Login or Join
HomepagePbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbmPolytex
Strong Daily Stock price targets for PbmPolytex 514087 are 56.36 and 61.36
| Daily Target 1 | 52.24 |
| Daily Target 2 | 55.47 |
| Daily Target 3 | 57.236666666667 |
| Daily Target 4 | 60.47 |
| Daily Target 5 | 62.24 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 58.71 (1.84%) | 54.00 | 54.00 - 59.00 | 0.2205 times | Thu 07 May 2026 | 57.65 (-0.4%) | 61.95 | 57.50 - 61.95 | 1.3034 times | Wed 06 May 2026 | 57.88 (4.61%) | 56.00 | 56.00 - 59.00 | 1.2601 times | Tue 05 May 2026 | 55.33 (-6.22%) | 59.00 | 53.50 - 59.00 | 1.467 times | Mon 04 May 2026 | 59.00 (9.97%) | 56.73 | 56.00 - 59.47 | 1.6206 times | Thu 30 April 2026 | 53.65 (-6.52%) | 55.50 | 52.75 - 56.97 | 0.6468 times | Wed 29 April 2026 | 57.39 (-0.42%) | 57.52 | 57.39 - 57.52 | 0.0248 times | Tue 28 April 2026 | 57.63 (5.92%) | 57.89 | 52.82 - 57.89 | 0.2651 times | Mon 27 April 2026 | 54.41 (-4.02%) | 54.00 | 54.00 - 57.99 | 0.7756 times | Fri 24 April 2026 | 56.69 (3.07%) | 52.55 | 52.55 - 57.03 | 2.4161 times | Thu 23 April 2026 | 55.00 (3.5%) | 51.12 | 51.12 - 55.67 | 1.5401 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 56.11 and 64.56
| Weekly Target 1 | 49.6 |
| Weekly Target 2 | 54.16 |
| Weekly Target 3 | 58.053333333333 |
| Weekly Target 4 | 62.61 |
| Weekly Target 5 | 66.5 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 58.71 (9.43%) | 56.73 | 53.50 - 61.95 | 0.7516 times | Thu 30 April 2026 | 53.65 (-5.36%) | 54.00 | 52.75 - 57.99 | 0.2192 times | Fri 24 April 2026 | 56.69 (5.86%) | 54.00 | 50.85 - 57.03 | 1.4027 times | Fri 17 April 2026 | 53.55 (2.96%) | 49.21 | 49.21 - 55.89 | 0.3876 times | Fri 10 April 2026 | 52.01 (-2.6%) | 50.11 | 49.12 - 55.50 | 0.2617 times | Thu 02 April 2026 | 53.40 (11.3%) | 49.34 | 48.99 - 54.00 | 0.0617 times | Fri 27 March 2026 | 47.98 (-7.21%) | 54.45 | 47.00 - 54.45 | 0.7877 times | Fri 20 March 2026 | 51.71 (-11.44%) | 58.41 | 47.01 - 58.41 | 5.6777 times | Fri 13 March 2026 | 58.39 (8.21%) | 55.00 | 52.05 - 59.65 | 0.06 times | Fri 06 March 2026 | 53.96 (-8.53%) | 57.82 | 52.16 - 58.79 | 0.39 times | Fri 27 February 2026 | 58.99 (1.97%) | 58.50 | 55.00 - 60.84 | 0.3251 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 56.11 and 64.56
| Monthly Target 1 | 49.6 |
| Monthly Target 2 | 54.16 |
| Monthly Target 3 | 58.053333333333 |
| Monthly Target 4 | 62.61 |
| Monthly Target 5 | 66.5 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 58.71 (9.43%) | 56.73 | 53.50 - 61.95 | 0.1706 times | Thu 30 April 2026 | 53.65 (9.51%) | 50.88 | 49.12 - 57.99 | 0.5295 times | Mon 30 March 2026 | 48.99 (-16.95%) | 57.82 | 47.00 - 59.65 | 1.5699 times | Fri 27 February 2026 | 58.99 (18%) | 49.99 | 49.99 - 60.84 | 2.3573 times | Fri 30 January 2026 | 49.99 (-0.58%) | 51.45 | 44.15 - 51.93 | 0.5394 times | Wed 31 December 2025 | 50.28 (-16.46%) | 60.72 | 48.00 - 63.83 | 1.5833 times | Fri 28 November 2025 | 60.19 (-6.62%) | 64.46 | 58.20 - 70.98 | 0.5661 times | Fri 31 October 2025 | 64.46 (-3.07%) | 70.89 | 58.65 - 72.90 | 1.4028 times | Tue 30 September 2025 | 66.50 (-2.34%) | 68.50 | 66.07 - 71.98 | 0.8481 times | Fri 29 August 2025 | 68.09 (-7.45%) | 74.00 | 65.00 - 76.87 | 0.433 times | Thu 31 July 2025 | 73.57 (-1.91%) | 75.00 | 69.10 - 78.40 | 1.1577 times |
Indicator Analysis of PbmPolytex
Please login to view indicator analysis. or View indicator analysis of PbmPolytex 514087 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 57.71 |
| 12 day DMA | 56.37 |
| 20 day DMA | 54.75 |
| 35 day DMA | 53.1 |
| 50 day DMA | 53.96 |
| 100 day DMA | 53.28 |
| 150 day DMA | 56.99 |
| 200 day DMA | 60.79 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.59 | 57.03 | 56.72 |
| 12 day EMA | 56.38 | 55.96 | 55.65 |
| 20 day EMA | 55.43 | 55.09 | 54.82 |
| 35 day EMA | 54.96 | 54.74 | 54.57 |
| 50 day EMA | 54.54 | 54.37 | 54.24 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.71 | 56.7 | 56.65 |
| 12 day SMA | 56.37 | 55.75 | 55.53 |
| 20 day SMA | 54.75 | 54.51 | 54.25 |
| 35 day SMA | 53.1 | 53.09 | 53.12 |
| 50 day SMA | 53.96 | 53.92 | 53.88 |
| 100 day SMA | 53.28 | 53.28 | 53.29 |
| 150 day SMA | 56.99 | 57.06 | 57.14 |
| 200 day SMA | 60.79 | 60.87 | 60.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.