Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsl Strong Daily Stock price targets for Bsl 514045 are 132.83 and 138.08 | Daily Target 1 | 128.45 | | Daily Target 2 | 131.95 | | Daily Target 3 | 133.7 | | Daily Target 4 | 137.2 | | Daily Target 5 | 138.95 |
Daily price and volume Bsl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
135.45 (2%) |
130.20 |
130.20 - 135.45 |
2.5765 times |
| Thu 12 June 2025 |
132.80 (-1.08%) |
132.00 |
132.00 - 136.90 |
2.763 times |
| Wed 11 June 2025 |
134.25 (-1.97%) |
134.25 |
134.25 - 134.25 |
0.5814 times |
| Tue 10 June 2025 |
136.95 (1.82%) |
134.40 |
134.40 - 137.00 |
1.7995 times |
| Mon 09 June 2025 |
134.50 (-1.97%) |
134.50 |
134.50 - 134.50 |
0.9249 times |
| Fri 06 June 2025 |
137.20 (-2%) |
140.00 |
137.20 - 140.00 |
0.6155 times |
| Thu 05 June 2025 |
140.00 (-0.88%) |
141.25 |
140.00 - 142.60 |
0.1986 times |
| Wed 04 June 2025 |
141.25 (-1.98%) |
141.25 |
141.25 - 146.00 |
0.3556 times |
| Tue 03 June 2025 |
144.10 (-1.97%) |
146.00 |
144.10 - 146.00 |
0.0957 times |
| Mon 02 June 2025 |
147.00 (-1.9%) |
148.00 |
147.00 - 148.00 |
0.0893 times |
| Fri 30 May 2025 |
149.85 (-1.99%) |
151.45 |
149.85 - 151.45 |
0.0779 times |
Weekly price and charts Bsl Strong weekly Stock price targets for Bsl 514045 are 132.83 and 139.63 | Weekly Target 1 | 127.42 | | Weekly Target 2 | 131.43 | | Weekly Target 3 | 134.21666666667 | | Weekly Target 4 | 138.23 | | Weekly Target 5 | 141.02 |
Weekly price and volumes for Bsl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
135.45 (-1.28%) |
134.50 |
130.20 - 137.00 |
5.0172 times |
| Fri 06 June 2025 |
137.20 (-8.44%) |
148.00 |
137.20 - 148.00 |
0.7862 times |
| Fri 30 May 2025 |
149.85 (-9.18%) |
162.20 |
149.85 - 162.20 |
0.3449 times |
| Fri 23 May 2025 |
165.00 (2.55%) |
161.00 |
161.00 - 172.95 |
0.7179 times |
| Fri 16 May 2025 |
160.90 (13.63%) |
148.00 |
143.30 - 162.00 |
0.7318 times |
| Fri 09 May 2025 |
141.60 (-7.54%) |
150.10 |
141.00 - 156.40 |
0.4885 times |
| Fri 02 May 2025 |
153.15 (-2.14%) |
156.00 |
147.00 - 156.45 |
0.4766 times |
| Fri 25 April 2025 |
156.50 (-8.29%) |
166.05 |
155.00 - 172.00 |
1.1282 times |
| Thu 17 April 2025 |
170.65 (2.31%) |
169.05 |
167.00 - 177.65 |
0.1355 times |
| Fri 11 April 2025 |
166.80 (-4.74%) |
165.50 |
161.60 - 167.40 |
0.1734 times |
| Fri 04 April 2025 |
175.10 (3.33%) |
165.25 |
161.95 - 175.10 |
0.0542 times |
Monthly price and charts Bsl Strong monthly Stock price targets for Bsl 514045 are 123.93 and 141.73 | Monthly Target 1 | 120.08 | | Monthly Target 2 | 127.77 | | Monthly Target 3 | 137.88333333333 | | Monthly Target 4 | 145.57 | | Monthly Target 5 | 155.68 |
Monthly price and volumes Bsl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
135.45 (-9.61%) |
148.00 |
130.20 - 148.00 |
0.43 times |
| Fri 30 May 2025 |
149.85 (-0.1%) |
147.00 |
141.00 - 172.95 |
0.1702 times |
| Wed 30 April 2025 |
150.00 (-11.48%) |
165.25 |
150.00 - 177.65 |
0.1448 times |
| Fri 28 March 2025 |
169.45 (0.12%) |
172.65 |
155.50 - 193.00 |
0.1643 times |
| Fri 28 February 2025 |
169.25 (-17.5%) |
201.00 |
144.00 - 212.80 |
0.3472 times |
| Fri 31 January 2025 |
205.15 (-24.74%) |
272.00 |
183.95 - 288.75 |
0.7937 times |
| Tue 31 December 2024 |
272.60 (14.63%) |
243.55 |
234.75 - 333.00 |
5.4526 times |
| Fri 29 November 2024 |
237.80 (-1.27%) |
235.00 |
217.00 - 278.15 |
0.9381 times |
| Thu 31 October 2024 |
240.85 (10.43%) |
222.00 |
198.60 - 253.80 |
1.1135 times |
| Mon 30 September 2024 |
218.10 (-1.09%) |
212.65 |
211.05 - 235.00 |
0.4457 times |
| Fri 30 August 2024 |
220.50 (-6.47%) |
240.55 |
205.95 - 254.85 |
2.7714 times |
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value | | 5 day DMA | 134.79 | | 12 day DMA | 140.52 | | 20 day DMA | 150.26 | | 35 day DMA | 150.54 | | 50 day DMA | 156.38 | | 100 day DMA | 175.51 | | 150 day DMA | 202.97 | | 200 day DMA | 206.94 | EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.65 | 135.75 | 137.22 | | 12 day EMA | 140.64 | 141.58 | 143.17 | | 20 day EMA | 145.06 | 146.07 | 147.47 | | 35 day EMA | 151.29 | 152.22 | 153.36 | | 50 day EMA | 155.63 | 156.45 | 157.41 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.79 | 135.14 | 136.58 | | 12 day SMA | 140.52 | 142.23 | 144.38 | | 20 day SMA | 150.26 | 151.54 | 152.74 | | 35 day SMA | 150.54 | 151.31 | 152.26 | | 50 day SMA | 156.38 | 157.35 | 158.25 | | 100 day SMA | 175.51 | 176.75 | 178.13 | | 150 day SMA | 202.97 | 203.47 | 204.01 | | 200 day SMA | 206.94 | 207.32 | 207.73 |
|
|
