29.03 |
Monthly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.11 (21.95%) | 18.95 | 16.15 - 24.07 | 1.4816 times | Mon 30 March 2026 | 18.95 (-11.94%) | 21.09 | 16.60 - 21.09 | 1.1911 times | Fri 27 February 2026 | 21.52 (18.37%) | 19.08 | 19.08 - 22.96 | 0.0838 times | Fri 30 January 2026 | 18.18 (-15.83%) | 21.75 | 17.10 - 25.69 | 1.0368 times | Wed 31 December 2025 | 21.60 (-18.77%) | 26.59 | 21.10 - 27.98 | 0.7285 times | Fri 28 November 2025 | 26.59 (-4.56%) | 27.30 | 24.70 - 29.00 | 0.6023 times | Fri 31 October 2025 | 27.86 (5.49%) | 27.73 | 24.80 - 31.61 | 1.6579 times | Tue 30 September 2025 | 26.41 (34.74%) | 20.00 | 15.46 - 26.41 | 0.3788 times | Fri 29 August 2025 | 19.60 (-38.75%) | 30.40 | 19.60 - 30.40 | 0.9983 times | Mon 28 July 2025 | 32.00 (-18.72%) | 41.33 | 32.00 - 43.39 | 1.8408 times | Mon 30 June 2025 | 39.37 (52.54%) | 24.90 | 24.00 - 39.37 | 6.3197 times |
Indicator Analysis of AdhinathTex
Please login to view indicator analysis. or View indicator analysis of AdhinathTex 514113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhinath Tex 514113
DMA (daily moving average) of Adhinath Tex 514113
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 19.25 |
| 20 day DMA | 19.2 |
| 35 day DMA | 19.32 |
| 50 day DMA | 20.21 |
| 100 day DMA | 21.5 |
| 150 day DMA | 22.54 |
| 200 day DMA | 23.48 |
EMA (exponential moving average) of Adhinath Tex 514113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 20.14 | 19.27 |
| 12 day EMA | 19.96 | 19.39 | 18.94 |
| 20 day EMA | 19.6 | 19.23 | 18.95 |
| 35 day EMA | 19.8 | 19.6 | 19.46 |
| 50 day EMA | 20.13 | 20.01 | 19.93 |
SMA (simple moving average) of Adhinath Tex 514113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 19.86 | 19.11 |
| 12 day SMA | 19.25 | 18.98 | 18.73 |
| 20 day SMA | 19.2 | 18.9 | 18.63 |
| 35 day SMA | 19.32 | 19.29 | 19.29 |
| 50 day SMA | 20.21 | 20.14 | 20.08 |
| 100 day SMA | 21.5 | 21.53 | 21.59 |
| 150 day SMA | 22.54 | 22.5 | 22.48 |
| 200 day SMA | 23.48 | 23.5 | 23.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.