Login or Join
HomepagePbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbmPolytex
Strong Daily Stock price targets for PbmPolytex 514087 are 48.52 and 51.02
| Daily Target 1 | 46.68 |
| Daily Target 2 | 47.85 |
| Daily Target 3 | 49.176666666667 |
| Daily Target 4 | 50.35 |
| Daily Target 5 | 51.68 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.03 (0.06%) | 49.00 | 48.00 - 50.50 | 0.7043 times | Mon 23 March 2026 | 49.00 (-5.24%) | 54.45 | 48.50 - 54.45 | 0.0427 times | Fri 20 March 2026 | 51.71 (5.6%) | 52.90 | 51.52 - 52.90 | 0.087 times | Thu 19 March 2026 | 48.97 (-1.57%) | 49.06 | 47.01 - 50.00 | 4.5063 times | Wed 18 March 2026 | 49.75 (-5.36%) | 52.00 | 48.00 - 54.54 | 0.7598 times | Tue 17 March 2026 | 52.57 (-1.74%) | 53.51 | 52.10 - 54.00 | 0.104 times | Mon 16 March 2026 | 53.50 (-8.37%) | 58.41 | 53.50 - 58.41 | 3.754 times | Fri 13 March 2026 | 58.39 (-0.87%) | 58.38 | 58.38 - 58.40 | 0.0077 times | Thu 12 March 2026 | 58.90 (8.07%) | 59.65 | 58.90 - 59.65 | 0.0036 times | Tue 10 March 2026 | 54.50 (-0.89%) | 56.00 | 52.05 - 56.00 | 0.0306 times | Mon 09 March 2026 | 54.99 (1.91%) | 55.00 | 52.20 - 55.00 | 0.0553 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 45.29 and 51.74
| Weekly Target 1 | 44.04 |
| Weekly Target 2 | 46.54 |
| Weekly Target 3 | 50.493333333333 |
| Weekly Target 4 | 52.99 |
| Weekly Target 5 | 56.94 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.03 (-5.18%) | 54.45 | 48.00 - 54.45 | 0.2603 times | Fri 20 March 2026 | 51.71 (-11.44%) | 58.41 | 47.01 - 58.41 | 3.2099 times | Fri 13 March 2026 | 58.39 (8.21%) | 55.00 | 52.05 - 59.65 | 0.0339 times | Fri 06 March 2026 | 53.96 (-8.53%) | 57.82 | 52.16 - 58.79 | 0.2205 times | Fri 27 February 2026 | 58.99 (1.97%) | 58.50 | 55.00 - 60.84 | 0.1838 times | Fri 20 February 2026 | 57.85 (3.8%) | 55.90 | 50.00 - 59.00 | 4.9869 times | Fri 13 February 2026 | 55.73 (0.34%) | 57.50 | 51.62 - 59.43 | 0.2261 times | Fri 06 February 2026 | 55.54 (11.1%) | 49.99 | 49.99 - 57.00 | 0.4739 times | Fri 30 January 2026 | 49.99 (1.85%) | 50.00 | 44.15 - 50.00 | 0.3389 times | Fri 23 January 2026 | 49.08 (-4.05%) | 50.13 | 44.90 - 50.13 | 0.0658 times | Fri 16 January 2026 | 51.15 (2.9%) | 47.00 | 47.00 - 51.30 | 0.1559 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 41.7 and 54.34
| Monthly Target 1 | 39.26 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 51.896666666667 |
| Monthly Target 4 | 56.78 |
| Monthly Target 5 | 64.54 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.03 (-16.88%) | 57.82 | 47.01 - 59.65 | 1.308 times | Fri 27 February 2026 | 58.99 (18%) | 49.99 | 49.99 - 60.84 | 2.0617 times | Fri 30 January 2026 | 49.99 (-0.58%) | 51.45 | 44.15 - 51.93 | 0.4717 times | Wed 31 December 2025 | 50.28 (-16.46%) | 60.72 | 48.00 - 63.83 | 1.3848 times | Fri 28 November 2025 | 60.19 (-6.62%) | 64.46 | 58.20 - 70.98 | 0.4952 times | Fri 31 October 2025 | 64.46 (-3.07%) | 70.89 | 58.65 - 72.90 | 1.2269 times | Tue 30 September 2025 | 66.50 (-2.34%) | 68.50 | 66.07 - 71.98 | 0.7418 times | Fri 29 August 2025 | 68.09 (-7.45%) | 74.00 | 65.00 - 76.87 | 0.3787 times | Thu 31 July 2025 | 73.57 (-1.91%) | 75.00 | 69.10 - 78.40 | 1.0125 times | Mon 30 June 2025 | 75.00 (-2.71%) | 80.22 | 67.16 - 81.00 | 0.9186 times | Fri 30 May 2025 | 77.09 (1.41%) | 77.00 | 73.54 - 88.94 | 0.547 times |
Indicator Analysis of PbmPolytex
Please login to view indicator analysis. or View indicator analysis of PbmPolytex 514087 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 49.69 |
| 12 day DMA | 52.94 |
| 20 day DMA | 54.29 |
| 35 day DMA | 54.51 |
| 50 day DMA | 53.06 |
| 100 day DMA | 55.87 |
| 150 day DMA | 60.18 |
| 200 day DMA | 63.86 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.2 | 50.79 | 51.69 |
| 12 day EMA | 52.05 | 52.6 | 53.25 |
| 20 day EMA | 52.97 | 53.38 | 53.84 |
| 35 day EMA | 52.9 | 53.13 | 53.37 |
| 50 day EMA | 52.38 | 52.52 | 52.66 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.69 | 50.4 | 51.3 |
| 12 day SMA | 52.94 | 53.33 | 53.65 |
| 20 day SMA | 54.29 | 54.59 | 54.8 |
| 35 day SMA | 54.51 | 54.51 | 54.52 |
| 50 day SMA | 53.06 | 53.08 | 53.08 |
| 100 day SMA | 55.87 | 56.03 | 56.17 |
| 150 day SMA | 60.18 | 60.35 | 60.5 |
| 200 day SMA | 63.86 | 64.02 | 64.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.