PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbmPolytex Strong Daily Stock price targets for PbmPolytex 514087 are 82.29 and 84.19 | Daily Target 1 | 81.76 | | Daily Target 2 | 82.81 | | Daily Target 3 | 83.656666666667 | | Daily Target 4 | 84.71 | | Daily Target 5 | 85.56 |
Daily price and volume Pbm Polytex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
83.87 (8.92%) |
84.50 |
82.60 - 84.50 |
1.0596 times |
Thu 15 May 2025 |
77.00 (-4.91%) |
83.98 |
76.50 - 83.98 |
0.5191 times |
Wed 14 May 2025 |
80.98 (-0.26%) |
85.29 |
80.03 - 85.29 |
1.2573 times |
Tue 13 May 2025 |
81.19 (9.55%) |
77.99 |
77.99 - 84.87 |
1.6655 times |
Mon 12 May 2025 |
74.11 (-3.69%) |
75.03 |
74.00 - 77.99 |
4.1289 times |
Fri 09 May 2025 |
76.95 (-2.78%) |
76.95 |
76.95 - 76.95 |
0.0071 times |
Thu 08 May 2025 |
79.15 (0.47%) |
78.85 |
78.85 - 79.15 |
0.219 times |
Wed 07 May 2025 |
78.78 (0.04%) |
79.00 |
78.75 - 79.00 |
0.8946 times |
Tue 06 May 2025 |
78.75 (2.27%) |
77.00 |
73.54 - 79.00 |
0.2162 times |
Mon 05 May 2025 |
77.00 (0%) |
77.00 |
77.00 - 77.00 |
0.0327 times |
Fri 02 May 2025 |
77.00 (1.29%) |
77.00 |
77.00 - 77.00 |
0.3584 times |
Weekly price and charts PbmPolytex Strong weekly Stock price targets for PbmPolytex 514087 are 78.94 and 90.23 | Weekly Target 1 | 69.76 | | Weekly Target 2 | 76.82 | | Weekly Target 3 | 81.053333333333 | | Weekly Target 4 | 88.11 | | Weekly Target 5 | 92.34 |
Weekly price and volumes for Pbm Polytex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
83.87 (8.99%) |
75.03 |
74.00 - 85.29 |
0.6086 times |
Fri 09 May 2025 |
76.95 (-0.06%) |
77.00 |
73.54 - 79.15 |
0.0966 times |
Fri 02 May 2025 |
77.00 (8.13%) |
72.00 |
70.00 - 79.15 |
0.5022 times |
Fri 25 April 2025 |
71.21 (-0.27%) |
74.00 |
68.00 - 76.49 |
0.4701 times |
Thu 17 April 2025 |
71.40 (2.96%) |
69.41 |
69.40 - 74.30 |
0.0322 times |
Fri 11 April 2025 |
69.35 (6.71%) |
66.00 |
62.35 - 69.80 |
0.2718 times |
Fri 04 April 2025 |
64.99 (4%) |
65.00 |
61.66 - 70.70 |
0.3279 times |
Fri 28 March 2025 |
62.49 (-9.32%) |
71.00 |
62.13 - 75.88 |
1.0214 times |
Fri 21 March 2025 |
68.91 (4.74%) |
65.00 |
64.50 - 72.00 |
4.5957 times |
Thu 13 March 2025 |
65.79 (-3.59%) |
71.98 |
63.15 - 79.50 |
2.0735 times |
Fri 07 March 2025 |
68.24 (5.52%) |
73.99 |
58.00 - 73.99 |
0.9306 times |
Monthly price and charts PbmPolytex Strong monthly Stock price targets for PbmPolytex 514087 are 78.71 and 90.46 | Monthly Target 1 | 69.15 | | Monthly Target 2 | 76.51 | | Monthly Target 3 | 80.9 | | Monthly Target 4 | 88.26 | | Monthly Target 5 | 92.65 |
Monthly price and volumes Pbm Polytex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
83.87 (10.33%) |
77.00 |
73.54 - 85.29 |
0.1497 times |
Wed 30 April 2025 |
76.02 (21.65%) |
65.00 |
61.66 - 79.15 |
0.3236 times |
Fri 28 March 2025 |
62.49 (-3.37%) |
73.99 |
58.00 - 79.50 |
1.7669 times |
Fri 28 February 2025 |
64.67 (-23.1%) |
88.00 |
63.25 - 91.95 |
0.6141 times |
Fri 31 January 2025 |
84.10 (-9.03%) |
92.45 |
82.50 - 95.45 |
0.4543 times |
Tue 31 December 2024 |
92.45 (9.86%) |
84.20 |
83.20 - 104.00 |
0.8249 times |
Fri 29 November 2024 |
84.15 (-1.58%) |
93.95 |
78.05 - 93.95 |
0.4525 times |
Thu 31 October 2024 |
85.50 (-7.26%) |
92.19 |
79.68 - 97.89 |
0.6992 times |
Fri 27 September 2024 |
92.19 (-6.83%) |
100.73 |
88.07 - 100.99 |
0.7369 times |
Fri 30 August 2024 |
98.95 (-9.5%) |
115.95 |
95.60 - 117.95 |
3.978 times |
Wed 31 July 2024 |
109.34 (32.23%) |
86.41 |
83.25 - 114.80 |
8.7001 times |
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value | | 5 day DMA | 79.43 | | 12 day DMA | 78.4 | | 20 day DMA | 76.32 | | 35 day DMA | 72.3 | | 50 day DMA | 71.18 | | 100 day DMA | 79.02 | | 150 day DMA | 81.42 | | 200 day DMA | 85.86 | EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.2 | 78.37 | 79.05 | | 12 day EMA | 78.25 | 77.23 | 77.27 | | 20 day EMA | 76.51 | 75.74 | 75.61 | | 35 day EMA | 74.61 | 74.07 | 73.9 | | 50 day EMA | 72.46 | 71.99 | 71.79 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.43 | 78.05 | 78.48 | | 12 day SMA | 78.4 | 77.74 | 77.7 | | 20 day SMA | 76.32 | 75.71 | 75.33 | | 35 day SMA | 72.3 | 71.79 | 71.47 | | 50 day SMA | 71.18 | 70.99 | 71.02 | | 100 day SMA | 79.02 | 79.1 | 79.21 | | 150 day SMA | 81.42 | 81.46 | 81.55 | | 200 day SMA | 85.86 | 85.92 | 86.02 |
|
|
