AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdhinathTex Strong Daily Stock price targets for AdhinathTex 514113 are 18.8 and 18.8 | Daily Target 1 | 18.8 | | Daily Target 2 | 18.8 | | Daily Target 3 | 18.8 | | Daily Target 4 | 18.8 | | Daily Target 5 | 18.8 |
Daily price and volume Adhinath Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
18.80 (4.97%) |
18.80 |
18.80 - 18.80 |
2.4666 times |
Thu 18 September 2025 |
17.91 (4.98%) |
17.91 |
17.91 - 17.91 |
0.5159 times |
Wed 17 September 2025 |
17.06 (4.98%) |
16.25 |
16.25 - 17.06 |
2.0384 times |
Tue 16 September 2025 |
16.25 (-0.12%) |
15.46 |
15.46 - 16.25 |
0.0751 times |
Mon 15 September 2025 |
16.27 (-1.99%) |
16.27 |
16.27 - 16.27 |
0.1599 times |
Fri 12 September 2025 |
16.60 (-2.41%) |
16.67 |
16.60 - 16.67 |
3.547 times |
Thu 11 September 2025 |
17.01 (-2.8%) |
17.50 |
17.01 - 17.50 |
0.3073 times |
Wed 10 September 2025 |
17.50 (-3.42%) |
18.20 |
17.50 - 18.20 |
0.178 times |
Tue 09 September 2025 |
18.12 (0.95%) |
18.12 |
18.12 - 18.12 |
0.057 times |
Mon 08 September 2025 |
17.95 (4.97%) |
17.10 |
16.50 - 17.95 |
0.6549 times |
Fri 05 September 2025 |
17.10 (-0.7%) |
17.10 |
17.10 - 17.17 |
0.4741 times |
Weekly price and charts AdhinathTex Strong weekly Stock price targets for AdhinathTex 514113 are 17.13 and 20.47 | Weekly Target 1 | 14.35 | | Weekly Target 2 | 16.57 | | Weekly Target 3 | 17.686666666667 | | Weekly Target 4 | 19.91 | | Weekly Target 5 | 21.03 |
Weekly price and volumes for Adhinath Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
18.80 (13.25%) |
16.27 |
15.46 - 18.80 |
0.6918 times |
Fri 12 September 2025 |
16.60 (-2.92%) |
17.10 |
16.50 - 18.20 |
0.6245 times |
Fri 05 September 2025 |
17.10 (-12.76%) |
20.00 |
17.10 - 20.00 |
0.7321 times |
Fri 29 August 2025 |
19.60 (-14.78%) |
23.23 |
19.60 - 23.23 |
0.5134 times |
Fri 22 August 2025 |
23.00 (-7.15%) |
24.77 |
22.54 - 24.77 |
1.2352 times |
Thu 14 August 2025 |
24.77 (-18.52%) |
28.88 |
24.77 - 28.88 |
6.0001 times |
Mon 04 August 2025 |
30.40 (-5%) |
30.40 |
30.40 - 30.40 |
0.019 times |
Mon 28 July 2025 |
32.00 (-4.99%) |
32.00 |
32.00 - 32.00 |
0.131 times |
Mon 21 July 2025 |
33.68 (-4.99%) |
33.68 |
33.68 - 33.68 |
0.0423 times |
Mon 14 July 2025 |
35.45 (-4.99%) |
35.45 |
35.45 - 35.45 |
0.0106 times |
Mon 07 July 2025 |
37.31 (-4.99%) |
37.31 |
37.31 - 37.31 |
0.2355 times |
Monthly price and charts AdhinathTex Strong monthly Stock price targets for AdhinathTex 514113 are 14.86 and 19.4 | Monthly Target 1 | 13.55 | | Monthly Target 2 | 16.17 | | Monthly Target 3 | 18.086666666667 | | Monthly Target 4 | 20.71 | | Monthly Target 5 | 22.63 |
Monthly price and volumes Adhinath Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
18.80 (-4.08%) |
20.00 |
15.46 - 20.00 |
0.1723 times |
Fri 29 August 2025 |
19.60 (-38.75%) |
30.40 |
19.60 - 30.40 |
0.6533 times |
Mon 28 July 2025 |
32.00 (-18.72%) |
41.33 |
32.00 - 43.39 |
1.2046 times |
Mon 30 June 2025 |
39.37 (52.54%) |
24.90 |
24.00 - 39.37 |
4.1355 times |
Fri 30 May 2025 |
25.81 (8.13%) |
24.50 |
21.01 - 28.64 |
0.7345 times |
Wed 30 April 2025 |
23.87 (-1.97%) |
24.35 |
21.01 - 25.00 |
0.335 times |
Fri 28 March 2025 |
24.35 (13.57%) |
21.90 |
20.21 - 26.50 |
0.5961 times |
Fri 28 February 2025 |
21.44 (-20.24%) |
27.89 |
20.51 - 27.89 |
0.3621 times |
Fri 31 January 2025 |
26.88 (-2.01%) |
27.45 |
25.11 - 29.49 |
0.7019 times |
Tue 31 December 2024 |
27.43 (-2.42%) |
28.11 |
26.50 - 30.00 |
1.1048 times |
Fri 29 November 2024 |
28.11 (-0.81%) |
30.49 |
27.10 - 30.80 |
1.4039 times |
DMA SMA EMA moving averages of Adhinath Tex 514113
DMA (daily moving average) of Adhinath Tex 514113
| DMA period | DMA value | | 5 day DMA | 17.26 | | 12 day DMA | 17.32 | | 20 day DMA | 18.43 | | 35 day DMA | 23.43 | | 50 day DMA | 24.52 | | 100 day DMA | 24.34 | | 150 day DMA | 24.68 | | 200 day DMA | 25.58 | EMA (exponential moving average) of Adhinath Tex 514113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.72 | 17.18 | 16.82 | | 12 day EMA | 17.95 | 17.8 | 17.78 | | 20 day EMA | 19.13 | 19.16 | 19.29 | | 35 day EMA | 21.22 | 21.36 | 21.56 | | 50 day EMA | 23.84 | 24.05 | 24.3 |
SMA (simple moving average) of Adhinath Tex 514113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.26 | 16.82 | 16.64 | | 12 day SMA | 17.32 | 17.25 | 17.27 | | 20 day SMA | 18.43 | 18.64 | 18.93 | | 35 day SMA | 23.43 | 24.02 | 24.44 | | 50 day SMA | 24.52 | 24.64 | 24.78 | | 100 day SMA | 24.34 | 24.37 | 24.43 | | 150 day SMA | 24.68 | 24.75 | 24.81 | | 200 day SMA | 25.58 | 25.63 | 25.7 |
|
|
