Login or Join
HomepageBsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl 514045 are 113.35 and 119.25
| Daily Target 1 | 108.5 |
| Daily Target 2 | 112.3 |
| Daily Target 3 | 114.4 |
| Daily Target 4 | 118.2 |
| Daily Target 5 | 120.3 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 116.10 (3.48%) | 115.55 | 110.60 - 116.50 | 1.8258 times | Mon 23 March 2026 | 112.20 (-6.62%) | 120.80 | 111.80 - 120.80 | 1.2373 times | Thu 19 March 2026 | 120.15 (-1.6%) | 122.15 | 119.70 - 125.60 | 0.0805 times | Wed 18 March 2026 | 122.10 (-0.61%) | 122.85 | 122.00 - 125.25 | 1.7901 times | Tue 17 March 2026 | 122.85 (1.53%) | 126.90 | 121.85 - 126.90 | 0.6392 times | Mon 16 March 2026 | 121.00 (-6.2%) | 120.15 | 120.00 - 124.80 | 0.4648 times | Fri 13 March 2026 | 129.00 (-0.73%) | 129.00 | 129.00 - 129.00 | 0.0007 times | Wed 11 March 2026 | 129.95 (-0.04%) | 126.25 | 126.25 - 130.00 | 3.7396 times | Tue 10 March 2026 | 130.00 (2.52%) | 124.15 | 124.10 - 130.00 | 0.1289 times | Mon 09 March 2026 | 126.80 (-3.9%) | 131.95 | 120.10 - 131.95 | 0.0931 times | Fri 06 March 2026 | 131.95 (8.6%) | 120.65 | 120.65 - 138.90 | 2.0232 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 108.25 and 118.45
| Weekly Target 1 | 105.63 |
| Weekly Target 2 | 110.87 |
| Weekly Target 3 | 115.83333333333 |
| Weekly Target 4 | 121.07 |
| Weekly Target 5 | 126.03 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 116.10 (-3.37%) | 120.80 | 110.60 - 120.80 | 0.8734 times | Thu 19 March 2026 | 120.15 (-6.86%) | 120.15 | 119.70 - 126.90 | 0.8481 times | Fri 13 March 2026 | 129.00 (-2.24%) | 131.95 | 120.10 - 131.95 | 1.1298 times | Fri 06 March 2026 | 131.95 (1.46%) | 126.10 | 120.65 - 138.90 | 0.7111 times | Fri 27 February 2026 | 130.05 (-0.5%) | 132.10 | 129.15 - 134.75 | 0.3131 times | Fri 20 February 2026 | 130.70 (-5.73%) | 135.00 | 127.60 - 136.35 | 0.4282 times | Thu 12 February 2026 | 138.65 (-0.07%) | 138.15 | 137.00 - 143.80 | 0.6589 times | Fri 06 February 2026 | 138.75 (-3.51%) | 145.40 | 126.00 - 149.85 | 1.9962 times | Fri 30 January 2026 | 143.80 (9.98%) | 130.75 | 125.60 - 143.80 | 2.2315 times | Thu 22 January 2026 | 130.75 (-4.56%) | 136.30 | 121.30 - 138.55 | 0.8097 times | Fri 16 January 2026 | 137.00 (-5.68%) | 141.30 | 137.00 - 145.55 | 4.1737 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 99.2 and 127.5
| Monthly Target 1 | 93.57 |
| Monthly Target 2 | 104.83 |
| Monthly Target 3 | 121.86666666667 |
| Monthly Target 4 | 133.13 |
| Monthly Target 5 | 150.17 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 116.10 (-10.73%) | 126.10 | 110.60 - 138.90 | 0.3972 times | Fri 27 February 2026 | 130.05 (-9.56%) | 145.40 | 126.00 - 149.85 | 0.3787 times | Fri 30 January 2026 | 143.80 (-7.17%) | 154.90 | 121.30 - 157.90 | 1.1648 times | Wed 31 December 2025 | 154.90 (-11.59%) | 175.80 | 145.00 - 175.80 | 1.9415 times | Fri 28 November 2025 | 175.20 (-11.36%) | 200.85 | 171.75 - 204.75 | 0.3485 times | Fri 31 October 2025 | 197.65 (23.45%) | 187.00 | 157.90 - 203.05 | 0.5595 times | Tue 30 September 2025 | 160.10 (-2.73%) | 172.75 | 154.10 - 208.95 | 3.3128 times | Fri 29 August 2025 | 164.60 (6.19%) | 155.00 | 137.90 - 183.70 | 0.4631 times | Thu 31 July 2025 | 155.00 (10.28%) | 147.55 | 147.55 - 188.15 | 0.4452 times | Mon 30 June 2025 | 140.55 (-6.21%) | 148.00 | 128.00 - 148.00 | 0.9885 times | Fri 30 May 2025 | 149.85 (-0.1%) | 147.00 | 141.00 - 172.95 | 0.379 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl 514045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 118.68 |
| 12 day DMA | 123.63 |
| 20 day DMA | 126.09 |
| 35 day DMA | 130.75 |
| 50 day DMA | 133.63 |
| 100 day DMA | 154.81 |
| 150 day DMA | 157.55 |
| 200 day DMA | 156.22 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.21 | 119.27 | 122.8 |
| 12 day EMA | 122.32 | 123.45 | 125.5 |
| 20 day EMA | 125.36 | 126.33 | 127.82 |
| 35 day EMA | 129.81 | 130.62 | 131.7 |
| 50 day EMA | 133.84 | 134.56 | 135.47 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.68 | 119.66 | 123.02 |
| 12 day SMA | 123.63 | 124.43 | 125.67 |
| 20 day SMA | 126.09 | 126.84 | 127.74 |
| 35 day SMA | 130.75 | 131.29 | 131.82 |
| 50 day SMA | 133.63 | 134.39 | 135.24 |
| 100 day SMA | 154.81 | 155.47 | 156.09 |
| 150 day SMA | 157.55 | 157.81 | 158.08 |
| 200 day SMA | 156.22 | 156.44 | 156.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.