AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdhinathTex Strong Daily Stock price targets for AdhinathTex 514113 are 25.53 and 26.77 | Daily Target 1 | 24.51 | | Daily Target 2 | 25.31 | | Daily Target 3 | 25.75 | | Daily Target 4 | 26.55 | | Daily Target 5 | 26.99 |
Daily price and volume Adhinath Tex
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
26.11 (4.65%) |
24.95 |
24.95 - 26.19 |
3.2121 times |
Wed 12 November 2025 |
24.95 (1.01%) |
24.82 |
24.82 - 24.95 |
0.4675 times |
Tue 11 November 2025 |
24.70 (-1.04%) |
24.84 |
24.70 - 24.84 |
0.2067 times |
Mon 10 November 2025 |
24.96 (-4.73%) |
26.20 |
24.95 - 26.30 |
0.4991 times |
Fri 07 November 2025 |
26.20 (0.19%) |
26.15 |
26.15 - 26.20 |
0.2103 times |
Thu 06 November 2025 |
26.15 (-4.56%) |
27.50 |
26.10 - 28.77 |
1.8484 times |
Tue 04 November 2025 |
27.40 (-4.93%) |
28.24 |
27.40 - 28.24 |
0.6616 times |
Mon 03 November 2025 |
28.82 (3.45%) |
27.30 |
26.86 - 29.00 |
0.9242 times |
Fri 31 October 2025 |
27.86 (-0.46%) |
27.99 |
26.81 - 27.99 |
0.7789 times |
Thu 30 October 2025 |
27.99 (1.12%) |
29.00 |
27.68 - 29.00 |
1.1913 times |
Wed 29 October 2025 |
27.68 (-1.32%) |
27.49 |
26.84 - 29.45 |
3.1245 times |
Weekly price and charts AdhinathTex Strong weekly Stock price targets for AdhinathTex 514113 are 24.61 and 26.21 | Weekly Target 1 | 24.1 | | Weekly Target 2 | 25.11 | | Weekly Target 3 | 25.703333333333 | | Weekly Target 4 | 26.71 | | Weekly Target 5 | 27.3 |
Weekly price and volumes for Adhinath Tex
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
26.11 (-0.34%) |
26.20 |
24.70 - 26.30 |
0.5311 times |
Fri 07 November 2025 |
26.20 (-5.96%) |
27.30 |
26.10 - 29.00 |
0.4414 times |
Fri 31 October 2025 |
27.86 (-6.92%) |
30.56 |
26.81 - 30.90 |
1.0525 times |
Thu 23 October 2025 |
29.93 (2.78%) |
29.12 |
27.67 - 30.20 |
0.8327 times |
Fri 17 October 2025 |
29.12 (17.14%) |
26.10 |
24.80 - 29.24 |
1.7066 times |
Fri 10 October 2025 |
24.86 (-14.6%) |
30.56 |
24.86 - 31.61 |
3.6813 times |
Fri 03 October 2025 |
29.11 (21.44%) |
25.16 |
25.16 - 29.11 |
0.5872 times |
Fri 26 September 2025 |
23.97 (27.5%) |
19.74 |
19.74 - 23.97 |
0.3809 times |
Fri 19 September 2025 |
18.80 (13.25%) |
16.27 |
15.46 - 18.80 |
0.4132 times |
Fri 12 September 2025 |
16.60 (-2.92%) |
17.10 |
16.50 - 18.20 |
0.373 times |
Fri 05 September 2025 |
17.10 (-12.76%) |
20.00 |
17.10 - 20.00 |
0.4372 times |
Monthly price and charts AdhinathTex Strong monthly Stock price targets for AdhinathTex 514113 are 23.26 and 27.56 | Monthly Target 1 | 22.3 | | Monthly Target 2 | 24.21 | | Monthly Target 3 | 26.603333333333 | | Monthly Target 4 | 28.51 | | Monthly Target 5 | 30.9 |
Monthly price and volumes Adhinath Tex
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
26.11 (-6.28%) |
27.30 |
24.70 - 29.00 |
0.1443 times |
Fri 31 October 2025 |
27.86 (5.49%) |
27.73 |
24.80 - 31.61 |
1.1431 times |
Tue 30 September 2025 |
26.41 (34.74%) |
20.00 |
15.46 - 26.41 |
0.2612 times |
Fri 29 August 2025 |
19.60 (-38.75%) |
30.40 |
19.60 - 30.40 |
0.6883 times |
Mon 28 July 2025 |
32.00 (-18.72%) |
41.33 |
32.00 - 43.39 |
1.2692 times |
Mon 30 June 2025 |
39.37 (52.54%) |
24.90 |
24.00 - 39.37 |
4.3573 times |
Fri 30 May 2025 |
25.81 (8.13%) |
24.50 |
21.01 - 28.64 |
0.7739 times |
Wed 30 April 2025 |
23.87 (-1.97%) |
24.35 |
21.01 - 25.00 |
0.353 times |
Fri 28 March 2025 |
24.35 (13.57%) |
21.90 |
20.21 - 26.50 |
0.6281 times |
Fri 28 February 2025 |
21.44 (-20.24%) |
27.89 |
20.51 - 27.89 |
0.3816 times |
Fri 31 January 2025 |
26.88 (-2.01%) |
27.45 |
25.11 - 29.49 |
0.7395 times |
DMA SMA EMA moving averages of Adhinath Tex 514113
DMA (daily moving average) of Adhinath Tex 514113
| DMA period | DMA value | | 5 day DMA | 25.38 | | 12 day DMA | 26.74 | | 20 day DMA | 27.56 | | 35 day DMA | 26.64 | | 50 day DMA | 23.91 | | 100 day DMA | 25.4 | | 150 day DMA | 24.73 | | 200 day DMA | 25.28 | EMA (exponential moving average) of Adhinath Tex 514113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.71 | 25.51 | 25.79 | | 12 day EMA | 26.41 | 26.47 | 26.75 | | 20 day EMA | 26.53 | 26.57 | 26.74 | | 35 day EMA | 25.35 | 25.3 | 25.32 | | 50 day EMA | 23.82 | 23.73 | 23.68 |
SMA (simple moving average) of Adhinath Tex 514113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.38 | 25.39 | 25.88 | | 12 day SMA | 26.74 | 27.02 | 27.44 | | 20 day SMA | 27.56 | 27.56 | 27.56 | | 35 day SMA | 26.64 | 26.43 | 26.23 | | 50 day SMA | 23.91 | 23.78 | 23.68 | | 100 day SMA | 25.4 | 25.38 | 25.37 | | 150 day SMA | 24.73 | 24.72 | 24.71 | | 200 day SMA | 25.28 | 25.29 | 25.31 |
|
|
