AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhinathTex

Strong Daily Stock price targets for AdhinathTex 514113 are 22.67 and 22.81

Daily Target 122.65
Daily Target 222.69
Daily Target 322.786666666667
Daily Target 422.83
Daily Target 522.93

Daily price and volume Adhinath Tex

Date Closing Open Range Volume
Fri 11 September 2026 22.74 (3.46%) 22.88 22.74 - 22.88 1.2761 times
Thu 10 September 2026 21.98 (-2.27%) 22.94 21.37 - 22.94 0.7415 times
Wed 09 September 2026 22.49 (2.83%) 20.78 20.78 - 22.78 0.8656 times
Tue 08 September 2026 21.87 (-4.87%) 22.50 21.85 - 23.65 0.9655 times
Mon 07 September 2026 22.99 (0.13%) 23.42 21.82 - 23.42 1.1868 times
Fri 04 September 2026 22.96 (0.04%) 23.60 21.81 - 23.60 0.555 times
Thu 03 September 2026 22.95 (2.09%) 22.45 21.40 - 23.57 0.7207 times
Wed 02 September 2026 22.48 (4.46%) 20.65 20.65 - 22.57 1.3291 times
Tue 01 September 2026 21.52 (4.98%) 20.20 20.20 - 21.52 0.9019 times
Mon 31 August 2026 20.50 (-2.19%) 20.00 20.00 - 21.98 1.4577 times
Fri 28 August 2026 20.96 (-0.19%) 22.05 20.50 - 22.05 2.6252 times

Daily chart AdhinathTex

Weekly price and charts AdhinathTex

Strong weekly Stock price targets for AdhinathTex 514113 are 20.33 and 23.2

Weekly Target 119.52
Weekly Target 221.13
Weekly Target 322.39
Weekly Target 424
Weekly Target 525.26

Weekly price and volumes for Adhinath Tex

Date Closing Open Range Volume
Fri 11 September 2026 22.74 (-0.96%) 23.42 20.78 - 23.65 2.3974 times
Fri 04 September 2026 22.96 (9.54%) 20.00 20.00 - 23.60 2.3636 times
Fri 28 August 2026 20.96 (-0.19%) 20.79 20.10 - 22.05 1.4574 times
Fri 21 August 2026 21.00 (0.72%) 20.95 20.10 - 22.72 0.3862 times
Fri 14 August 2026 20.85 (1.96%) 21.47 20.16 - 22.87 0.6299 times
Fri 07 August 2026 20.45 (-2.2%) 20.81 19.87 - 21.50 0.4744 times
Fri 31 July 2026 20.91 (0.29%) 21.27 19.12 - 21.47 0.7212 times
Fri 24 July 2026 20.85 (1.21%) 20.50 19.65 - 21.49 0.7729 times
Fri 17 July 2026 20.60 (-1.2%) 21.27 20.35 - 22.15 0.3565 times
Fri 10 July 2026 20.85 (-1.28%) 20.31 20.21 - 21.64 0.4406 times
Fri 03 July 2026 21.12 (-2.76%) 21.51 20.80 - 22.79 0.9955 times

weekly chart AdhinathTex

Monthly price and charts AdhinathTex

Strong monthly Stock price targets for AdhinathTex 514113 are 21.47 and 24.92

Monthly Target 118.75
Monthly Target 220.74
Monthly Target 322.196666666667
Monthly Target 424.19
Monthly Target 525.65

Monthly price and volumes Adhinath Tex

Date Closing Open Range Volume
Fri 11 September 2026 22.74 (10.93%) 20.20 20.20 - 23.65 0.6827 times
Mon 31 August 2026 20.50 (-1.96%) 20.81 19.87 - 22.87 0.6113 times
Fri 31 July 2026 20.91 (-3.06%) 21.57 19.12 - 22.15 0.4665 times
Tue 30 June 2026 21.57 (-0.83%) 21.60 20.00 - 23.00 1.4131 times
Fri 29 May 2026 21.75 (-13.66%) 23.94 18.44 - 25.00 0.6928 times
Thu 30 April 2026 25.19 (32.93%) 18.95 16.15 - 25.38 2.226 times
Mon 30 March 2026 18.95 (-11.94%) 21.09 16.60 - 21.09 1.531 times
Fri 27 February 2026 21.52 (18.37%) 19.08 19.08 - 22.96 0.1077 times
Fri 30 January 2026 18.18 (-15.83%) 21.75 17.10 - 25.69 1.3327 times
Wed 31 December 2025 21.60 (-18.77%) 26.59 21.10 - 27.98 0.9363 times
Fri 28 November 2025 26.59 (-4.56%) 27.30 24.70 - 29.00 0.7741 times

monthly chart AdhinathTex

DMA SMA EMA moving averages of Adhinath Tex 514113

DMA (daily moving average) of Adhinath Tex 514113

DMA period DMA value
5 day DMA 22.41
12 day DMA 22.04
20 day DMA 21.66
35 day DMA 21.3
50 day DMA 21.17
100 day DMA 21.49
150 day DMA 21.02
200 day DMA 21.54

EMA (exponential moving average) of Adhinath Tex 514113

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.2422.37
12 day EMA22.121.9821.98
20 day EMA21.8421.7421.71
35 day EMA21.5621.4921.46
50 day EMA21.3421.2821.25

SMA (simple moving average) of Adhinath Tex 514113

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.4622.65
12 day SMA22.0421.8221.66
20 day SMA21.6621.5721.57
35 day SMA21.321.2421.19
50 day SMA21.1721.1421.13
100 day SMA21.4921.4621.44
150 day SMA21.0220.9920.96
200 day SMA21.5421.5621.59
Back to top | Use Dark Theme