Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsl Strong Daily Stock price targets for Bsl 514045 are 155.58 and 162.38 | Daily Target 1 | 149.95 | | Daily Target 2 | 154.4 | | Daily Target 3 | 156.75 | | Daily Target 4 | 161.2 | | Daily Target 5 | 163.55 |
Daily price and volume Bsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
158.85 (1.66%) |
158.55 |
152.30 - 159.10 |
1.6939 times |
Wed 17 December 2025 |
156.25 (0.03%) |
156.70 |
155.50 - 158.40 |
0.4498 times |
Tue 16 December 2025 |
156.20 (-5.07%) |
167.40 |
154.40 - 167.40 |
1.313 times |
Mon 15 December 2025 |
164.55 (1.36%) |
161.05 |
158.70 - 166.80 |
1.5956 times |
Fri 12 December 2025 |
162.35 (-0.52%) |
163.30 |
159.00 - 163.30 |
0.1258 times |
Thu 11 December 2025 |
163.20 (1.24%) |
159.10 |
159.10 - 168.00 |
0.3798 times |
Wed 10 December 2025 |
161.20 (1.03%) |
158.75 |
158.60 - 162.75 |
0.9614 times |
Tue 09 December 2025 |
159.55 (0.09%) |
159.40 |
156.80 - 161.90 |
0.6528 times |
Mon 08 December 2025 |
159.40 (-6.73%) |
170.00 |
157.00 - 170.00 |
0.781 times |
Fri 05 December 2025 |
170.90 (-0.98%) |
174.70 |
169.80 - 174.70 |
2.0469 times |
Thu 04 December 2025 |
172.60 (3.35%) |
165.30 |
165.30 - 175.70 |
1.0458 times |
Weekly price and charts Bsl Strong weekly Stock price targets for Bsl 514045 are 148.03 and 163.13 | Weekly Target 1 | 144.42 | | Weekly Target 2 | 151.63 | | Weekly Target 3 | 159.51666666667 | | Weekly Target 4 | 166.73 | | Weekly Target 5 | 174.62 |
Weekly price and volumes for Bsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
158.85 (-2.16%) |
161.05 |
152.30 - 167.40 |
2.0608 times |
Fri 12 December 2025 |
162.35 (-5%) |
170.00 |
156.80 - 170.00 |
1.1832 times |
Fri 05 December 2025 |
170.90 (-2.45%) |
175.80 |
165.30 - 175.80 |
1.7572 times |
Fri 28 November 2025 |
175.20 (-5.76%) |
185.15 |
171.75 - 189.25 |
0.5621 times |
Fri 21 November 2025 |
185.90 (-5.97%) |
196.05 |
184.75 - 199.00 |
0.1645 times |
Fri 14 November 2025 |
197.70 (4.52%) |
188.50 |
188.50 - 204.75 |
0.9086 times |
Fri 07 November 2025 |
189.15 (-4.3%) |
200.85 |
182.20 - 203.05 |
0.4341 times |
Fri 31 October 2025 |
197.65 (6.9%) |
197.90 |
180.10 - 203.05 |
0.7936 times |
Thu 23 October 2025 |
184.90 (4.55%) |
177.00 |
175.50 - 197.35 |
0.9228 times |
Fri 17 October 2025 |
176.85 (8.1%) |
165.00 |
158.00 - 186.75 |
1.2131 times |
Fri 10 October 2025 |
163.60 (1.43%) |
164.55 |
157.90 - 184.00 |
0.4008 times |
Monthly price and charts Bsl Strong monthly Stock price targets for Bsl 514045 are 143.83 and 167.33 | Monthly Target 1 | 138.82 | | Monthly Target 2 | 148.83 | | Monthly Target 3 | 162.31666666667 | | Monthly Target 4 | 172.33 | | Monthly Target 5 | 185.82 |
Monthly price and volumes Bsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
158.85 (-9.33%) |
175.80 |
152.30 - 175.80 |
1.0178 times |
Fri 28 November 2025 |
175.20 (-11.36%) |
200.85 |
171.75 - 204.75 |
0.4211 times |
Fri 31 October 2025 |
197.65 (23.45%) |
187.00 |
157.90 - 203.05 |
0.7007 times |
Tue 30 September 2025 |
160.10 (-2.73%) |
172.75 |
154.10 - 208.95 |
4.1483 times |
Fri 29 August 2025 |
164.60 (6.19%) |
155.00 |
137.90 - 183.70 |
0.58 times |
Thu 31 July 2025 |
155.00 (10.28%) |
147.55 |
147.55 - 188.15 |
0.5575 times |
Mon 30 June 2025 |
140.55 (-6.21%) |
148.00 |
128.00 - 148.00 |
1.2378 times |
Fri 30 May 2025 |
149.85 (-0.1%) |
147.00 |
141.00 - 172.95 |
0.4746 times |
Wed 30 April 2025 |
150.00 (-11.48%) |
165.25 |
150.00 - 177.65 |
0.4038 times |
Fri 28 March 2025 |
169.45 (0.12%) |
172.65 |
155.50 - 193.00 |
0.4583 times |
Fri 28 February 2025 |
169.25 (-17.5%) |
201.00 |
144.00 - 212.80 |
0.9682 times |
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value | | 5 day DMA | 159.64 | | 12 day DMA | 162.67 | | 20 day DMA | 168.5 | | 35 day DMA | 179.91 | | 50 day DMA | 177.34 | | 100 day DMA | 169.32 | | 150 day DMA | 163.13 | | 200 day DMA | 165.32 | EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.3 | 159.52 | 161.15 | | 12 day EMA | 163.44 | 164.27 | 165.73 | | 20 day EMA | 167.74 | 168.68 | 169.99 | | 35 day EMA | 170.49 | 171.17 | 172.05 | | 50 day EMA | 174.28 | 174.91 | 175.67 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.64 | 160.51 | 161.5 | | 12 day SMA | 162.67 | 163.85 | 165.2 | | 20 day SMA | 168.5 | 170.06 | 172.08 | | 35 day SMA | 179.91 | 180.74 | 181.56 | | 50 day SMA | 177.34 | 177.4 | 177.48 | | 100 day SMA | 169.32 | 169.3 | 169.34 | | 150 day SMA | 163.13 | 163.09 | 163.05 | | 200 day SMA | 165.32 | 165.56 | 165.8 |
|
|
