Login or Join
HomepageEvertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evertex
Strong Daily Stock price targets for Evertex 514060 are 4.26 and 4.58
| Daily Target 1 | 4 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.3166666666667 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.64 |
Daily price and volume Evertex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.39 (2.09%) | 4.30 | 4.12 - 4.44 | 0.296 times | Mon 06 April 2026 | 4.30 (6.44%) | 4.42 | 4.18 - 4.42 | 0.7256 times | Thu 02 April 2026 | 4.04 (0.25%) | 4.00 | 3.81 - 4.40 | 1.4779 times | Wed 01 April 2026 | 4.03 (8.04%) | 3.81 | 3.77 - 4.10 | 0.5705 times | Mon 30 March 2026 | 3.73 (-8.35%) | 3.92 | 3.70 - 4.45 | 2.5059 times | Fri 27 March 2026 | 4.07 (-6.44%) | 4.10 | 4.06 - 4.35 | 1.5913 times | Wed 25 March 2026 | 4.35 (6.1%) | 4.20 | 4.14 - 4.51 | 1.3202 times | Tue 24 March 2026 | 4.10 (-1.91%) | 4.45 | 4.02 - 4.45 | 0.5722 times | Mon 23 March 2026 | 4.18 (-3.02%) | 4.29 | 4.11 - 4.29 | 0.7425 times | Fri 20 March 2026 | 4.31 (-3.15%) | 4.62 | 4.27 - 4.62 | 0.1978 times | Thu 19 March 2026 | 4.45 (0.91%) | 4.65 | 4.30 - 4.65 | 0.2824 times |
Weekly price and charts Evertex
Strong weekly Stock price targets for Evertex 514060 are 4.1 and 4.42
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.3166666666667 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Evertex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.39 (8.66%) | 4.42 | 4.12 - 4.44 | 0.1758 times | Thu 02 April 2026 | 4.04 (-0.74%) | 3.92 | 3.70 - 4.45 | 0.7835 times | Fri 27 March 2026 | 4.07 (-5.57%) | 4.29 | 4.02 - 4.51 | 0.7271 times | Fri 20 March 2026 | 4.31 (-7.31%) | 4.95 | 4.21 - 4.95 | 1.4344 times | Fri 13 March 2026 | 4.65 (-4.71%) | 4.90 | 4.50 - 5.20 | 2.6048 times | Fri 06 March 2026 | 4.88 (-4.31%) | 4.78 | 4.70 - 5.55 | 1.1258 times | Fri 27 February 2026 | 5.10 (4.29%) | 4.79 | 4.79 - 5.25 | 0.4951 times | Fri 20 February 2026 | 4.89 (-0.61%) | 4.90 | 4.72 - 5.39 | 0.7376 times | Fri 13 February 2026 | 4.92 (6.49%) | 4.87 | 4.70 - 5.24 | 0.7587 times | Fri 06 February 2026 | 4.62 (-6.1%) | 5.04 | 4.60 - 5.32 | 1.1572 times | Fri 30 January 2026 | 4.92 (-9.72%) | 5.25 | 4.90 - 5.72 | 0.7852 times |
Monthly price and charts Evertex
Strong monthly Stock price targets for Evertex 514060 are 4.08 and 4.75
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.2 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Evertex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.39 (17.69%) | 3.81 | 3.77 - 4.44 | 0.0939 times | Mon 30 March 2026 | 3.73 (-26.86%) | 4.78 | 3.70 - 5.55 | 1.1237 times | Fri 27 February 2026 | 5.10 (3.66%) | 5.04 | 4.60 - 5.39 | 0.5595 times | Fri 30 January 2026 | 4.92 (-18.95%) | 6.22 | 4.90 - 6.22 | 0.5906 times | Wed 31 December 2025 | 6.07 (-8.17%) | 6.76 | 5.56 - 6.92 | 0.6796 times | Fri 28 November 2025 | 6.61 (-11.28%) | 7.46 | 6.36 - 7.78 | 1.0275 times | Fri 31 October 2025 | 7.45 (-7.57%) | 8.22 | 7.00 - 9.30 | 1.411 times | Tue 30 September 2025 | 8.06 (7.18%) | 7.28 | 7.28 - 9.99 | 1.1031 times | Fri 29 August 2025 | 7.52 (-5.88%) | 7.99 | 6.81 - 8.60 | 1.1302 times | Thu 31 July 2025 | 7.99 (-29.48%) | 11.50 | 7.98 - 12.18 | 2.2808 times | Mon 30 June 2025 | 11.33 (15.14%) | 9.41 | 9.29 - 11.99 | 6.3005 times |
Indicator Analysis of Evertex
Please login to view indicator analysis. or View indicator analysis of Evertex 514060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertex 514060
DMA (daily moving average) of Evertex 514060
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.74 |
| 100 day DMA | 5.47 |
| 150 day DMA | 6.41 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Evertex 514060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.13 | 4.05 |
| 12 day EMA | 4.25 | 4.22 | 4.21 |
| 20 day EMA | 4.36 | 4.36 | 4.37 |
| 35 day EMA | 4.55 | 4.56 | 4.58 |
| 50 day EMA | 4.76 | 4.77 | 4.79 |
SMA (simple moving average) of Evertex 514060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.03 | 4.04 |
| 12 day SMA | 4.2 | 4.2 | 4.22 |
| 20 day SMA | 4.39 | 4.41 | 4.44 |
| 35 day SMA | 4.63 | 4.64 | 4.66 |
| 50 day SMA | 4.74 | 4.76 | 4.79 |
| 100 day SMA | 5.47 | 5.5 | 5.53 |
| 150 day SMA | 6.41 | 6.43 | 6.45 |
| 200 day SMA | 7.12 | 7.15 | 7.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.