Login or Join
HomepageEvertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evertex
Strong Daily Stock price targets for Evertex 514060 are 4.19 and 4.84
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.6566666666667 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.31 |
Daily price and volume Evertex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.72 (0.43%) | 4.94 | 4.30 - 4.95 | 1.6989 times | Mon 13 July 2026 | 4.70 (1.29%) | 4.73 | 4.70 - 4.95 | 1.0135 times | Fri 10 July 2026 | 4.64 (-0.85%) | 4.72 | 4.53 - 4.80 | 0.5039 times | Thu 09 July 2026 | 4.68 (-0.64%) | 4.98 | 4.51 - 4.98 | 0.8431 times | Wed 08 July 2026 | 4.71 (-0.63%) | 4.72 | 4.70 - 4.81 | 0.1906 times | Tue 07 July 2026 | 4.74 (-1.86%) | 4.80 | 4.67 - 4.99 | 0.4148 times | Fri 03 July 2026 | 4.83 (2.33%) | 4.72 | 4.27 - 5.00 | 1.0487 times | Thu 02 July 2026 | 4.72 (-4.26%) | 4.83 | 4.70 - 4.90 | 0.2193 times | Wed 01 July 2026 | 4.93 (3.35%) | 4.80 | 4.61 - 5.05 | 0.9802 times | Tue 30 June 2026 | 4.77 (6%) | 5.04 | 4.58 - 5.07 | 3.0871 times | Mon 29 June 2026 | 4.50 (-2.39%) | 4.50 | 4.30 - 5.40 | 1.0551 times |
Weekly price and charts Evertex
Strong weekly Stock price targets for Evertex 514060 are 4.19 and 4.84
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.6566666666667 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Evertex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.72 (1.72%) | 4.73 | 4.30 - 4.95 | 0.5324 times | Fri 10 July 2026 | 4.64 (-3.93%) | 4.80 | 4.51 - 4.99 | 0.3832 times | Fri 03 July 2026 | 4.83 (4.77%) | 4.50 | 4.27 - 5.40 | 1.2543 times | Thu 25 June 2026 | 4.61 (-1.28%) | 4.70 | 4.44 - 5.44 | 0.5551 times | Fri 19 June 2026 | 4.67 (3.78%) | 4.88 | 4.40 - 4.88 | 0.9759 times | Fri 12 June 2026 | 4.50 (1.35%) | 4.40 | 4.16 - 4.97 | 0.9146 times | Fri 05 June 2026 | 4.44 (-13.62%) | 4.82 | 4.35 - 5.19 | 1.718 times | Fri 29 May 2026 | 5.14 (-0.96%) | 5.19 | 4.83 - 5.55 | 1.5369 times | Fri 22 May 2026 | 5.19 (-2.44%) | 5.40 | 4.91 - 5.68 | 0.8853 times | Fri 15 May 2026 | 5.32 (-10.14%) | 6.15 | 4.55 - 6.15 | 1.2442 times | Fri 08 May 2026 | 5.92 (1.37%) | 5.86 | 5.41 - 6.50 | 1.1962 times |
Monthly price and charts Evertex
Strong monthly Stock price targets for Evertex 514060 are 4.11 and 4.89
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.68 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Evertex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.72 (-1.05%) | 4.80 | 4.27 - 5.05 | 0.2565 times | Tue 30 June 2026 | 4.77 (-7.2%) | 4.82 | 4.16 - 5.44 | 0.9407 times | Fri 29 May 2026 | 5.14 (-11.99%) | 5.86 | 4.55 - 6.50 | 0.9191 times | Thu 30 April 2026 | 5.84 (56.57%) | 3.81 | 3.77 - 6.65 | 1.1261 times | Mon 30 March 2026 | 3.73 (-26.86%) | 4.78 | 3.70 - 5.55 | 1.4083 times | Fri 27 February 2026 | 5.10 (3.66%) | 5.04 | 4.60 - 5.39 | 0.7013 times | Fri 30 January 2026 | 4.92 (-18.95%) | 6.22 | 4.90 - 6.22 | 0.7402 times | Wed 31 December 2025 | 6.07 (-8.17%) | 6.76 | 5.56 - 6.92 | 0.8518 times | Fri 28 November 2025 | 6.61 (-11.28%) | 7.46 | 6.36 - 7.78 | 1.2877 times | Fri 31 October 2025 | 7.45 (-7.57%) | 8.22 | 7.00 - 9.30 | 1.7684 times | Tue 30 September 2025 | 8.06 (7.18%) | 7.28 | 7.28 - 9.99 | 1.3825 times |
Indicator Analysis of Evertex
Please login to view indicator analysis. or View indicator analysis of Evertex 514060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertex 514060
DMA (daily moving average) of Evertex 514060
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.94 |
| 100 day DMA | 4.89 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Evertex 514060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.69 | 4.69 |
| 12 day EMA | 4.7 | 4.7 | 4.7 |
| 20 day EMA | 4.7 | 4.7 | 4.7 |
| 35 day EMA | 4.83 | 4.84 | 4.85 |
| 50 day EMA | 4.96 | 4.97 | 4.98 |
SMA (simple moving average) of Evertex 514060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.69 | 4.72 |
| 12 day SMA | 4.71 | 4.71 | 4.7 |
| 20 day SMA | 4.67 | 4.66 | 4.65 |
| 35 day SMA | 4.69 | 4.7 | 4.71 |
| 50 day SMA | 4.94 | 4.95 | 4.97 |
| 100 day SMA | 4.89 | 4.89 | 4.89 |
| 150 day SMA | 5.15 | 5.16 | 5.17 |
| 200 day SMA | 5.79 | 5.81 | 5.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.