PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbmPolytex Strong Daily Stock price targets for PbmPolytex 514087 are 63.51 and 65.21 | Daily Target 1 | 62.31 | | Daily Target 2 | 63.01 | | Daily Target 3 | 64.006666666667 | | Daily Target 4 | 64.71 | | Daily Target 5 | 65.71 |
Daily price and volume Pbm Polytex
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
63.72 (0.49%) |
63.46 |
63.30 - 65.00 |
0.9601 times |
Wed 12 November 2025 |
63.41 (-1.35%) |
66.93 |
63.28 - 67.43 |
1.1157 times |
Tue 11 November 2025 |
64.28 (2.75%) |
62.30 |
62.30 - 70.98 |
1.8202 times |
Mon 10 November 2025 |
62.56 (-1.87%) |
63.44 |
62.56 - 63.44 |
0.03 times |
Fri 07 November 2025 |
63.75 (1.19%) |
63.00 |
60.01 - 66.69 |
0.5305 times |
Thu 06 November 2025 |
63.00 (0%) |
63.00 |
63.00 - 63.01 |
0.0229 times |
Tue 04 November 2025 |
63.00 (-5.9%) |
66.95 |
62.55 - 66.95 |
0.2901 times |
Mon 03 November 2025 |
66.95 (3.86%) |
64.46 |
63.10 - 67.79 |
0.278 times |
Fri 31 October 2025 |
64.46 (2.71%) |
65.95 |
63.71 - 72.90 |
2.9596 times |
Thu 30 October 2025 |
62.76 (-6.33%) |
66.00 |
58.65 - 66.00 |
1.9928 times |
Wed 29 October 2025 |
67.00 (2.68%) |
68.80 |
64.10 - 68.80 |
0.7197 times |
Weekly price and charts PbmPolytex Strong weekly Stock price targets for PbmPolytex 514087 are 63.01 and 71.69 | Weekly Target 1 | 56.99 | | Weekly Target 2 | 60.35 | | Weekly Target 3 | 65.666666666667 | | Weekly Target 4 | 69.03 | | Weekly Target 5 | 74.35 |
Weekly price and volumes for Pbm Polytex
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
63.72 (-0.05%) |
63.44 |
62.30 - 70.98 |
1.4712 times |
Fri 07 November 2025 |
63.75 (-1.1%) |
64.46 |
60.01 - 67.79 |
0.4203 times |
Fri 31 October 2025 |
64.46 (1.82%) |
64.50 |
58.65 - 72.90 |
3.4533 times |
Thu 23 October 2025 |
63.31 (-0.03%) |
64.89 |
61.00 - 65.50 |
0.4021 times |
Fri 17 October 2025 |
63.33 (-6.16%) |
65.00 |
62.01 - 65.24 |
0.2662 times |
Fri 10 October 2025 |
67.49 (1.34%) |
66.20 |
61.80 - 67.85 |
1.96 times |
Fri 03 October 2025 |
66.60 (-2.56%) |
68.10 |
66.19 - 70.89 |
0.4693 times |
Fri 26 September 2025 |
68.35 (0.66%) |
69.42 |
66.30 - 69.90 |
0.5322 times |
Fri 19 September 2025 |
67.90 (-2.39%) |
69.56 |
66.07 - 71.95 |
0.5685 times |
Fri 12 September 2025 |
69.56 (-2.17%) |
69.16 |
67.00 - 71.98 |
0.4571 times |
Fri 05 September 2025 |
71.10 (4.42%) |
68.50 |
67.00 - 71.90 |
2.3964 times |
Monthly price and charts PbmPolytex Strong monthly Stock price targets for PbmPolytex 514087 are 56.38 and 67.35 | Monthly Target 1 | 53.93 | | Monthly Target 2 | 58.83 | | Monthly Target 3 | 64.903333333333 | | Monthly Target 4 | 69.8 | | Monthly Target 5 | 75.87 |
Monthly price and volumes Pbm Polytex
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
63.72 (-1.15%) |
64.46 |
60.01 - 70.98 |
0.3802 times |
Fri 31 October 2025 |
64.46 (-3.07%) |
70.89 |
58.65 - 72.90 |
1.3159 times |
Tue 30 September 2025 |
66.50 (-2.34%) |
68.50 |
66.07 - 71.98 |
0.7956 times |
Fri 29 August 2025 |
68.09 (-7.45%) |
74.00 |
65.00 - 76.87 |
0.4062 times |
Thu 31 July 2025 |
73.57 (-1.91%) |
75.00 |
69.10 - 78.40 |
1.086 times |
Mon 30 June 2025 |
75.00 (-2.71%) |
80.22 |
67.16 - 81.00 |
0.9852 times |
Fri 30 May 2025 |
77.09 (1.41%) |
77.00 |
73.54 - 88.94 |
0.5867 times |
Wed 30 April 2025 |
76.02 (21.65%) |
65.00 |
61.66 - 79.15 |
0.5318 times |
Fri 28 March 2025 |
62.49 (-3.37%) |
73.99 |
58.00 - 79.50 |
2.9034 times |
Fri 28 February 2025 |
64.67 (-23.1%) |
88.00 |
63.25 - 91.95 |
1.0091 times |
Fri 31 January 2025 |
84.10 (-9.03%) |
92.45 |
82.50 - 95.45 |
0.7466 times |
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value | | 5 day DMA | 63.54 | | 12 day DMA | 64.18 | | 20 day DMA | 64.07 | | 35 day DMA | 65.26 | | 50 day DMA | 66.4 | | 100 day DMA | 69.68 | | 150 day DMA | 71.6 | | 200 day DMA | 73.24 | EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.66 | 63.63 | 63.74 | | 12 day EMA | 63.95 | 63.99 | 64.09 | | 20 day EMA | 64.39 | 64.46 | 64.57 | | 35 day EMA | 65.49 | 65.59 | 65.72 | | 50 day EMA | 66.6 | 66.72 | 66.85 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.54 | 63.4 | 63.32 | | 12 day SMA | 64.18 | 64.2 | 64.2 | | 20 day SMA | 64.07 | 64.08 | 64.28 | | 35 day SMA | 65.26 | 65.37 | 65.5 | | 50 day SMA | 66.4 | 66.55 | 66.73 | | 100 day SMA | 69.68 | 69.83 | 69.97 | | 150 day SMA | 71.6 | 71.63 | 71.66 | | 200 day SMA | 73.24 | 73.39 | 73.51 |
|
|
