Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsl Strong Daily Stock price targets for Bsl 514045 are 195.3 and 200 | Daily Target 1 | 194.52 | | Daily Target 2 | 196.08 | | Daily Target 3 | 199.21666666667 | | Daily Target 4 | 200.78 | | Daily Target 5 | 203.92 |
Daily price and volume Bsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
197.65 (2.92%) |
197.85 |
197.65 - 202.35 |
0.4904 times |
Thu 30 October 2025 |
192.05 (1.94%) |
192.65 |
188.60 - 203.05 |
0.8315 times |
Wed 29 October 2025 |
188.40 (0.45%) |
189.60 |
187.45 - 190.25 |
1.1528 times |
Tue 28 October 2025 |
187.55 (-0.29%) |
180.10 |
180.10 - 193.00 |
1.1437 times |
Mon 27 October 2025 |
188.10 (1.73%) |
197.90 |
185.95 - 197.90 |
0.5477 times |
Thu 23 October 2025 |
184.90 (-0.24%) |
184.00 |
183.65 - 197.35 |
3.6115 times |
Tue 21 October 2025 |
185.35 (2.15%) |
183.50 |
183.50 - 185.85 |
0.6587 times |
Mon 20 October 2025 |
181.45 (2.6%) |
177.00 |
175.50 - 183.65 |
0.5737 times |
Fri 17 October 2025 |
176.85 (-2.91%) |
180.20 |
175.45 - 183.15 |
0.1828 times |
Thu 16 October 2025 |
182.15 (4.86%) |
171.15 |
171.15 - 185.90 |
0.8071 times |
Wed 15 October 2025 |
173.70 (8.49%) |
164.00 |
162.00 - 186.75 |
3.7729 times |
Weekly price and charts Bsl Strong weekly Stock price targets for Bsl 514045 are 177.4 and 200.35 | Weekly Target 1 | 170.65 | | Weekly Target 2 | 184.15 | | Weekly Target 3 | 193.6 | | Weekly Target 4 | 207.1 | | Weekly Target 5 | 216.55 |
Weekly price and volumes for Bsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
197.65 (6.9%) |
197.90 |
180.10 - 203.05 |
0.318 times |
Thu 23 October 2025 |
184.90 (4.55%) |
177.00 |
175.50 - 197.35 |
0.3697 times |
Fri 17 October 2025 |
176.85 (8.1%) |
165.00 |
158.00 - 186.75 |
0.486 times |
Fri 10 October 2025 |
163.60 (1.43%) |
164.55 |
157.90 - 184.00 |
0.1606 times |
Fri 03 October 2025 |
161.30 (-1.19%) |
154.10 |
154.10 - 187.00 |
0.329 times |
Fri 26 September 2025 |
163.25 (-1.51%) |
167.05 |
160.00 - 168.95 |
0.2352 times |
Fri 19 September 2025 |
165.75 (1.56%) |
163.20 |
160.85 - 188.00 |
2.9254 times |
Fri 12 September 2025 |
163.20 (-2.97%) |
174.00 |
160.10 - 174.00 |
1.0866 times |
Fri 05 September 2025 |
168.20 (2.19%) |
172.75 |
165.95 - 208.95 |
3.6361 times |
Fri 29 August 2025 |
164.60 (-6.56%) |
183.70 |
158.00 - 183.70 |
0.4534 times |
Fri 22 August 2025 |
176.15 (21.4%) |
145.10 |
137.90 - 176.15 |
0.6073 times |
Monthly price and charts Bsl Strong monthly Stock price targets for Bsl 514045 are 177.78 and 222.93 | Monthly Target 1 | 141.05 | | Monthly Target 2 | 169.35 | | Monthly Target 3 | 186.2 | | Monthly Target 4 | 214.5 | | Monthly Target 5 | 231.35 |
Monthly price and volumes Bsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
197.65 (23.45%) |
187.00 |
157.90 - 203.05 |
0.5967 times |
Tue 30 September 2025 |
160.10 (-2.73%) |
172.75 |
154.10 - 208.95 |
3.5327 times |
Fri 29 August 2025 |
164.60 (6.19%) |
155.00 |
137.90 - 183.70 |
0.4939 times |
Thu 31 July 2025 |
155.00 (10.28%) |
147.55 |
147.55 - 188.15 |
0.4748 times |
Mon 30 June 2025 |
140.55 (-6.21%) |
148.00 |
128.00 - 148.00 |
1.0541 times |
Fri 30 May 2025 |
149.85 (-0.1%) |
147.00 |
141.00 - 172.95 |
0.4042 times |
Wed 30 April 2025 |
150.00 (-11.48%) |
165.25 |
150.00 - 177.65 |
0.3439 times |
Fri 28 March 2025 |
169.45 (0.12%) |
172.65 |
155.50 - 193.00 |
0.3903 times |
Fri 28 February 2025 |
169.25 (-17.5%) |
201.00 |
144.00 - 212.80 |
0.8245 times |
Fri 31 January 2025 |
205.15 (-24.74%) |
272.00 |
183.95 - 288.75 |
1.885 times |
Tue 31 December 2024 |
272.60 (14.63%) |
243.55 |
234.75 - 333.00 |
12.9496 times |
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value | | 5 day DMA | 190.75 | | 12 day DMA | 183.19 | | 20 day DMA | 174.9 | | 35 day DMA | 170.36 | | 50 day DMA | 169.94 | | 100 day DMA | 159.72 | | 150 day DMA | 161.06 | | 200 day DMA | 175.14 | EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.22 | 188 | 185.97 | | 12 day EMA | 184.21 | 181.77 | 179.9 | | 20 day EMA | 179.04 | 177.08 | 175.51 | | 35 day EMA | 174.03 | 172.64 | 171.5 | | 50 day EMA | 170.22 | 169.1 | 168.16 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.75 | 188.2 | 186.86 | | 12 day SMA | 183.19 | 180.3 | 177.93 | | 20 day SMA | 174.9 | 173.02 | 171.35 | | 35 day SMA | 170.36 | 169.43 | 168.81 | | 50 day SMA | 169.94 | 168.89 | 167.95 | | 100 day SMA | 159.72 | 159.27 | 158.91 | | 150 day SMA | 161.06 | 160.88 | 160.69 | | 200 day SMA | 175.14 | 175.79 | 176.21 |
|
|
