Evertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evertex Strong Daily Stock price targets for Evertex 514060 are 6.93 and 7.35 | Daily Target 1 | 6.58 | | Daily Target 2 | 6.86 | | Daily Target 3 | 7 | | Daily Target 4 | 7.28 | | Daily Target 5 | 7.42 |
Daily price and volume Evertex
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
7.14 (5%) |
7.10 |
6.72 - 7.14 |
0.8726 times |
Wed 12 November 2025 |
6.80 (-3.82%) |
7.21 |
6.75 - 7.21 |
0.8348 times |
Tue 11 November 2025 |
7.07 (0.86%) |
7.15 |
6.89 - 7.36 |
1.1856 times |
Mon 10 November 2025 |
7.01 (1.59%) |
6.80 |
6.80 - 7.09 |
0.737 times |
Fri 07 November 2025 |
6.90 (-3.09%) |
7.11 |
6.77 - 7.11 |
1.2827 times |
Thu 06 November 2025 |
7.12 (-3.78%) |
7.40 |
7.03 - 7.65 |
1.744 times |
Tue 04 November 2025 |
7.40 (-3.27%) |
7.65 |
7.27 - 7.78 |
0.629 times |
Mon 03 November 2025 |
7.65 (2.68%) |
7.46 |
7.40 - 7.76 |
0.3546 times |
Fri 31 October 2025 |
7.45 (-4.61%) |
8.09 |
7.42 - 8.09 |
1.4271 times |
Thu 30 October 2025 |
7.81 (-4.41%) |
8.10 |
7.77 - 8.43 |
0.9327 times |
Wed 29 October 2025 |
8.17 (1.62%) |
8.20 |
7.74 - 8.22 |
0.8546 times |
Weekly price and charts Evertex Strong weekly Stock price targets for Evertex 514060 are 6.93 and 7.57 | Weekly Target 1 | 6.43 | | Weekly Target 2 | 6.79 | | Weekly Target 3 | 7.0733333333333 | | Weekly Target 4 | 7.43 | | Weekly Target 5 | 7.71 |
Weekly price and volumes for Evertex
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
7.14 (3.48%) |
6.80 |
6.72 - 7.36 |
0.8715 times |
Fri 07 November 2025 |
6.90 (-7.38%) |
7.46 |
6.77 - 7.78 |
0.9629 times |
Fri 31 October 2025 |
7.45 (-2.99%) |
8.05 |
7.42 - 8.43 |
0.9893 times |
Thu 23 October 2025 |
7.68 (4.77%) |
7.48 |
7.00 - 7.73 |
1.0075 times |
Fri 17 October 2025 |
7.33 (-18.01%) |
9.30 |
7.33 - 9.30 |
1.6295 times |
Fri 10 October 2025 |
8.94 (12.88%) |
8.18 |
7.63 - 9.30 |
1.2713 times |
Fri 03 October 2025 |
7.92 (-5.15%) |
8.60 |
7.75 - 8.80 |
0.565 times |
Fri 26 September 2025 |
8.35 (-6.39%) |
9.35 |
7.80 - 9.35 |
1.0491 times |
Fri 19 September 2025 |
8.92 (-3.36%) |
9.45 |
8.47 - 9.45 |
0.8318 times |
Fri 12 September 2025 |
9.23 (-2.84%) |
9.96 |
8.80 - 9.99 |
0.8222 times |
Fri 05 September 2025 |
9.50 (26.33%) |
7.28 |
7.28 - 9.50 |
1.0128 times |
Monthly price and charts Evertex Strong monthly Stock price targets for Evertex 514060 are 6.4 and 7.46 | Monthly Target 1 | 6.15 | | Monthly Target 2 | 6.65 | | Monthly Target 3 | 7.2133333333333 | | Monthly Target 4 | 7.71 | | Monthly Target 5 | 8.27 |
Monthly price and volumes Evertex
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
7.14 (-4.16%) |
7.46 |
6.72 - 7.78 |
0.2444 times |
Fri 31 October 2025 |
7.45 (-7.57%) |
8.22 |
7.00 - 9.30 |
0.6864 times |
Tue 30 September 2025 |
8.06 (7.18%) |
7.28 |
7.28 - 9.99 |
0.5366 times |
Fri 29 August 2025 |
7.52 (-5.88%) |
7.99 |
6.81 - 8.60 |
0.5498 times |
Thu 31 July 2025 |
7.99 (-29.48%) |
11.50 |
7.98 - 12.18 |
1.1095 times |
Mon 30 June 2025 |
11.33 (15.14%) |
9.41 |
9.29 - 11.99 |
3.0648 times |
Fri 30 May 2025 |
9.84 (-10.55%) |
11.00 |
9.04 - 11.00 |
1.182 times |
Wed 30 April 2025 |
11.00 (18.41%) |
9.11 |
8.93 - 11.00 |
0.7717 times |
Fri 28 March 2025 |
9.29 (50.32%) |
6.18 |
5.88 - 9.40 |
0.8794 times |
Fri 28 February 2025 |
6.18 (-19.74%) |
7.69 |
5.81 - 8.15 |
0.9755 times |
Fri 31 January 2025 |
7.70 (-23.23%) |
10.10 |
7.69 - 10.32 |
2.1376 times |
DMA SMA EMA moving averages of Evertex 514060
DMA (daily moving average) of Evertex 514060
| DMA period | DMA value | | 5 day DMA | 6.98 | | 12 day DMA | 7.38 | | 20 day DMA | 7.51 | | 35 day DMA | 7.92 | | 50 day DMA | 8.23 | | 100 day DMA | 8.65 | | 150 day DMA | 9.19 | | 200 day DMA | 8.79 | EMA (exponential moving average) of Evertex 514060
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.07 | 7.03 | 7.14 | | 12 day EMA | 7.28 | 7.31 | 7.4 | | 20 day EMA | 7.49 | 7.53 | 7.61 | | 35 day EMA | 7.78 | 7.82 | 7.88 | | 50 day EMA | 8.06 | 8.1 | 8.15 |
SMA (simple moving average) of Evertex 514060
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.98 | 6.98 | 7.1 | | 12 day SMA | 7.38 | 7.44 | 7.51 | | 20 day SMA | 7.51 | 7.59 | 7.69 | | 35 day SMA | 7.92 | 7.97 | 8.03 | | 50 day SMA | 8.23 | 8.24 | 8.26 | | 100 day SMA | 8.65 | 8.68 | 8.73 | | 150 day SMA | 9.19 | 9.2 | 9.21 | | 200 day SMA | 8.79 | 8.8 | 8.81 |
|
|
