Evertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evertex Strong Daily Stock price targets for Evertex 514060 are 8.04 and 8.9 | Daily Target 1 | 7.84 | | Daily Target 2 | 8.23 | | Daily Target 3 | 8.7033333333333 | | Daily Target 4 | 9.09 | | Daily Target 5 | 9.56 |
Daily price and volume Evertex
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
8.61 (-1.6%) |
8.75 |
8.32 - 9.18 |
1.2835 times |
Mon 27 January 2025 |
8.75 (1.74%) |
8.51 |
8.27 - 8.89 |
0.4204 times |
Fri 24 January 2025 |
8.60 (-0.46%) |
8.90 |
8.21 - 8.90 |
0.8765 times |
Thu 23 January 2025 |
8.64 (-4.95%) |
8.70 |
8.64 - 9.54 |
3.6009 times |
Wed 22 January 2025 |
9.09 (0.22%) |
9.15 |
8.66 - 9.35 |
0.5535 times |
Tue 21 January 2025 |
9.07 (-4.22%) |
9.74 |
9.00 - 9.74 |
0.9176 times |
Mon 20 January 2025 |
9.47 (-1.04%) |
9.98 |
9.10 - 9.98 |
0.4672 times |
Fri 17 January 2025 |
9.57 (1.06%) |
9.94 |
9.00 - 9.94 |
1.4895 times |
Thu 16 January 2025 |
9.47 (4.99%) |
9.02 |
8.80 - 9.47 |
0.271 times |
Wed 15 January 2025 |
9.02 (-0.44%) |
9.06 |
8.65 - 9.29 |
0.1198 times |
Tue 14 January 2025 |
9.06 (1.34%) |
8.61 |
8.50 - 9.22 |
0.2945 times |
Weekly price and charts Evertex Strong weekly Stock price targets for Evertex 514060 are 8.44 and 9.35 | Weekly Target 1 | 7.78 | | Weekly Target 2 | 8.19 | | Weekly Target 3 | 8.6866666666667 | | Weekly Target 4 | 9.1 | | Weekly Target 5 | 9.6 |
Weekly price and volumes for Evertex
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
8.61 (0.12%) |
8.51 |
8.27 - 9.18 |
0.5435 times |
Fri 24 January 2025 |
8.60 (-10.14%) |
9.98 |
8.21 - 9.98 |
2.0466 times |
Fri 17 January 2025 |
9.57 (1.7%) |
9.22 |
8.50 - 9.94 |
0.9496 times |
Fri 10 January 2025 |
9.41 (-5.99%) |
10.22 |
9.10 - 10.26 |
0.5902 times |
Fri 03 January 2025 |
10.01 (-1.18%) |
10.40 |
9.40 - 10.40 |
0.5058 times |
Fri 27 December 2024 |
10.13 (-8.74%) |
11.00 |
9.36 - 11.10 |
1.0291 times |
Fri 20 December 2024 |
11.10 (-3.23%) |
12.03 |
10.84 - 13.27 |
2.1767 times |
Fri 13 December 2024 |
11.47 (0.88%) |
11.37 |
11.03 - 11.60 |
0.9517 times |
Fri 06 December 2024 |
11.37 (1.79%) |
11.17 |
11.17 - 12.06 |
0.8524 times |
Fri 29 November 2024 |
11.17 (5.88%) |
10.34 |
10.34 - 11.17 |
0.3544 times |
Fri 22 November 2024 |
10.55 (-3.92%) |
10.77 |
10.55 - 10.98 |
0.6769 times |
Monthly price and charts Evertex Strong monthly Stock price targets for Evertex 514060 are 7.36 and 9.47 | Monthly Target 1 | 6.94 | | Monthly Target 2 | 7.77 | | Monthly Target 3 | 9.0466666666667 | | Monthly Target 4 | 9.88 | | Monthly Target 5 | 11.16 |
Monthly price and volumes Evertex
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
8.61 (-14.16%) |
10.10 |
8.21 - 10.32 |
0.7049 times |
Tue 31 December 2024 |
10.03 (-10.21%) |
11.17 |
9.36 - 13.27 |
0.8165 times |
Fri 29 November 2024 |
11.17 (3.43%) |
10.80 |
10.26 - 12.50 |
0.5187 times |
Thu 31 October 2024 |
10.80 (-30.28%) |
15.19 |
9.78 - 18.83 |
2.8626 times |
Mon 30 September 2024 |
15.49 (-33.75%) |
22.92 |
15.49 - 22.92 |
0.7376 times |
Fri 30 August 2024 |
23.38 (33.68%) |
17.83 |
16.48 - 24.33 |
2.4006 times |
Wed 31 July 2024 |
17.49 (-5.56%) |
19.41 |
17.11 - 21.54 |
0.7193 times |
Fri 28 June 2024 |
18.52 (-47.13%) |
33.28 |
17.61 - 33.28 |
1.1944 times |
Fri 31 May 2024 |
35.03 (-49.1%) |
68.83 |
35.03 - 72.75 |
0.0098 times |
Tue 30 April 2024 |
68.82 (45.04%) |
48.39 |
47.45 - 68.82 |
0.0358 times |
Thu 28 March 2024 |
47.45 (-61.72%) |
126.40 |
44.85 - 153.00 |
0.0505 times |
DMA SMA EMA moving averages of Evertex 514060
DMA (daily moving average) of Evertex 514060
| DMA period | DMA value | | 5 day DMA | 8.74 | | 12 day DMA | 9.02 | | 20 day DMA | 9.31 | | 35 day DMA | 10.03 | | 50 day DMA | 10.34 | | 100 day DMA | 12.93 | | 150 day DMA | 15.1 | | 200 day DMA | 23.58 | EMA (exponential moving average) of Evertex 514060
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.76 | 8.84 | 8.89 | | 12 day EMA | 9.03 | 9.11 | 9.18 | | 20 day EMA | 9.32 | 9.4 | 9.47 | | 35 day EMA | 9.78 | 9.85 | 9.92 | | 50 day EMA | 10.27 | 10.34 | 10.41 |
SMA (simple moving average) of Evertex 514060
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.74 | 8.83 | 8.97 | | 12 day SMA | 9.02 | 9.09 | 9.15 | | 20 day SMA | 9.31 | 9.38 | 9.44 | | 35 day SMA | 10.03 | 10.11 | 10.18 | | 50 day SMA | 10.34 | 10.39 | 10.43 | | 100 day SMA | 12.93 | 13.07 | 13.21 | | 150 day SMA | 15.1 | 15.17 | 15.26 | | 200 day SMA | 23.58 | 23.81 | 24.02 |
|
|
