AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhinathTex

Strong Daily Stock price targets for AdhinathTex 514113 are 20.83 and 22.74

Daily Target 119.24
Daily Target 220.5
Daily Target 321.153333333333
Daily Target 422.41
Daily Target 523.06

Daily price and volume Adhinath Tex

Date Closing Open Range Volume
Fri 30 October 2026 21.75 (9.3%) 20.00 19.90 - 21.81 1.265 times
Thu 29 October 2026 19.90 (-0.75%) 20.15 19.90 - 22.00 0.3135 times
Wed 28 October 2026 20.05 (-8.86%) 22.00 20.05 - 23.00 0.2803 times
Tue 27 October 2026 22.00 (0%) 21.50 21.50 - 22.00 0.0645 times
Mon 26 October 2026 22.00 (0.55%) 22.44 21.00 - 22.44 0.2047 times
Fri 23 October 2026 21.88 (-0.55%) 22.44 19.80 - 22.44 0.4149 times
Thu 22 October 2026 22.00 (2.04%) 21.56 21.45 - 22.75 2.1944 times
Wed 21 October 2026 21.56 (-2%) 22.00 19.80 - 22.00 1.6522 times
Mon 19 October 2026 22.00 (-2.22%) 23.45 20.25 - 23.45 3.511 times
Fri 16 October 2026 22.50 (6.38%) 21.15 21.15 - 22.50 0.0996 times
Thu 15 October 2026 21.15 (-1.12%) 21.29 21.00 - 23.00 0.2379 times

Daily chart AdhinathTex

Weekly price and charts AdhinathTex

Strong weekly Stock price targets for AdhinathTex 514113 are 19.28 and 22.38

Weekly Target 118.45
Weekly Target 220.1
Weekly Target 321.55
Weekly Target 423.2
Weekly Target 524.65

Weekly price and volumes for Adhinath Tex

Date Closing Open Range Volume
Fri 30 October 2026 21.75 (-0.59%) 22.44 19.90 - 23.00 0.2206 times
Fri 23 October 2026 21.88 (-2.76%) 23.45 19.80 - 23.45 0.8059 times
Fri 16 October 2026 22.50 (0%) 21.50 21.00 - 23.20 0.4183 times
Mon 05 October 2026 22.50 (0%) 22.50 22.50 - 22.50 0.0019 times
Thu 01 October 2026 22.50 (1.67%) 22.00 21.50 - 23.68 0.1824 times
Fri 25 September 2026 22.13 (-1.64%) 22.95 21.14 - 23.40 1.0775 times
Fri 18 September 2026 22.50 (-1.06%) 22.63 20.39 - 22.94 0.6931 times
Fri 11 September 2026 22.74 (-0.96%) 23.42 20.78 - 23.65 2.5447 times
Fri 04 September 2026 22.96 (9.54%) 20.00 20.00 - 23.60 2.5087 times
Fri 28 August 2026 20.96 (-0.19%) 20.79 20.10 - 22.05 1.5469 times
Fri 21 August 2026 21.00 (0.72%) 20.95 20.10 - 22.72 0.4099 times

weekly chart AdhinathTex

Monthly price and charts AdhinathTex

Strong monthly Stock price targets for AdhinathTex 514113 are 18.95 and 22.6

Monthly Target 118.02
Monthly Target 219.88
Monthly Target 321.666666666667
Monthly Target 423.53
Monthly Target 525.32

Monthly price and volumes Adhinath Tex

Date Closing Open Range Volume
Fri 30 October 2026 21.75 (-3.33%) 22.90 19.80 - 23.45 0.2453 times
Tue 29 September 2026 22.50 (9.76%) 20.20 20.20 - 23.68 1.0257 times
Mon 31 August 2026 20.50 (-1.96%) 20.81 19.87 - 22.87 0.6367 times
Fri 31 July 2026 20.91 (-3.06%) 21.57 19.12 - 22.15 0.4858 times
Tue 30 June 2026 21.57 (-0.83%) 21.60 20.00 - 23.00 1.4718 times
Fri 29 May 2026 21.75 (-13.66%) 23.94 18.44 - 25.00 0.7215 times
Thu 30 April 2026 25.19 (32.93%) 18.95 16.15 - 25.38 2.3185 times
Mon 30 March 2026 18.95 (-11.94%) 21.09 16.60 - 21.09 1.5946 times
Fri 27 February 2026 21.52 (18.37%) 19.08 19.08 - 22.96 0.1122 times
Fri 30 January 2026 18.18 (-15.83%) 21.75 17.10 - 25.69 1.388 times
Wed 31 December 2025 21.60 (-18.77%) 26.59 21.10 - 27.98 0.9752 times

monthly chart AdhinathTex

DMA SMA EMA moving averages of Adhinath Tex 514113

DMA (daily moving average) of Adhinath Tex 514113

DMA period DMA value
5 day DMA 21.14
12 day DMA 21.52
20 day DMA 21.81
35 day DMA 22.08
50 day DMA 21.79
100 day DMA 21.41
150 day DMA 21.1
200 day DMA 21.07

EMA (exponential moving average) of Adhinath Tex 514113

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1420.8421.31
12 day EMA21.4521.421.67
20 day EMA21.6321.6221.8
35 day EMA21.6621.6521.75
50 day EMA21.6521.6521.72

SMA (simple moving average) of Adhinath Tex 514113

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1421.1721.59
12 day SMA21.5221.5421.63
20 day SMA21.8121.8421.97
35 day SMA22.0822.0822.09
50 day SMA21.7921.7621.78
100 day SMA21.4121.421.4
150 day SMA21.121.0821.07
200 day SMA21.0721.0721.08
Back to top | Use Dark Theme