Login or Join
HomepageBsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl 514045 are 128.9 and 137.7
| Daily Target 1 | 121.57 |
| Daily Target 2 | 127.43 |
| Daily Target 3 | 130.36666666667 |
| Daily Target 4 | 136.23 |
| Daily Target 5 | 139.17 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 133.30 (7.07%) | 124.50 | 124.50 - 133.30 | 0.1297 times | Tue 12 May 2026 | 124.50 (-1.27%) | 122.70 | 122.65 - 124.50 | 0.4054 times | Mon 11 May 2026 | 126.10 (-4.18%) | 124.15 | 124.10 - 126.10 | 2.3308 times | Fri 08 May 2026 | 131.60 (-0.23%) | 131.90 | 128.00 - 132.00 | 0.1905 times | Thu 07 May 2026 | 131.90 (4.89%) | 140.90 | 131.90 - 140.90 | 0.0446 times | Wed 06 May 2026 | 125.75 (-1.76%) | 127.00 | 122.05 - 127.00 | 1.0336 times | Tue 05 May 2026 | 128.00 (2.03%) | 124.25 | 123.20 - 128.00 | 0.3648 times | Mon 04 May 2026 | 125.45 (-1.1%) | 126.85 | 125.00 - 127.85 | 0.0851 times | Thu 30 April 2026 | 126.85 (-1.67%) | 120.60 | 120.60 - 127.10 | 2.3713 times | Wed 29 April 2026 | 129.00 (3.2%) | 126.25 | 125.05 - 129.00 | 3.0442 times | Tue 28 April 2026 | 125.00 (-1.69%) | 128.50 | 125.00 - 128.50 | 3.3441 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 127.98 and 138.63
| Weekly Target 1 | 119.1 |
| Weekly Target 2 | 126.2 |
| Weekly Target 3 | 129.75 |
| Weekly Target 4 | 136.85 |
| Weekly Target 5 | 140.4 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 133.30 (1.29%) | 124.15 | 122.65 - 133.30 | 0.2098 times | Fri 08 May 2026 | 131.60 (3.74%) | 126.85 | 122.05 - 140.90 | 0.1258 times | Thu 30 April 2026 | 126.85 (-0.74%) | 125.25 | 120.60 - 130.80 | 0.6629 times | Fri 24 April 2026 | 127.80 (1.19%) | 128.85 | 120.15 - 133.25 | 1.022 times | Fri 17 April 2026 | 126.30 (7.95%) | 119.50 | 112.65 - 138.10 | 0.5472 times | Fri 10 April 2026 | 117.00 (5.41%) | 116.05 | 109.50 - 127.80 | 1.289 times | Thu 02 April 2026 | 111.00 (6.12%) | 98.05 | 98.00 - 117.60 | 1.3579 times | Fri 27 March 2026 | 104.60 (-12.94%) | 120.80 | 104.00 - 120.80 | 2.0223 times | Thu 19 March 2026 | 120.15 (-6.86%) | 120.15 | 119.70 - 126.90 | 1.1849 times | Fri 13 March 2026 | 129.00 (-2.24%) | 131.95 | 120.10 - 131.95 | 1.5783 times | Fri 06 March 2026 | 131.95 (1.46%) | 126.10 | 120.65 - 138.90 | 0.9935 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 127.68 and 146.53
| Monthly Target 1 | 113.23 |
| Monthly Target 2 | 123.27 |
| Monthly Target 3 | 132.08333333333 |
| Monthly Target 4 | 142.12 |
| Monthly Target 5 | 150.93 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 133.30 (5.08%) | 126.85 | 122.05 - 140.90 | 0.0296 times | Thu 30 April 2026 | 126.85 (22.62%) | 117.45 | 109.50 - 138.10 | 0.3795 times | Mon 30 March 2026 | 103.45 (-20.45%) | 126.10 | 98.00 - 138.90 | 0.5609 times | Fri 27 February 2026 | 130.05 (-9.56%) | 145.40 | 126.00 - 149.85 | 0.4186 times | Fri 30 January 2026 | 143.80 (-7.17%) | 154.90 | 121.30 - 157.90 | 1.2876 times | Wed 31 December 2025 | 154.90 (-11.59%) | 175.80 | 145.00 - 175.80 | 2.1461 times | Fri 28 November 2025 | 175.20 (-11.36%) | 200.85 | 171.75 - 204.75 | 0.3853 times | Fri 31 October 2025 | 197.65 (23.45%) | 187.00 | 157.90 - 203.05 | 0.6185 times | Tue 30 September 2025 | 160.10 (-2.73%) | 172.75 | 154.10 - 208.95 | 3.6619 times | Fri 29 August 2025 | 164.60 (6.19%) | 155.00 | 137.90 - 183.70 | 0.512 times | Thu 31 July 2025 | 155.00 (10.28%) | 147.55 | 147.55 - 188.15 | 0.4922 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl 514045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 129.48 |
| 12 day DMA | 127.88 |
| 20 day DMA | 127.22 |
| 35 day DMA | 121.5 |
| 50 day DMA | 123.46 |
| 100 day DMA | 134.75 |
| 150 day DMA | 149.22 |
| 200 day DMA | 152.5 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.13 | 127.05 | 128.32 |
| 12 day EMA | 127.77 | 126.77 | 127.18 |
| 20 day EMA | 126.41 | 125.68 | 125.8 |
| 35 day EMA | 125.92 | 125.49 | 125.55 |
| 50 day EMA | 124.65 | 124.3 | 124.29 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.48 | 127.97 | 128.67 |
| 12 day SMA | 127.88 | 127.43 | 127.55 |
| 20 day SMA | 127.22 | 126.31 | 125.94 |
| 35 day SMA | 121.5 | 121.2 | 121.1 |
| 50 day SMA | 123.46 | 123.41 | 123.54 |
| 100 day SMA | 134.75 | 135.14 | 135.57 |
| 150 day SMA | 149.22 | 149.44 | 149.76 |
| 200 day SMA | 152.5 | 152.64 | 152.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.