Login or Join
HomepageEvertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evertex
Strong Daily Stock price targets for Evertex 514060 are 3.91 and 4.29
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.9833333333333 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.36 |
Daily price and volume Evertex
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.05 (2.53%) | 3.98 | 3.76 - 4.14 | 1.0711 times | Tue 15 September 2026 | 3.95 (2.6%) | 3.85 | 3.67 - 3.99 | 0.54 times | Fri 11 September 2026 | 3.85 (-1.03%) | 4.06 | 3.70 - 4.06 | 1.5321 times | Thu 10 September 2026 | 3.89 (1.83%) | 3.75 | 3.75 - 3.99 | 0.4641 times | Wed 09 September 2026 | 3.82 (-3.05%) | 3.75 | 3.75 - 4.09 | 1.19 times | Tue 08 September 2026 | 3.94 (-2.48%) | 4.03 | 3.84 - 4.15 | 1.481 times | Mon 07 September 2026 | 4.04 (1.51%) | 4.04 | 3.79 - 4.09 | 1.1171 times | Fri 04 September 2026 | 3.98 (-2.21%) | 4.07 | 3.87 - 4.27 | 0.3881 times | Thu 03 September 2026 | 4.07 (-1.45%) | 4.33 | 3.93 - 4.33 | 1.228 times | Wed 02 September 2026 | 4.13 (-0.48%) | 3.95 | 3.95 - 4.15 | 0.9886 times | Tue 01 September 2026 | 4.15 (2.72%) | 4.23 | 4.10 - 4.23 | 0.1756 times |
Weekly price and charts Evertex
Strong weekly Stock price targets for Evertex 514060 are 3.86 and 4.33
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.9533333333333 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Evertex
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.05 (5.19%) | 3.85 | 3.67 - 4.14 | 0.1499 times | Fri 11 September 2026 | 3.85 (-3.27%) | 4.04 | 3.70 - 4.15 | 0.5382 times | Fri 04 September 2026 | 3.98 (-3.16%) | 4.31 | 3.87 - 4.33 | 0.5437 times | Fri 28 August 2026 | 4.11 (5.38%) | 3.98 | 3.80 - 4.27 | 0.4543 times | Fri 21 August 2026 | 3.90 (11.75%) | 3.56 | 3.45 - 3.93 | 0.4347 times | Fri 14 August 2026 | 3.49 (17.91%) | 3.05 | 2.85 - 3.52 | 1.1868 times | Fri 07 August 2026 | 2.96 (15.18%) | 2.63 | 2.50 - 3.01 | 0.8896 times | Fri 31 July 2026 | 2.57 (-21.41%) | 3.13 | 2.56 - 3.45 | 1.3205 times | Fri 24 July 2026 | 3.27 (-13.26%) | 3.85 | 3.04 - 4.16 | 1.15 times | Fri 17 July 2026 | 3.77 (-18.75%) | 4.73 | 3.69 - 4.95 | 3.3323 times | Fri 10 July 2026 | 4.64 (-3.93%) | 4.80 | 4.51 - 4.99 | 0.0675 times |
Monthly price and charts Evertex
Strong monthly Stock price targets for Evertex 514060 are 3.53 and 4.19
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.0166666666667 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Evertex
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.05 (0.25%) | 4.23 | 3.67 - 4.33 | 0.5783 times | Mon 31 August 2026 | 4.04 (57.2%) | 2.63 | 2.50 - 4.31 | 1.9852 times | Fri 31 July 2026 | 2.57 (-46.12%) | 4.80 | 2.56 - 5.05 | 3.6327 times | Tue 30 June 2026 | 4.77 (-7.2%) | 4.82 | 4.16 - 5.44 | 0.5351 times | Fri 29 May 2026 | 5.14 (-11.99%) | 5.86 | 4.55 - 6.50 | 0.5228 times | Thu 30 April 2026 | 5.84 (56.57%) | 3.81 | 3.77 - 6.65 | 0.6405 times | Mon 30 March 2026 | 3.73 (-26.86%) | 4.78 | 3.70 - 5.55 | 0.801 times | Fri 27 February 2026 | 5.10 (3.66%) | 5.04 | 4.60 - 5.39 | 0.3989 times | Fri 30 January 2026 | 4.92 (-18.95%) | 6.22 | 4.90 - 6.22 | 0.421 times | Wed 31 December 2025 | 6.07 (-8.17%) | 6.76 | 5.56 - 6.92 | 0.4845 times | Fri 28 November 2025 | 6.61 (-11.28%) | 7.46 | 6.36 - 7.78 | 0.7325 times |
Indicator Analysis of Evertex
Please login to view indicator analysis. or View indicator analysis of Evertex 514060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertex 514060
DMA (daily moving average) of Evertex 514060
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.69 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Evertex 514060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.92 | 3.9 |
| 12 day EMA | 3.95 | 3.93 | 3.93 |
| 20 day EMA | 3.91 | 3.89 | 3.88 |
| 35 day EMA | 3.89 | 3.88 | 3.88 |
| 50 day EMA | 3.8 | 3.79 | 3.78 |
SMA (simple moving average) of Evertex 514060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.89 | 3.91 |
| 12 day SMA | 3.99 | 4 | 4 |
| 20 day SMA | 3.99 | 3.97 | 3.95 |
| 35 day SMA | 3.59 | 3.56 | 3.53 |
| 50 day SMA | 3.69 | 3.7 | 3.72 |
| 100 day SMA | 4.35 | 4.36 | 4.38 |
| 150 day SMA | 4.49 | 4.5 | 4.5 |
| 200 day SMA | 4.83 | 4.84 | 4.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.