Login or Join
HomepageEvertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evertex
Strong Daily Stock price targets for Evertex 514060 are 4.83 and 5.28
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.9266666666667 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.38 |
Daily price and volume Evertex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.97 (1.02%) | 4.68 | 4.68 - 5.13 | 0.5671 times | Thu 29 October 2026 | 4.92 (-2.19%) | 5.02 | 4.80 - 5.05 | 0.1543 times | Wed 28 October 2026 | 5.03 (0.6%) | 4.75 | 4.75 - 5.12 | 0.6695 times | Tue 27 October 2026 | 5.00 (-1.19%) | 4.81 | 4.81 - 5.17 | 0.3629 times | Mon 26 October 2026 | 5.06 (-2.13%) | 5.15 | 4.92 - 5.17 | 0.0964 times | Fri 23 October 2026 | 5.17 (0.58%) | 5.14 | 4.89 - 5.25 | 1.0739 times | Thu 22 October 2026 | 5.14 (-0.19%) | 5.25 | 4.90 - 5.25 | 0.9517 times | Wed 21 October 2026 | 5.15 (3.62%) | 4.73 | 4.73 - 5.21 | 1.7427 times | Mon 19 October 2026 | 4.97 (-2.36%) | 5.19 | 4.84 - 5.19 | 2.789 times | Fri 16 October 2026 | 5.09 (2.62%) | 4.92 | 4.86 - 5.14 | 1.5926 times | Thu 15 October 2026 | 4.96 (-2.36%) | 5.15 | 4.83 - 5.15 | 0.508 times |
Weekly price and charts Evertex
Strong weekly Stock price targets for Evertex 514060 are 4.58 and 5.07
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.94 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Evertex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.97 (-3.87%) | 5.15 | 4.68 - 5.17 | 0.3058 times | Fri 23 October 2026 | 5.17 (1.57%) | 5.19 | 4.73 - 5.25 | 1.0839 times | Fri 16 October 2026 | 5.09 (6.49%) | 5.14 | 4.71 - 5.25 | 1.4957 times | Tue 06 October 2026 | 4.78 (5.29%) | 4.54 | 4.32 - 4.85 | 0.4843 times | Thu 01 October 2026 | 4.54 (7.58%) | 4.28 | 4.06 - 4.60 | 0.9203 times | Fri 25 September 2026 | 4.22 (0.72%) | 4.21 | 3.86 - 4.29 | 1.2981 times | Fri 18 September 2026 | 4.19 (8.83%) | 3.85 | 3.67 - 4.30 | 0.8697 times | Fri 11 September 2026 | 3.85 (-3.27%) | 4.04 | 3.70 - 4.15 | 1.2411 times | Fri 04 September 2026 | 3.98 (-3.16%) | 4.31 | 3.87 - 4.33 | 1.2537 times | Fri 28 August 2026 | 4.11 (5.38%) | 3.98 | 3.80 - 4.27 | 1.0475 times | Fri 21 August 2026 | 3.90 (11.75%) | 3.56 | 3.45 - 3.93 | 1.0022 times |
Monthly price and charts Evertex
Strong monthly Stock price targets for Evertex 514060 are 4.6 and 5.63
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Evertex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.97 (11.94%) | 4.45 | 4.22 - 5.25 | 0.8552 times | Tue 29 September 2026 | 4.44 (9.9%) | 4.23 | 3.67 - 4.49 | 1.1182 times | Mon 31 August 2026 | 4.04 (57.2%) | 2.63 | 2.50 - 4.31 | 1.7829 times | Fri 31 July 2026 | 2.57 (-46.12%) | 4.80 | 2.56 - 5.05 | 3.2626 times | Tue 30 June 2026 | 4.77 (-7.2%) | 4.82 | 4.16 - 5.44 | 0.4805 times | Fri 29 May 2026 | 5.14 (-11.99%) | 5.86 | 4.55 - 6.50 | 0.4695 times | Thu 30 April 2026 | 5.84 (56.57%) | 3.81 | 3.77 - 6.65 | 0.5753 times | Mon 30 March 2026 | 3.73 (-26.86%) | 4.78 | 3.70 - 5.55 | 0.7194 times | Fri 27 February 2026 | 5.10 (3.66%) | 5.04 | 4.60 - 5.39 | 0.3582 times | Fri 30 January 2026 | 4.92 (-18.95%) | 6.22 | 4.90 - 6.22 | 0.3781 times | Wed 31 December 2025 | 6.07 (-8.17%) | 6.76 | 5.56 - 6.92 | 0.4351 times |
Indicator Analysis of Evertex
Please login to view indicator analysis. or View indicator analysis of Evertex 514060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertex 514060
DMA (daily moving average) of Evertex 514060
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.05 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Evertex 514060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.01 | 5.05 |
| 12 day EMA | 4.95 | 4.95 | 4.96 |
| 20 day EMA | 4.83 | 4.81 | 4.8 |
| 35 day EMA | 4.57 | 4.55 | 4.53 |
| 50 day EMA | 4.29 | 4.26 | 4.23 |
SMA (simple moving average) of Evertex 514060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.04 | 5.08 |
| 12 day SMA | 5.05 | 5.04 | 5.05 |
| 20 day SMA | 4.87 | 4.83 | 4.78 |
| 35 day SMA | 4.51 | 4.48 | 4.46 |
| 50 day SMA | 4.32 | 4.29 | 4.25 |
| 100 day SMA | 4.17 | 4.17 | 4.17 |
| 150 day SMA | 4.46 | 4.46 | 4.46 |
| 200 day SMA | 4.64 | 4.64 | 4.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.