Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsl Strong Daily Stock price targets for Bsl 514045 are 162.1 and 167.5 | Daily Target 1 | 157.67 | | Daily Target 2 | 161.13 | | Daily Target 3 | 163.06666666667 | | Daily Target 4 | 166.53 | | Daily Target 5 | 168.47 |
Daily price and volume Bsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
164.60 (4.18%) |
159.60 |
159.60 - 165.00 |
0.3957 times |
Thu 28 August 2025 |
158.00 (-1.59%) |
163.45 |
158.00 - 168.55 |
0.7711 times |
Tue 26 August 2025 |
160.55 (-4.06%) |
166.90 |
159.00 - 166.90 |
0.7057 times |
Mon 25 August 2025 |
167.35 (-5%) |
183.70 |
167.35 - 183.70 |
2.3952 times |
Fri 22 August 2025 |
176.15 (4.98%) |
174.80 |
170.05 - 176.15 |
2.6969 times |
Thu 21 August 2025 |
167.80 (4.97%) |
167.80 |
167.80 - 167.80 |
0.8937 times |
Wed 20 August 2025 |
159.85 (4.99%) |
156.10 |
156.10 - 159.85 |
0.471 times |
Tue 19 August 2025 |
152.25 (5%) |
150.90 |
145.00 - 152.25 |
1.1157 times |
Mon 18 August 2025 |
145.00 (-0.07%) |
145.10 |
137.90 - 145.10 |
0.5386 times |
Thu 14 August 2025 |
145.10 (-1.96%) |
145.50 |
145.05 - 145.50 |
0.0165 times |
Wed 13 August 2025 |
148.00 (-1.99%) |
151.00 |
148.00 - 151.00 |
0.0027 times |
Weekly price and charts Bsl Strong weekly Stock price targets for Bsl 514045 are 148.45 and 174.15 | Weekly Target 1 | 143.07 | | Weekly Target 2 | 153.83 | | Weekly Target 3 | 168.76666666667 | | Weekly Target 4 | 179.53 | | Weekly Target 5 | 194.47 |
Weekly price and volumes for Bsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
164.60 (-6.56%) |
183.70 |
158.00 - 183.70 |
2.0186 times |
Fri 22 August 2025 |
176.15 (21.4%) |
145.10 |
137.90 - 176.15 |
2.7036 times |
Thu 14 August 2025 |
145.10 (-3.91%) |
151.00 |
145.05 - 151.00 |
0.0091 times |
Fri 08 August 2025 |
151.00 (-0.66%) |
152.90 |
143.60 - 152.90 |
0.3231 times |
Fri 01 August 2025 |
152.00 (-0.59%) |
150.20 |
150.20 - 155.00 |
0.5035 times |
Fri 25 July 2025 |
152.90 (-6.2%) |
160.00 |
152.90 - 162.45 |
0.7529 times |
Fri 18 July 2025 |
163.00 (-2.19%) |
163.35 |
156.90 - 163.75 |
2.7364 times |
Fri 11 July 2025 |
166.65 (-2.37%) |
179.20 |
166.65 - 188.15 |
0.7414 times |
Fri 04 July 2025 |
170.70 (27.48%) |
140.55 |
140.55 - 170.70 |
0.1825 times |
Fri 27 June 2025 |
133.90 (4.61%) |
128.75 |
128.75 - 133.90 |
0.0289 times |
Thu 19 June 2025 |
128.00 (-5.5%) |
135.45 |
128.00 - 135.45 |
0.3083 times |
Monthly price and charts Bsl Strong monthly Stock price targets for Bsl 514045 are 151.25 and 197.05 | Monthly Target 1 | 116.27 | | Monthly Target 2 | 140.43 | | Monthly Target 3 | 162.06666666667 | | Monthly Target 4 | 186.23 | | Monthly Target 5 | 207.87 |
Monthly price and volumes Bsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
164.60 (6.19%) |
155.00 |
137.90 - 183.70 |
0.2346 times |
Thu 31 July 2025 |
155.00 (10.28%) |
147.55 |
147.55 - 188.15 |
0.2256 times |
Mon 30 June 2025 |
140.55 (-6.21%) |
148.00 |
128.00 - 148.00 |
0.5008 times |
Fri 30 May 2025 |
149.85 (-0.1%) |
147.00 |
141.00 - 172.95 |
0.192 times |
Wed 30 April 2025 |
150.00 (-11.48%) |
165.25 |
150.00 - 177.65 |
0.1634 times |
Fri 28 March 2025 |
169.45 (0.12%) |
172.65 |
155.50 - 193.00 |
0.1854 times |
Fri 28 February 2025 |
169.25 (-17.5%) |
201.00 |
144.00 - 212.80 |
0.3917 times |
Fri 31 January 2025 |
205.15 (-24.74%) |
272.00 |
183.95 - 288.75 |
0.8956 times |
Tue 31 December 2024 |
272.60 (14.63%) |
243.55 |
234.75 - 333.00 |
6.1524 times |
Fri 29 November 2024 |
237.80 (-1.27%) |
235.00 |
217.00 - 278.15 |
1.0584 times |
Thu 31 October 2024 |
240.85 (10.43%) |
222.00 |
198.60 - 253.80 |
1.2564 times |
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value | | 5 day DMA | 165.33 | | 12 day DMA | 157.97 | | 20 day DMA | 155.17 | | 35 day DMA | 158.78 | | 50 day DMA | 153.02 | | 100 day DMA | 156.04 | | 150 day DMA | 170.59 | | 200 day DMA | 191.66 | EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.64 | 161.66 | 163.49 | | 12 day EMA | 159.89 | 159.03 | 159.22 | | 20 day EMA | 157.89 | 157.18 | 157.09 | | 35 day EMA | 154.58 | 153.99 | 153.75 | | 50 day EMA | 152.96 | 152.49 | 152.26 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.33 | 165.97 | 166.34 | | 12 day SMA | 157.97 | 156.67 | 155.71 | | 20 day SMA | 155.17 | 154.59 | 154.49 | | 35 day SMA | 158.78 | 158.95 | 159.08 | | 50 day SMA | 153.02 | 152.46 | 151.99 | | 100 day SMA | 156.04 | 156.06 | 156.11 | | 150 day SMA | 170.59 | 171.34 | 172.14 | | 200 day SMA | 191.66 | 191.89 | 192.22 |
|
|
