AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdhinathTex Strong Daily Stock price targets for AdhinathTex 514113 are 23.83 and 27.22 | Daily Target 1 | 23.13 | | Daily Target 2 | 24.53 | | Daily Target 3 | 26.516666666667 | | Daily Target 4 | 27.92 | | Daily Target 5 | 29.91 |
Daily price and volume Adhinath Tex
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
25.94 (-0.61%) |
26.10 |
25.11 - 28.50 |
1.1879 times |
Mon 27 January 2025 |
26.10 (-6.25%) |
28.40 |
25.85 - 29.37 |
2.3681 times |
Fri 24 January 2025 |
27.84 (-0.14%) |
27.86 |
27.31 - 28.48 |
2.8348 times |
Thu 23 January 2025 |
27.88 (2.31%) |
27.25 |
27.25 - 27.88 |
0.044 times |
Wed 22 January 2025 |
27.25 (-3.02%) |
28.10 |
27.20 - 28.23 |
0.737 times |
Tue 21 January 2025 |
28.10 (2.67%) |
27.20 |
27.20 - 28.10 |
0.3418 times |
Mon 20 January 2025 |
27.37 (0.59%) |
27.35 |
27.30 - 28.50 |
0.4538 times |
Fri 17 January 2025 |
27.21 (-1.84%) |
27.60 |
27.20 - 27.61 |
0.7176 times |
Thu 16 January 2025 |
27.72 (0.29%) |
27.64 |
27.60 - 28.50 |
0.9058 times |
Wed 15 January 2025 |
27.64 (-2.78%) |
28.29 |
27.54 - 28.88 |
0.4092 times |
Tue 14 January 2025 |
28.43 (2.38%) |
27.77 |
27.77 - 29.00 |
1.6088 times |
Weekly price and charts AdhinathTex Strong weekly Stock price targets for AdhinathTex 514113 are 23.4 and 27.66 | Weekly Target 1 | 22.55 | | Weekly Target 2 | 24.24 | | Weekly Target 3 | 26.806666666667 | | Weekly Target 4 | 28.5 | | Weekly Target 5 | 31.07 |
Weekly price and volumes for Adhinath Tex
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
25.94 (-6.82%) |
28.40 |
25.11 - 29.37 |
0.4901 times |
Fri 24 January 2025 |
27.84 (2.32%) |
27.35 |
27.20 - 28.50 |
0.6081 times |
Fri 17 January 2025 |
27.21 (-4.46%) |
28.90 |
27.06 - 29.20 |
0.6246 times |
Fri 10 January 2025 |
28.48 (1.03%) |
27.10 |
27.01 - 28.95 |
1.2831 times |
Fri 03 January 2025 |
28.19 (2.4%) |
27.53 |
27.00 - 29.49 |
0.6983 times |
Fri 27 December 2024 |
27.53 (-1.54%) |
27.96 |
26.50 - 28.98 |
0.7994 times |
Fri 20 December 2024 |
27.96 (-1.13%) |
28.89 |
27.61 - 30.00 |
1.2244 times |
Fri 13 December 2024 |
28.28 (-0.32%) |
27.90 |
27.80 - 29.50 |
2.4942 times |
Fri 06 December 2024 |
28.37 (0.92%) |
28.11 |
27.85 - 29.50 |
1.1372 times |
Fri 29 November 2024 |
28.11 (-0.14%) |
28.00 |
27.50 - 29.50 |
0.6405 times |
Fri 22 November 2024 |
28.15 (3.3%) |
28.49 |
27.14 - 30.80 |
1.0213 times |
Monthly price and charts AdhinathTex Strong monthly Stock price targets for AdhinathTex 514113 are 23.34 and 27.72 | Monthly Target 1 | 22.47 | | Monthly Target 2 | 24.2 | | Monthly Target 3 | 26.846666666667 | | Monthly Target 4 | 28.58 | | Monthly Target 5 | 31.23 |
Monthly price and volumes Adhinath Tex
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
25.94 (-5.43%) |
27.45 |
25.11 - 29.49 |
0.3331 times |
Tue 31 December 2024 |
27.43 (-2.42%) |
28.11 |
26.50 - 30.00 |
0.5429 times |
Fri 29 November 2024 |
28.11 (-0.81%) |
30.49 |
27.10 - 30.80 |
0.69 times |
Thu 31 October 2024 |
28.34 (-6.78%) |
30.00 |
23.05 - 31.75 |
0.4663 times |
Mon 30 September 2024 |
30.40 (0%) |
30.10 |
28.01 - 32.00 |
0.4108 times |
Fri 30 August 2024 |
30.40 (-2.91%) |
32.00 |
29.01 - 34.10 |
1.4725 times |
Wed 31 July 2024 |
31.31 (19.96%) |
27.39 |
25.51 - 35.54 |
4.3102 times |
Fri 28 June 2024 |
26.10 (-3.44%) |
27.00 |
24.00 - 28.00 |
0.5021 times |
Fri 31 May 2024 |
27.03 (-2.42%) |
28.00 |
26.51 - 29.80 |
0.6771 times |
Tue 30 April 2024 |
27.70 (0.69%) |
28.38 |
27.05 - 29.49 |
0.595 times |
Thu 28 March 2024 |
27.51 (-3.07%) |
28.50 |
26.26 - 29.59 |
0.6506 times |
DMA SMA EMA moving averages of Adhinath Tex 514113
DMA (daily moving average) of Adhinath Tex 514113
| DMA period | DMA value | | 5 day DMA | 27 | | 12 day DMA | 27.44 | | 20 day DMA | 27.69 | | 35 day DMA | 27.9 | | 50 day DMA | 28.05 | | 100 day DMA | 28.66 | | 150 day DMA | 29.1 | | 200 day DMA | 28.63 | EMA (exponential moving average) of Adhinath Tex 514113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.77 | 27.19 | 27.73 | | 12 day EMA | 27.27 | 27.51 | 27.77 | | 20 day EMA | 27.51 | 27.68 | 27.85 | | 35 day EMA | 27.77 | 27.88 | 27.99 | | 50 day EMA | 27.95 | 28.03 | 28.11 |
SMA (simple moving average) of Adhinath Tex 514113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27 | 27.43 | 27.69 | | 12 day SMA | 27.44 | 27.65 | 27.84 | | 20 day SMA | 27.69 | 27.76 | 27.83 | | 35 day SMA | 27.9 | 27.99 | 28.05 | | 50 day SMA | 28.05 | 28.07 | 28.1 | | 100 day SMA | 28.66 | 28.7 | 28.75 | | 150 day SMA | 29.1 | 29.1 | 29.1 | | 200 day SMA | 28.63 | 28.64 | 28.65 |
|
|
