Login or Join
HomepageBsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl 514045 are 122.03 and 123.98
| Daily Target 1 | 120.4 |
| Daily Target 2 | 121.7 |
| Daily Target 3 | 122.35 |
| Daily Target 4 | 123.65 |
| Daily Target 5 | 124.3 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 123.00 (1.61%) | 122.00 | 121.05 - 123.00 | 0.0185 times | Tue 18 August 2026 | 121.05 (-0.45%) | 124.50 | 121.05 - 124.50 | 0.0856 times | Mon 17 August 2026 | 121.60 (-0.33%) | 124.40 | 121.60 - 125.00 | 0.5274 times | Fri 14 August 2026 | 122.00 (0%) | 122.00 | 122.00 - 122.00 | 0.2336 times | Thu 13 August 2026 | 122.00 (-0.04%) | 122.20 | 121.45 - 122.20 | 0.694 times | Wed 12 August 2026 | 122.05 (-1.21%) | 123.80 | 122.00 - 124.00 | 1.1751 times | Tue 11 August 2026 | 123.55 (-1.36%) | 125.25 | 121.30 - 125.25 | 1.9547 times | Mon 10 August 2026 | 125.25 (2.24%) | 125.25 | 125.25 - 125.25 | 0.0046 times | Fri 07 August 2026 | 122.50 (-0.85%) | 123.90 | 122.00 - 125.00 | 3.5276 times | Thu 06 August 2026 | 123.55 (-1.94%) | 126.35 | 123.55 - 126.35 | 1.7789 times | Wed 05 August 2026 | 126.00 (0.08%) | 126.00 | 126.00 - 127.00 | 1.5267 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 120.05 and 124
| Weekly Target 1 | 119.07 |
| Weekly Target 2 | 121.03 |
| Weekly Target 3 | 123.01666666667 |
| Weekly Target 4 | 124.98 |
| Weekly Target 5 | 126.97 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 123.00 (0.82%) | 124.40 | 121.05 - 125.00 | 0.0672 times | Fri 14 August 2026 | 122.00 (-0.41%) | 125.25 | 121.30 - 125.25 | 0.4325 times | Fri 07 August 2026 | 122.50 (-0.89%) | 144.00 | 122.00 - 144.00 | 0.7551 times | Thu 30 July 2026 | 123.60 (-0.4%) | 143.95 | 122.40 - 143.95 | 0.3453 times | Fri 24 July 2026 | 124.10 (-0.16%) | 126.00 | 124.00 - 126.00 | 0.3379 times | Fri 17 July 2026 | 124.30 (-4.05%) | 129.00 | 124.30 - 130.70 | 0.3187 times | Fri 10 July 2026 | 129.55 (0.74%) | 139.80 | 126.20 - 143.00 | 2.2456 times | Fri 03 July 2026 | 128.60 (0.82%) | 126.20 | 125.20 - 147.00 | 4.746 times | Thu 25 June 2026 | 127.55 (1.67%) | 130.00 | 125.00 - 135.05 | 0.331 times | Thu 18 June 2026 | 125.45 (2.79%) | 123.70 | 122.55 - 132.00 | 0.4207 times | Fri 12 June 2026 | 122.05 (-3.9%) | 125.70 | 121.05 - 126.95 | 0.4982 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 110.55 and 133.5
| Monthly Target 1 | 106.4 |
| Monthly Target 2 | 114.7 |
| Monthly Target 3 | 129.35 |
| Monthly Target 4 | 137.65 |
| Monthly Target 5 | 152.3 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 123.00 (-0.49%) | 144.00 | 121.05 - 144.00 | 0.1941 times | Thu 30 July 2026 | 123.60 (-9.91%) | 134.75 | 122.40 - 143.95 | 0.8102 times | Tue 30 June 2026 | 137.20 (4.85%) | 134.40 | 121.05 - 147.00 | 0.6687 times | Fri 29 May 2026 | 130.85 (3.15%) | 126.85 | 111.00 - 145.85 | 0.7939 times | Thu 30 April 2026 | 126.85 (22.62%) | 117.45 | 109.50 - 138.10 | 0.5521 times | Mon 30 March 2026 | 103.45 (-20.45%) | 126.10 | 98.00 - 138.90 | 0.816 times | Fri 27 February 2026 | 130.05 (-9.56%) | 145.40 | 126.00 - 149.85 | 0.609 times | Fri 30 January 2026 | 143.80 (-7.17%) | 154.90 | 121.30 - 157.90 | 1.8732 times | Wed 31 December 2025 | 154.90 (-11.59%) | 175.80 | 145.00 - 175.80 | 3.1223 times | Fri 28 November 2025 | 175.20 (-11.36%) | 200.85 | 171.75 - 204.75 | 0.5605 times | Fri 31 October 2025 | 197.65 (23.45%) | 187.00 | 157.90 - 203.05 | 0.8998 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl 514045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 121.93 |
| 12 day DMA | 123.2 |
| 20 day DMA | 124.01 |
| 35 day DMA | 126.14 |
| 50 day DMA | 126.01 |
| 100 day DMA | 124.33 |
| 150 day DMA | 128.85 |
| 200 day DMA | 141.02 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.25 | 121.88 | 122.3 |
| 12 day EMA | 123.03 | 123.04 | 123.4 |
| 20 day EMA | 123.9 | 123.99 | 124.3 |
| 35 day EMA | 124.85 | 124.96 | 125.19 |
| 50 day EMA | 125.83 | 125.95 | 126.15 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.93 | 121.74 | 122.24 |
| 12 day SMA | 123.2 | 123.41 | 123.63 |
| 20 day SMA | 124.01 | 124.08 | 124.41 |
| 35 day SMA | 126.14 | 126.19 | 126.47 |
| 50 day SMA | 126.01 | 126.05 | 126.21 |
| 100 day SMA | 124.33 | 124.39 | 124.48 |
| 150 day SMA | 128.85 | 129.08 | 129.33 |
| 200 day SMA | 141.02 | 141.21 | 141.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.