Login or Join
HomepagePbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbmPolytex
Strong Daily Stock price targets for PbmPolytex 514087 are 59.2 and 61.15
| Daily Target 1 | 57.85 |
| Daily Target 2 | 58.6 |
| Daily Target 3 | 59.8 |
| Daily Target 4 | 60.55 |
| Daily Target 5 | 61.75 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 59.35 (0.59%) | 59.23 | 59.05 - 61.00 | 0.9781 times | Wed 02 September 2026 | 59.00 (-4.14%) | 62.78 | 58.14 - 62.78 | 2.5061 times | Tue 01 September 2026 | 61.55 (-0.4%) | 58.52 | 58.52 - 61.55 | 1.0251 times | Mon 31 August 2026 | 61.80 (-3.53%) | 62.00 | 60.00 - 67.80 | 2.3569 times | Fri 28 August 2026 | 64.06 (6.59%) | 67.40 | 64.00 - 67.42 | 0.7364 times | Thu 27 August 2026 | 60.10 (-8.24%) | 61.67 | 60.00 - 61.67 | 0.026 times | Tue 25 August 2026 | 65.50 (-0.76%) | 65.00 | 65.00 - 65.50 | 0.1298 times | Mon 24 August 2026 | 66.00 (8.84%) | 66.00 | 66.00 - 66.00 | 0.0016 times | Fri 21 August 2026 | 60.64 (-4.8%) | 59.95 | 58.02 - 63.50 | 2.2384 times | Wed 19 August 2026 | 63.70 (0%) | 63.70 | 63.70 - 63.70 | 0.0016 times | Tue 18 August 2026 | 63.70 (6.03%) | 63.70 | 63.70 - 63.70 | 0.0406 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 53.92 and 63.58
| Weekly Target 1 | 52.1 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 61.763333333333 |
| Weekly Target 4 | 65.39 |
| Weekly Target 5 | 71.42 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 59.35 (-7.35%) | 62.00 | 58.14 - 67.80 | 0.9135 times | Fri 28 August 2026 | 64.06 (5.64%) | 66.00 | 60.00 - 67.42 | 0.1189 times | Fri 21 August 2026 | 60.64 (-2.41%) | 63.75 | 58.02 - 63.75 | 0.3099 times | Fri 14 August 2026 | 62.14 (0.23%) | 62.00 | 56.05 - 66.45 | 2.1143 times | Fri 07 August 2026 | 62.00 (8.39%) | 55.13 | 55.13 - 64.30 | 0.3194 times | Fri 31 July 2026 | 57.20 (-1.6%) | 58.13 | 54.15 - 59.00 | 0.4338 times | Thu 23 July 2026 | 58.13 (2.23%) | 53.50 | 53.50 - 60.00 | 0.7765 times | Fri 17 July 2026 | 56.86 (5.79%) | 56.85 | 53.85 - 64.70 | 2.3126 times | Fri 10 July 2026 | 53.75 (-1.19%) | 57.99 | 52.00 - 59.69 | 2.1162 times | Fri 03 July 2026 | 54.40 (1.28%) | 57.29 | 53.80 - 57.94 | 0.5848 times | Thu 25 June 2026 | 53.71 (-2.36%) | 50.20 | 50.20 - 57.00 | 2.4136 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 58.75 and 63.39
| Monthly Target 1 | 55.45 |
| Monthly Target 2 | 57.4 |
| Monthly Target 3 | 60.09 |
| Monthly Target 4 | 62.04 |
| Monthly Target 5 | 64.73 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 59.35 (-3.96%) | 58.52 | 58.14 - 62.78 | 0.0967 times | Mon 31 August 2026 | 61.80 (8.04%) | 55.13 | 55.13 - 67.80 | 0.5117 times | Fri 31 July 2026 | 57.20 (2.66%) | 55.45 | 52.00 - 64.70 | 0.9908 times | Tue 30 June 2026 | 55.72 (-2.19%) | 59.19 | 50.20 - 62.98 | 1.3086 times | Fri 29 May 2026 | 56.97 (6.19%) | 56.73 | 53.50 - 62.98 | 0.7391 times | Thu 30 April 2026 | 53.65 (9.51%) | 50.88 | 49.12 - 57.99 | 0.5113 times | Mon 30 March 2026 | 48.99 (-16.95%) | 57.82 | 47.00 - 59.65 | 1.5159 times | Fri 27 February 2026 | 58.99 (18%) | 49.99 | 49.99 - 60.84 | 2.2762 times | Fri 30 January 2026 | 49.99 (-0.58%) | 51.45 | 44.15 - 51.93 | 0.5208 times | Wed 31 December 2025 | 50.28 (-16.46%) | 60.72 | 48.00 - 63.83 | 1.5289 times | Fri 28 November 2025 | 60.19 (-6.62%) | 64.46 | 58.20 - 70.98 | 0.5467 times |
Indicator Analysis of PbmPolytex
Please login to view indicator analysis. or View indicator analysis of PbmPolytex 514087 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 61.15 |
| 12 day DMA | 62.12 |
| 20 day DMA | 61.43 |
| 35 day DMA | 59.68 |
| 50 day DMA | 58.49 |
| 100 day DMA | 57.14 |
| 150 day DMA | 55.76 |
| 200 day DMA | 56.21 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.59 | 61.21 | 62.31 |
| 12 day EMA | 61.25 | 61.6 | 62.07 |
| 20 day EMA | 60.92 | 61.08 | 61.3 |
| 35 day EMA | 59.86 | 59.89 | 59.94 |
| 50 day EMA | 58.43 | 58.39 | 58.37 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.15 | 61.3 | 62.6 |
| 12 day SMA | 62.12 | 62.36 | 62.73 |
| 20 day SMA | 61.43 | 61.38 | 61.28 |
| 35 day SMA | 59.68 | 59.64 | 59.61 |
| 50 day SMA | 58.49 | 58.42 | 58.33 |
| 100 day SMA | 57.14 | 57.06 | 56.96 |
| 150 day SMA | 55.76 | 55.7 | 55.64 |
| 200 day SMA | 56.21 | 56.24 | 56.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.