Login or Join
HomepageBsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl 514045 are 113.6 and 120.55
| Daily Target 1 | 112.1 |
| Daily Target 2 | 115.1 |
| Daily Target 3 | 119.05 |
| Daily Target 4 | 122.05 |
| Daily Target 5 | 126 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 118.10 (0.21%) | 123.00 | 116.05 - 123.00 | 1.0725 times | Tue 29 September 2026 | 117.85 (-3.95%) | 121.00 | 117.85 - 121.10 | 1.2977 times | Mon 28 September 2026 | 122.70 (2.72%) | 124.00 | 122.70 - 124.00 | 0.0236 times | Fri 25 September 2026 | 119.45 (-1.28%) | 121.00 | 119.20 - 121.00 | 0.1652 times | Thu 24 September 2026 | 121.00 (-1.75%) | 123.75 | 120.85 - 123.75 | 2.6105 times | Wed 23 September 2026 | 123.15 (-2.3%) | 123.60 | 123.05 - 125.90 | 2.5225 times | Tue 22 September 2026 | 126.05 (0.04%) | 129.00 | 122.85 - 129.00 | 0.429 times | Mon 21 September 2026 | 126.00 (8.95%) | 125.50 | 125.40 - 129.00 | 1.3664 times | Thu 17 September 2026 | 115.65 (-1.99%) | 116.20 | 115.65 - 116.20 | 0.0043 times | Wed 16 September 2026 | 118.00 (-0.72%) | 119.00 | 117.65 - 119.80 | 0.5084 times | Tue 15 September 2026 | 118.85 (-1.78%) | 118.60 | 118.60 - 120.50 | 1.6066 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 113.1 and 121.05
| Weekly Target 1 | 111.43 |
| Weekly Target 2 | 114.77 |
| Weekly Target 3 | 119.38333333333 |
| Weekly Target 4 | 122.72 |
| Weekly Target 5 | 127.33 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 118.10 (-1.13%) | 124.00 | 116.05 - 124.00 | 0.4928 times | Fri 25 September 2026 | 119.45 (3.29%) | 125.50 | 119.20 - 129.00 | 1.4602 times | Thu 17 September 2026 | 115.65 (-4.42%) | 118.60 | 115.65 - 120.50 | 0.4363 times | Fri 11 September 2026 | 121.00 (-2.97%) | 121.15 | 117.80 - 125.00 | 1.4982 times | Fri 04 September 2026 | 124.70 (-1.11%) | 124.00 | 120.95 - 130.00 | 1.6355 times | Fri 28 August 2026 | 126.10 (1.9%) | 123.00 | 121.00 - 128.50 | 1.4435 times | Fri 21 August 2026 | 123.75 (1.43%) | 124.40 | 120.80 - 125.00 | 0.2852 times | Fri 14 August 2026 | 122.00 (-0.41%) | 125.25 | 121.30 - 125.25 | 0.7754 times | Fri 07 August 2026 | 122.50 (-0.89%) | 144.00 | 122.00 - 144.00 | 1.3538 times | Thu 30 July 2026 | 123.60 (-0.4%) | 143.95 | 122.40 - 143.95 | 0.6191 times | Fri 24 July 2026 | 124.10 (-0.16%) | 126.00 | 124.00 - 126.00 | 0.6058 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 113.6 and 120.55
| Monthly Target 1 | 112.1 |
| Monthly Target 2 | 115.1 |
| Monthly Target 3 | 119.05 |
| Monthly Target 4 | 122.05 |
| Monthly Target 5 | 126 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 118.10 (0.21%) | 123.00 | 116.05 - 123.00 | 0.0275 times | Tue 29 September 2026 | 117.85 (-4.96%) | 126.00 | 115.65 - 130.00 | 0.6582 times | Mon 31 August 2026 | 124.00 (0.32%) | 144.00 | 120.80 - 144.00 | 0.4816 times | Thu 30 July 2026 | 123.60 (-9.91%) | 134.75 | 122.40 - 143.95 | 1.1687 times | Tue 30 June 2026 | 137.20 (4.85%) | 134.40 | 121.05 - 147.00 | 0.9646 times | Fri 29 May 2026 | 130.85 (3.15%) | 126.85 | 111.00 - 145.85 | 1.1452 times | Thu 30 April 2026 | 126.85 (22.62%) | 117.45 | 109.50 - 138.10 | 0.7964 times | Mon 30 March 2026 | 103.45 (-20.45%) | 126.10 | 98.00 - 138.90 | 1.1771 times | Fri 27 February 2026 | 130.05 (-9.56%) | 145.40 | 126.00 - 149.85 | 0.8786 times | Fri 30 January 2026 | 143.80 (-7.17%) | 154.90 | 121.30 - 157.90 | 2.7021 times | Wed 31 December 2025 | 154.90 (-11.59%) | 175.80 | 145.00 - 175.80 | 4.504 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl 514045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 119.82 |
| 12 day DMA | 120.65 |
| 20 day DMA | 121.79 |
| 35 day DMA | 122.13 |
| 50 day DMA | 123.03 |
| 100 day DMA | 125.09 |
| 150 day DMA | 124.92 |
| 200 day DMA | 132.01 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.69 | 120.48 | 121.79 |
| 12 day EMA | 120.81 | 121.3 | 121.93 |
| 20 day EMA | 121.45 | 121.8 | 122.22 |
| 35 day EMA | 122.38 | 122.63 | 122.91 |
| 50 day EMA | 123.1 | 123.3 | 123.52 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.82 | 120.83 | 122.47 |
| 12 day SMA | 120.65 | 121.06 | 121.64 |
| 20 day SMA | 121.79 | 122.09 | 122.5 |
| 35 day SMA | 122.13 | 122.34 | 122.47 |
| 50 day SMA | 123.03 | 123.23 | 123.41 |
| 100 day SMA | 125.09 | 125.2 | 125.27 |
| 150 day SMA | 124.92 | 125.07 | 125.2 |
| 200 day SMA | 132.01 | 132.35 | 132.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.