Login or Join
HomepageBsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl 514045 are 121.25 and 131.3
| Daily Target 1 | 119.15 |
| Daily Target 2 | 123.35 |
| Daily Target 3 | 129.2 |
| Daily Target 4 | 133.4 |
| Daily Target 5 | 139.25 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 127.55 (2.04%) | 131.80 | 125.00 - 135.05 | 2.4737 times | Wed 24 June 2026 | 125.00 (-4.43%) | 125.00 | 125.00 - 125.00 | 0.0159 times | Tue 23 June 2026 | 130.80 (0.62%) | 127.40 | 125.10 - 134.00 | 1.6353 times | Mon 22 June 2026 | 130.00 (3.63%) | 130.00 | 130.00 - 130.00 | 0.1594 times | Thu 18 June 2026 | 125.45 (-2.6%) | 132.00 | 124.20 - 132.00 | 0.4303 times | Wed 17 June 2026 | 128.80 (4.93%) | 125.25 | 125.25 - 128.80 | 0.1913 times | Tue 16 June 2026 | 122.75 (-0.24%) | 125.55 | 122.55 - 125.55 | 3.7074 times | Mon 15 June 2026 | 123.05 (0.82%) | 123.70 | 123.00 - 126.00 | 1.1157 times | Fri 12 June 2026 | 122.05 (-1.57%) | 125.10 | 122.00 - 126.00 | 0.0733 times | Thu 11 June 2026 | 124.00 (-0.8%) | 125.60 | 123.00 - 125.60 | 0.1976 times | Wed 10 June 2026 | 125.00 (0.32%) | 125.00 | 125.00 - 125.00 | 0.2869 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 121.25 and 131.3
| Weekly Target 1 | 119.15 |
| Weekly Target 2 | 123.35 |
| Weekly Target 3 | 129.2 |
| Weekly Target 4 | 133.4 |
| Weekly Target 5 | 139.25 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 127.55 (1.67%) | 130.00 | 125.00 - 135.05 | 0.4086 times | Thu 18 June 2026 | 125.45 (2.79%) | 123.70 | 122.55 - 132.00 | 0.5192 times | Fri 12 June 2026 | 122.05 (-3.9%) | 125.70 | 121.05 - 126.95 | 0.615 times | Fri 05 June 2026 | 127.00 (-2.94%) | 134.40 | 122.65 - 134.40 | 0.3943 times | Fri 29 May 2026 | 130.85 (4.72%) | 111.00 | 111.00 - 145.85 | 5.342 times | Fri 22 May 2026 | 124.95 (0.77%) | 115.05 | 115.00 - 129.00 | 0.5752 times | Fri 15 May 2026 | 124.00 (-5.78%) | 124.15 | 120.60 - 133.30 | 0.2906 times | Fri 08 May 2026 | 131.60 (3.74%) | 126.85 | 122.05 - 140.90 | 0.1289 times | Thu 30 April 2026 | 126.85 (-0.74%) | 125.25 | 120.60 - 130.80 | 0.6792 times | Fri 24 April 2026 | 127.80 (1.19%) | 128.85 | 120.15 - 133.25 | 1.047 times | Fri 17 April 2026 | 126.30 (7.95%) | 119.50 | 112.65 - 138.10 | 0.5606 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 117.3 and 131.3
| Monthly Target 1 | 113.88 |
| Monthly Target 2 | 120.72 |
| Monthly Target 3 | 127.88333333333 |
| Monthly Target 4 | 134.72 |
| Monthly Target 5 | 141.88 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 127.55 (-2.52%) | 134.40 | 121.05 - 135.05 | 0.164 times | Fri 29 May 2026 | 130.85 (3.15%) | 126.85 | 111.00 - 145.85 | 0.5365 times | Thu 30 April 2026 | 126.85 (22.62%) | 117.45 | 109.50 - 138.10 | 0.3731 times | Mon 30 March 2026 | 103.45 (-20.45%) | 126.10 | 98.00 - 138.90 | 0.5514 times | Fri 27 February 2026 | 130.05 (-9.56%) | 145.40 | 126.00 - 149.85 | 0.4116 times | Fri 30 January 2026 | 143.80 (-7.17%) | 154.90 | 121.30 - 157.90 | 1.2659 times | Wed 31 December 2025 | 154.90 (-11.59%) | 175.80 | 145.00 - 175.80 | 2.1101 times | Fri 28 November 2025 | 175.20 (-11.36%) | 200.85 | 171.75 - 204.75 | 0.3788 times | Fri 31 October 2025 | 197.65 (23.45%) | 187.00 | 157.90 - 203.05 | 0.6081 times | Tue 30 September 2025 | 160.10 (-2.73%) | 172.75 | 154.10 - 208.95 | 3.6004 times | Fri 29 August 2025 | 164.60 (6.19%) | 155.00 | 137.90 - 183.70 | 0.5034 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl 514045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 127.76 |
| 12 day DMA | 125.75 |
| 20 day DMA | 126.8 |
| 35 day DMA | 126.36 |
| 50 day DMA | 126.18 |
| 100 day DMA | 126.75 |
| 150 day DMA | 140.19 |
| 200 day DMA | 147.87 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.26 | 127.11 | 128.17 |
| 12 day EMA | 126.62 | 126.45 | 126.71 |
| 20 day EMA | 126.27 | 126.14 | 126.26 |
| 35 day EMA | 125.81 | 125.71 | 125.75 |
| 50 day EMA | 125.36 | 125.27 | 125.28 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.76 | 128.01 | 127.56 |
| 12 day SMA | 125.75 | 125.61 | 125.78 |
| 20 day SMA | 126.8 | 126.5 | 126.51 |
| 35 day SMA | 126.36 | 126.37 | 126.38 |
| 50 day SMA | 126.18 | 125.97 | 125.75 |
| 100 day SMA | 126.75 | 126.85 | 126.99 |
| 150 day SMA | 140.19 | 140.68 | 141.17 |
| 200 day SMA | 147.87 | 148 | 148.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.