Login or Join
HomepagePbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbmPolytex
Strong Daily Stock price targets for PbmPolytex 514087 are 56.49 and 62.19
| Daily Target 1 | 55.42 |
| Daily Target 2 | 57.55 |
| Daily Target 3 | 61.123333333333 |
| Daily Target 4 | 63.25 |
| Daily Target 5 | 66.82 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 59.67 (-3.05%) | 61.94 | 59.00 - 64.70 | 1.1199 times | Mon 13 July 2026 | 61.55 (14.51%) | 56.85 | 53.85 - 63.00 | 2.9891 times | Fri 10 July 2026 | 53.75 (-7.33%) | 55.00 | 52.00 - 56.00 | 4.4088 times | Thu 09 July 2026 | 58.00 (0.1%) | 59.69 | 58.00 - 59.69 | 0.001 times | Wed 08 July 2026 | 57.94 (-0.09%) | 58.00 | 52.16 - 58.00 | 0.2598 times | Tue 07 July 2026 | 57.99 (6.6%) | 57.99 | 57.99 - 57.99 | 0.0052 times | Fri 03 July 2026 | 54.40 (-1.09%) | 57.93 | 54.00 - 57.94 | 0.3313 times | Thu 02 July 2026 | 55.00 (-1.29%) | 55.50 | 53.80 - 55.50 | 0.7041 times | Wed 01 July 2026 | 55.72 (0%) | 55.45 | 55.45 - 55.72 | 0.0934 times | Tue 30 June 2026 | 55.72 (-2.59%) | 56.00 | 54.66 - 56.00 | 0.0872 times | Mon 29 June 2026 | 57.20 (6.5%) | 57.29 | 57.20 - 57.34 | 0.0758 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 56.76 and 67.61
| Weekly Target 1 | 48.56 |
| Weekly Target 2 | 54.11 |
| Weekly Target 3 | 59.406666666667 |
| Weekly Target 4 | 64.96 |
| Weekly Target 5 | 70.26 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 59.67 (11.01%) | 56.85 | 53.85 - 64.70 | 1.15 times | Fri 10 July 2026 | 53.75 (-1.19%) | 57.99 | 52.00 - 59.69 | 1.3083 times | Fri 03 July 2026 | 54.40 (1.28%) | 57.29 | 53.80 - 57.94 | 0.3616 times | Thu 25 June 2026 | 53.71 (-2.36%) | 50.20 | 50.20 - 57.00 | 1.4922 times | Fri 19 June 2026 | 55.01 (1.57%) | 54.10 | 54.00 - 62.98 | 1.4854 times | Fri 12 June 2026 | 54.16 (-4.98%) | 57.00 | 52.00 - 58.98 | 0.6135 times | Fri 05 June 2026 | 57.00 (0.05%) | 59.19 | 51.12 - 60.99 | 1.385 times | Fri 29 May 2026 | 56.97 (-0.4%) | 59.00 | 55.00 - 60.40 | 0.7273 times | Fri 22 May 2026 | 57.20 (0.33%) | 59.77 | 53.55 - 61.00 | 0.4024 times | Fri 15 May 2026 | 57.01 (-2.9%) | 62.98 | 57.00 - 62.98 | 1.0744 times | Fri 08 May 2026 | 58.71 (9.43%) | 56.73 | 53.50 - 61.95 | 0.6323 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 55.84 and 68.54
| Monthly Target 1 | 46.09 |
| Monthly Target 2 | 52.88 |
| Monthly Target 3 | 58.79 |
| Monthly Target 4 | 65.58 |
| Monthly Target 5 | 71.49 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 59.67 (7.09%) | 55.45 | 52.00 - 64.70 | 0.6557 times | Tue 30 June 2026 | 55.72 (-2.19%) | 59.19 | 50.20 - 62.98 | 1.1869 times | Fri 29 May 2026 | 56.97 (6.19%) | 56.73 | 53.50 - 62.98 | 0.6704 times | Thu 30 April 2026 | 53.65 (9.51%) | 50.88 | 49.12 - 57.99 | 0.4638 times | Mon 30 March 2026 | 48.99 (-16.95%) | 57.82 | 47.00 - 59.65 | 1.375 times | Fri 27 February 2026 | 58.99 (18%) | 49.99 | 49.99 - 60.84 | 2.0646 times | Fri 30 January 2026 | 49.99 (-0.58%) | 51.45 | 44.15 - 51.93 | 0.4724 times | Wed 31 December 2025 | 50.28 (-16.46%) | 60.72 | 48.00 - 63.83 | 1.3868 times | Fri 28 November 2025 | 60.19 (-6.62%) | 64.46 | 58.20 - 70.98 | 0.4959 times | Fri 31 October 2025 | 64.46 (-3.07%) | 70.89 | 58.65 - 72.90 | 1.2286 times | Tue 30 September 2025 | 66.50 (-2.34%) | 68.50 | 66.07 - 71.98 | 0.7428 times |
Indicator Analysis of PbmPolytex
Please login to view indicator analysis. or View indicator analysis of PbmPolytex 514087 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 58.18 |
| 12 day DMA | 56.72 |
| 20 day DMA | 56.04 |
| 35 day DMA | 56.42 |
| 50 day DMA | 56.75 |
| 100 day DMA | 55.34 |
| 150 day DMA | 54.56 |
| 200 day DMA | 57.3 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.45 | 57.84 | 55.99 |
| 12 day EMA | 57.22 | 56.78 | 55.91 |
| 20 day EMA | 56.75 | 56.44 | 55.9 |
| 35 day EMA | 56.66 | 56.48 | 56.18 |
| 50 day EMA | 56.86 | 56.75 | 56.55 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.18 | 57.85 | 56.42 |
| 12 day SMA | 56.72 | 56.37 | 55.64 |
| 20 day SMA | 56.04 | 55.77 | 55.42 |
| 35 day SMA | 56.42 | 56.34 | 56.27 |
| 50 day SMA | 56.75 | 56.71 | 56.63 |
| 100 day SMA | 55.34 | 55.3 | 55.24 |
| 150 day SMA | 54.56 | 54.57 | 54.57 |
| 200 day SMA | 57.3 | 57.36 | 57.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.