HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHimat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimatSeide Strong Daily Stock price targets for HimatSeide 514043 are 126.15 and 131.75 | Daily Target 1 | 121.62 | | Daily Target 2 | 125.08 | | Daily Target 3 | 127.21666666667 | | Daily Target 4 | 130.68 | | Daily Target 5 | 132.82 |
Daily price and volume Himat Seide
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
128.55 (2.68%) |
126.05 |
123.75 - 129.35 |
1.2874 times |
Tue 18 November 2025 |
125.20 (-0.28%) |
126.60 |
122.90 - 127.00 |
0.7182 times |
Mon 17 November 2025 |
125.55 (2.24%) |
122.85 |
121.60 - 126.60 |
0.5838 times |
Fri 14 November 2025 |
122.80 (0.41%) |
121.95 |
121.60 - 126.00 |
0.676 times |
Thu 13 November 2025 |
122.30 (-0.69%) |
126.15 |
121.15 - 128.65 |
2.1279 times |
Wed 12 November 2025 |
123.15 (3.62%) |
119.20 |
119.20 - 124.00 |
1.7767 times |
Tue 11 November 2025 |
118.85 (0.98%) |
118.30 |
115.35 - 119.70 |
0.6881 times |
Mon 10 November 2025 |
117.70 (-1.51%) |
120.00 |
117.45 - 120.15 |
0.4376 times |
Fri 07 November 2025 |
119.50 (0.34%) |
116.15 |
116.15 - 120.00 |
1.1279 times |
Thu 06 November 2025 |
119.10 (-2.85%) |
124.00 |
117.40 - 124.00 |
0.5764 times |
Tue 04 November 2025 |
122.60 (-2%) |
126.00 |
122.00 - 126.05 |
0.7476 times |
Weekly price and charts HimatSeide Strong weekly Stock price targets for HimatSeide 514043 are 125.08 and 132.83 | Weekly Target 1 | 118.75 | | Weekly Target 2 | 123.65 | | Weekly Target 3 | 126.5 | | Weekly Target 4 | 131.4 | | Weekly Target 5 | 134.25 |
Weekly price and volumes for Himat Seide
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
128.55 (4.68%) |
122.85 |
121.60 - 129.35 |
0.4862 times |
Fri 14 November 2025 |
122.80 (2.76%) |
120.00 |
115.35 - 128.65 |
1.0714 times |
Fri 07 November 2025 |
119.50 (-2.73%) |
121.85 |
116.15 - 126.05 |
0.7212 times |
Fri 31 October 2025 |
122.85 (-1.48%) |
123.90 |
120.10 - 126.50 |
0.7588 times |
Thu 23 October 2025 |
124.70 (5.95%) |
117.00 |
116.00 - 129.05 |
1.3692 times |
Fri 17 October 2025 |
117.70 (-0.13%) |
115.80 |
113.70 - 120.95 |
0.7217 times |
Fri 10 October 2025 |
117.85 (-1.01%) |
119.35 |
113.20 - 120.15 |
1.3605 times |
Fri 03 October 2025 |
119.05 (0.34%) |
119.05 |
117.50 - 122.95 |
0.9206 times |
Fri 26 September 2025 |
118.65 (-10.18%) |
130.05 |
117.55 - 132.00 |
1.1687 times |
Fri 19 September 2025 |
132.10 (3.04%) |
127.75 |
127.40 - 134.00 |
1.4217 times |
Fri 12 September 2025 |
128.20 (7.24%) |
120.80 |
118.70 - 134.65 |
2.9651 times |
Monthly price and charts HimatSeide Strong monthly Stock price targets for HimatSeide 514043 are 121.95 and 135.95 | Monthly Target 1 | 110.42 | | Monthly Target 2 | 119.48 | | Monthly Target 3 | 124.41666666667 | | Monthly Target 4 | 133.48 | | Monthly Target 5 | 138.42 |
Monthly price and volumes Himat Seide
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
128.55 (4.64%) |
121.85 |
115.35 - 129.35 |
0.3305 times |
Fri 31 October 2025 |
122.85 (2.76%) |
122.95 |
113.20 - 129.05 |
0.6846 times |
Tue 30 September 2025 |
119.55 (3.1%) |
117.40 |
114.90 - 134.65 |
1.3294 times |
Fri 29 August 2025 |
115.95 (-16.73%) |
139.10 |
115.50 - 139.40 |
0.6678 times |
Thu 31 July 2025 |
139.25 (-10.02%) |
155.10 |
137.40 - 164.65 |
1.024 times |
Mon 30 June 2025 |
154.75 (2.59%) |
150.85 |
135.75 - 156.85 |
0.7304 times |
Fri 30 May 2025 |
150.85 (7.48%) |
140.95 |
136.80 - 168.85 |
1.1375 times |
Wed 30 April 2025 |
140.35 (-0.39%) |
138.50 |
132.95 - 159.10 |
1.1265 times |
Fri 28 March 2025 |
140.90 (24.69%) |
110.25 |
107.50 - 162.00 |
1.6209 times |
Fri 28 February 2025 |
113.00 (-29.24%) |
162.90 |
111.00 - 168.50 |
1.3484 times |
Fri 31 January 2025 |
159.70 (-15.28%) |
190.95 |
147.35 - 207.90 |
2.0036 times |
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value | | 5 day DMA | 124.88 | | 12 day DMA | 122.53 | | 20 day DMA | 122.15 | | 35 day DMA | 120.03 | | 50 day DMA | 122.43 | | 100 day DMA | 131.39 | | 150 day DMA | 137.71 | | 200 day DMA | 139.66 | EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.36 | 123.76 | 123.04 | | 12 day EMA | 123.37 | 122.43 | 121.93 | | 20 day EMA | 122.42 | 121.78 | 121.42 | | 35 day EMA | 122.44 | 122.08 | 121.9 | | 50 day EMA | 122.41 | 122.16 | 122.04 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.88 | 123.8 | 122.53 | | 12 day SMA | 122.53 | 122.06 | 121.93 | | 20 day SMA | 122.15 | 121.6 | 121.27 | | 35 day SMA | 120.03 | 119.83 | 119.84 | | 50 day SMA | 122.43 | 122.27 | 122.24 | | 100 day SMA | 131.39 | 131.6 | 131.8 | | 150 day SMA | 137.71 | 137.84 | 138.03 | | 200 day SMA | 139.66 | 139.91 | 140.17 |
|
|
