Evertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evertex Strong Daily Stock price targets for Evertex 514060 are 10 and 10.4 | Daily Target 1 | 9.67 | | Daily Target 2 | 9.93 | | Daily Target 3 | 10.066666666667 | | Daily Target 4 | 10.33 | | Daily Target 5 | 10.47 |
Daily price and volume Evertex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.20 (2%) |
9.80 |
9.80 - 10.20 |
2.1987 times |
Thu 15 May 2025 |
10.00 (-1.96%) |
10.00 |
10.00 - 10.00 |
0.8636 times |
Wed 14 May 2025 |
10.20 (-1.92%) |
10.20 |
10.20 - 10.20 |
0.7248 times |
Tue 13 May 2025 |
10.40 (-1.98%) |
10.42 |
10.40 - 10.42 |
0.1387 times |
Mon 12 May 2025 |
10.61 (0.38%) |
10.37 |
10.36 - 10.61 |
0.4718 times |
Fri 09 May 2025 |
10.57 (-1.95%) |
10.57 |
10.57 - 10.57 |
0.0365 times |
Thu 08 May 2025 |
10.78 (1.89%) |
10.40 |
10.40 - 10.78 |
0.7388 times |
Wed 07 May 2025 |
10.58 (-1.86%) |
10.57 |
10.57 - 10.98 |
3.6371 times |
Tue 06 May 2025 |
10.78 (-2%) |
10.78 |
10.78 - 10.78 |
0.1254 times |
Mon 05 May 2025 |
11.00 (0%) |
10.78 |
10.78 - 11.00 |
1.0645 times |
Fri 02 May 2025 |
11.00 (0%) |
11.00 |
11.00 - 11.00 |
3.3759 times |
Weekly price and charts Evertex Strong weekly Stock price targets for Evertex 514060 are 9.6 and 10.41 | Weekly Target 1 | 9.39 | | Weekly Target 2 | 9.8 | | Weekly Target 3 | 10.203333333333 | | Weekly Target 4 | 10.61 | | Weekly Target 5 | 11.01 |
Weekly price and volumes for Evertex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.20 (-3.5%) |
10.37 |
9.80 - 10.61 |
0.6196 times |
Fri 09 May 2025 |
10.57 (-3.91%) |
10.78 |
10.40 - 11.00 |
0.7893 times |
Fri 02 May 2025 |
11.00 (1.48%) |
10.63 |
10.42 - 11.00 |
1.4798 times |
Fri 25 April 2025 |
10.84 (6.8%) |
9.95 |
9.95 - 10.96 |
2.2478 times |
Thu 17 April 2025 |
10.15 (1.3%) |
10.07 |
10.05 - 10.40 |
0.3047 times |
Fri 11 April 2025 |
10.02 (7.97%) |
9.47 |
9.45 - 10.02 |
0.6669 times |
Fri 04 April 2025 |
9.28 (-0.11%) |
9.11 |
8.93 - 9.28 |
0.3806 times |
Fri 28 March 2025 |
9.29 (8.91%) |
8.70 |
8.68 - 9.40 |
1.9518 times |
Fri 21 March 2025 |
8.53 (10.06%) |
7.90 |
7.90 - 8.53 |
1.2567 times |
Thu 13 March 2025 |
7.75 (17.78%) |
6.75 |
6.75 - 7.75 |
0.3028 times |
Fri 07 March 2025 |
6.58 (6.47%) |
6.18 |
5.88 - 6.62 |
1.7353 times |
Monthly price and charts Evertex Strong monthly Stock price targets for Evertex 514060 are 9.4 and 10.6 | Monthly Target 1 | 9.13 | | Monthly Target 2 | 9.67 | | Monthly Target 3 | 10.333333333333 | | Monthly Target 4 | 10.87 | | Monthly Target 5 | 11.53 |
Monthly price and volumes Evertex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.20 (-7.27%) |
11.00 |
9.80 - 11.00 |
0.1289 times |
Wed 30 April 2025 |
11.00 (18.41%) |
9.11 |
8.93 - 11.00 |
0.315 times |
Fri 28 March 2025 |
9.29 (50.32%) |
6.18 |
5.88 - 9.40 |
0.359 times |
Fri 28 February 2025 |
6.18 (-19.74%) |
7.69 |
5.81 - 8.15 |
0.3982 times |
Fri 31 January 2025 |
7.70 (-23.23%) |
10.10 |
7.69 - 10.32 |
0.8726 times |
Tue 31 December 2024 |
10.03 (-10.21%) |
11.17 |
9.36 - 13.27 |
0.8822 times |
Fri 29 November 2024 |
11.17 (3.43%) |
10.80 |
10.26 - 12.50 |
0.5605 times |
Thu 31 October 2024 |
10.80 (-30.28%) |
15.19 |
9.78 - 18.83 |
3.0929 times |
Mon 30 September 2024 |
15.49 (-33.75%) |
22.92 |
15.49 - 22.92 |
0.7969 times |
Fri 30 August 2024 |
23.38 (33.68%) |
17.83 |
16.48 - 24.33 |
2.5937 times |
Wed 31 July 2024 |
17.49 (-5.56%) |
19.41 |
17.11 - 21.54 |
0.7772 times |
DMA SMA EMA moving averages of Evertex 514060
DMA (daily moving average) of Evertex 514060
| DMA period | DMA value | | 5 day DMA | 10.28 | | 12 day DMA | 10.59 | | 20 day DMA | 10.58 | | 35 day DMA | 9.93 | | 50 day DMA | 8.94 | | 100 day DMA | 8.97 | | 150 day DMA | 10.27 | | 200 day DMA | 12.5 | EMA (exponential moving average) of Evertex 514060
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.27 | 10.3 | 10.45 | | 12 day EMA | 10.4 | 10.44 | 10.52 | | 20 day EMA | 10.27 | 10.28 | 10.31 | | 35 day EMA | 9.62 | 9.59 | 9.57 | | 50 day EMA | 8.85 | 8.8 | 8.75 |
SMA (simple moving average) of Evertex 514060
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.28 | 10.36 | 10.51 | | 12 day SMA | 10.59 | 10.65 | 10.7 | | 20 day SMA | 10.58 | 10.58 | 10.58 | | 35 day SMA | 9.93 | 9.87 | 9.8 | | 50 day SMA | 8.94 | 8.86 | 8.79 | | 100 day SMA | 8.97 | 8.98 | 8.99 | | 150 day SMA | 10.27 | 10.31 | 10.35 | | 200 day SMA | 12.5 | 12.55 | 12.6 |
|
|
