Login or Join
HomepagePbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbmPolytex
Strong Daily Stock price targets for PbmPolytex 514087 are 54.13 and 60.75
| Daily Target 1 | 48.73 |
| Daily Target 2 | 52.91 |
| Daily Target 3 | 55.353333333333 |
| Daily Target 4 | 59.53 |
| Daily Target 5 | 61.97 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 57.08 (3.22%) | 55.00 | 51.18 - 57.80 | 0.7053 times | Wed 21 October 2026 | 55.30 (-4.92%) | 57.00 | 55.25 - 59.00 | 0.1339 times | Mon 19 October 2026 | 58.16 (-5.57%) | 62.75 | 57.14 - 63.49 | 0.3024 times | Fri 16 October 2026 | 61.59 (-4.07%) | 66.98 | 60.52 - 67.74 | 0.6804 times | Thu 15 October 2026 | 64.20 (-5.31%) | 79.00 | 62.55 - 81.36 | 6.7617 times | Wed 14 October 2026 | 67.80 (20%) | 60.00 | 60.00 - 67.80 | 1.0674 times | Mon 12 October 2026 | 56.50 (-7.38%) | 57.00 | 56.50 - 57.00 | 0.0254 times | Tue 06 October 2026 | 61.00 (0.99%) | 56.85 | 55.05 - 61.00 | 0.3155 times | Mon 05 October 2026 | 60.40 (-5.61%) | 63.90 | 58.00 - 63.90 | 0.0054 times | Thu 01 October 2026 | 63.99 (5.54%) | 64.00 | 63.99 - 64.00 | 0.0028 times | Tue 29 September 2026 | 60.63 (-5.8%) | 60.61 | 60.60 - 60.63 | 0.0003 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 47.98 and 60.29
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 51.01 |
| Weekly Target 3 | 57.25 |
| Weekly Target 4 | 63.32 |
| Weekly Target 5 | 69.56 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 57.08 (-7.32%) | 62.75 | 51.18 - 63.49 | 1.0498 times | Fri 16 October 2026 | 61.59 (0.97%) | 57.00 | 56.50 - 81.36 | 7.8492 times | Tue 06 October 2026 | 61.00 (-4.67%) | 63.90 | 55.05 - 63.90 | 0.2951 times | Thu 01 October 2026 | 63.99 (-2.01%) | 65.30 | 59.60 - 65.30 | 0.019 times | Fri 25 September 2026 | 65.30 (8.29%) | 64.97 | 58.01 - 70.00 | 0.0737 times | Fri 18 September 2026 | 60.30 (1.01%) | 59.69 | 59.00 - 64.90 | 0.1149 times | Thu 10 September 2026 | 59.70 (0.59%) | 59.55 | 59.50 - 60.00 | 0.0218 times | Fri 04 September 2026 | 59.35 (-7.35%) | 62.00 | 58.14 - 67.80 | 0.3925 times | Fri 28 August 2026 | 64.06 (5.64%) | 66.00 | 60.00 - 67.42 | 0.0511 times | Fri 21 August 2026 | 60.64 (-2.41%) | 63.75 | 58.02 - 63.75 | 0.1331 times | Fri 14 August 2026 | 62.14 (0.23%) | 62.00 | 56.05 - 66.45 | 0.9078 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 39.04 and 69.22
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 45.05 |
| Monthly Target 3 | 63.206666666667 |
| Monthly Target 4 | 75.23 |
| Monthly Target 5 | 93.39 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 57.08 (-5.86%) | 64.00 | 51.18 - 81.36 | 2.874 times | Tue 29 September 2026 | 60.63 (-1.89%) | 58.52 | 58.01 - 70.00 | 0.1514 times | Mon 31 August 2026 | 61.80 (8.04%) | 55.13 | 55.13 - 67.80 | 0.4261 times | Fri 31 July 2026 | 57.20 (2.66%) | 55.45 | 52.00 - 64.70 | 0.8252 times | Tue 30 June 2026 | 55.72 (-2.19%) | 59.19 | 50.20 - 62.98 | 1.0898 times | Fri 29 May 2026 | 56.97 (6.19%) | 56.73 | 53.50 - 62.98 | 0.6156 times | Thu 30 April 2026 | 53.65 (9.51%) | 50.88 | 49.12 - 57.99 | 0.4258 times | Mon 30 March 2026 | 48.99 (-16.95%) | 57.82 | 47.00 - 59.65 | 1.2625 times | Fri 27 February 2026 | 58.99 (18%) | 49.99 | 49.99 - 60.84 | 1.8957 times | Fri 30 January 2026 | 49.99 (-0.58%) | 51.45 | 44.15 - 51.93 | 0.4338 times | Wed 31 December 2025 | 50.28 (-16.46%) | 60.72 | 48.00 - 63.83 | 1.2733 times |
Indicator Analysis of PbmPolytex
Please login to view indicator analysis. or View indicator analysis of PbmPolytex 514087 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 59.27 |
| 12 day DMA | 60.92 |
| 20 day DMA | 61.37 |
| 35 day DMA | 61.55 |
| 50 day DMA | 60.61 |
| 100 day DMA | 58.72 |
| 150 day DMA | 57.11 |
| 200 day DMA | 56.01 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.49 | 59.19 | 61.13 |
| 12 day EMA | 60.13 | 60.68 | 61.66 |
| 20 day EMA | 60.67 | 61.05 | 61.65 |
| 35 day EMA | 60.61 | 60.82 | 61.15 |
| 50 day EMA | 60.23 | 60.36 | 60.57 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.27 | 61.41 | 61.65 |
| 12 day SMA | 60.92 | 61.6 | 61.85 |
| 20 day SMA | 61.37 | 61.51 | 61.72 |
| 35 day SMA | 61.55 | 61.73 | 61.81 |
| 50 day SMA | 60.61 | 60.63 | 60.66 |
| 100 day SMA | 58.72 | 58.73 | 58.73 |
| 150 day SMA | 57.11 | 57.08 | 57.1 |
| 200 day SMA | 56.01 | 56.02 | 56.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.