Login or Join
HomepageEvertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evertex
Strong Daily Stock price targets for Evertex 514060 are 4.92 and 5.3
| Daily Target 1 | 4.82 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.2033333333333 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.58 |
Daily price and volume Evertex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.19 (3.59%) | 5.40 | 5.02 - 5.40 | 0.6726 times | Thu 21 May 2026 | 5.01 (-4.39%) | 5.19 | 5.00 - 5.44 | 1.8432 times | Wed 20 May 2026 | 5.24 (0.58%) | 5.21 | 5.00 - 5.68 | 0.5755 times | Tue 19 May 2026 | 5.21 (-2.43%) | 5.40 | 5.13 - 5.40 | 0.4362 times | Mon 18 May 2026 | 5.34 (0.38%) | 5.40 | 4.91 - 5.40 | 0.6298 times | Fri 15 May 2026 | 5.32 (5.98%) | 5.27 | 4.55 - 5.52 | 1.5497 times | Thu 14 May 2026 | 5.02 (0%) | 5.00 | 4.90 - 5.48 | 1.2506 times | Wed 13 May 2026 | 5.02 (-4.02%) | 5.00 | 4.81 - 5.78 | 1.0603 times | Tue 12 May 2026 | 5.23 (-7.27%) | 6.10 | 5.20 - 6.10 | 1.5617 times | Mon 11 May 2026 | 5.64 (-4.73%) | 6.15 | 5.53 - 6.15 | 0.4203 times | Fri 08 May 2026 | 5.92 (0.51%) | 5.80 | 5.80 - 6.20 | 0.8992 times |
Weekly price and charts Evertex
Strong weekly Stock price targets for Evertex 514060 are 4.67 and 5.44
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.26 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Evertex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.19 (-2.44%) | 5.40 | 4.91 - 5.68 | 0.7175 times | Fri 15 May 2026 | 5.32 (-10.14%) | 6.15 | 4.55 - 6.15 | 1.0084 times | Fri 08 May 2026 | 5.92 (1.37%) | 5.86 | 5.41 - 6.50 | 0.9695 times | Thu 30 April 2026 | 5.84 (12.31%) | 6.15 | 4.99 - 6.65 | 1.2894 times | Fri 24 April 2026 | 5.20 (-3.17%) | 5.35 | 5.00 - 6.42 | 1.6678 times | Fri 17 April 2026 | 5.37 (1.13%) | 5.44 | 4.61 - 5.80 | 0.723 times | Fri 10 April 2026 | 5.31 (31.44%) | 4.42 | 4.11 - 5.65 | 0.8119 times | Thu 02 April 2026 | 4.04 (-0.74%) | 3.92 | 3.70 - 4.45 | 0.7483 times | Fri 27 March 2026 | 4.07 (-5.57%) | 4.29 | 4.02 - 4.51 | 0.6944 times | Fri 20 March 2026 | 4.31 (-7.31%) | 4.95 | 4.21 - 4.95 | 1.3698 times | Fri 13 March 2026 | 4.65 (-4.71%) | 4.90 | 4.50 - 5.20 | 2.4876 times |
Monthly price and charts Evertex
Strong monthly Stock price targets for Evertex 514060 are 3.9 and 5.85
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 5.4133333333333 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Evertex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.19 (-11.13%) | 5.86 | 4.55 - 6.50 | 0.5557 times | Thu 30 April 2026 | 5.84 (56.57%) | 3.81 | 3.77 - 6.65 | 0.9955 times | Mon 30 March 2026 | 3.73 (-26.86%) | 4.78 | 3.70 - 5.55 | 1.245 times | Fri 27 February 2026 | 5.10 (3.66%) | 5.04 | 4.60 - 5.39 | 0.62 times | Fri 30 January 2026 | 4.92 (-18.95%) | 6.22 | 4.90 - 6.22 | 0.6544 times | Wed 31 December 2025 | 6.07 (-8.17%) | 6.76 | 5.56 - 6.92 | 0.753 times | Fri 28 November 2025 | 6.61 (-11.28%) | 7.46 | 6.36 - 7.78 | 1.1384 times | Fri 31 October 2025 | 7.45 (-7.57%) | 8.22 | 7.00 - 9.30 | 1.5634 times | Tue 30 September 2025 | 8.06 (7.18%) | 7.28 | 7.28 - 9.99 | 1.2222 times | Fri 29 August 2025 | 7.52 (-5.88%) | 7.99 | 6.81 - 8.60 | 1.2523 times | Thu 31 July 2025 | 7.99 (-29.48%) | 11.50 | 7.98 - 12.18 | 2.5271 times |
Indicator Analysis of Evertex
Please login to view indicator analysis. or View indicator analysis of Evertex 514060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertex 514060
DMA (daily moving average) of Evertex 514060
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.75 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Evertex 514060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.18 | 5.27 |
| 12 day EMA | 5.29 | 5.31 | 5.37 |
| 20 day EMA | 5.32 | 5.33 | 5.36 |
| 35 day EMA | 5.2 | 5.2 | 5.21 |
| 50 day EMA | 5.03 | 5.02 | 5.02 |
SMA (simple moving average) of Evertex 514060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.22 | 5.23 |
| 12 day SMA | 5.34 | 5.4 | 5.48 |
| 20 day SMA | 5.48 | 5.48 | 5.5 |
| 35 day SMA | 5.28 | 5.24 | 5.21 |
| 50 day SMA | 5.02 | 5.01 | 5.01 |
| 100 day SMA | 5.15 | 5.16 | 5.17 |
| 150 day SMA | 5.75 | 5.77 | 5.8 |
| 200 day SMA | 6.37 | 6.38 | 6.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.