Login or Join
HomepageHimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimatSeide
Strong Daily Stock price targets for HimatSeide 514043 are 72.61 and 77.45
| Daily Target 1 | 71.51 |
| Daily Target 2 | 73.7 |
| Daily Target 3 | 76.346666666667 |
| Daily Target 4 | 78.54 |
| Daily Target 5 | 81.19 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 75.90 (3.48%) | 78.99 | 74.15 - 78.99 | 1.5368 times | Mon 23 March 2026 | 73.35 (-7.01%) | 78.00 | 73.00 - 78.89 | 0.8794 times | Fri 20 March 2026 | 78.88 (0.34%) | 82.99 | 78.64 - 82.99 | 1.1561 times | Thu 19 March 2026 | 78.61 (-4.27%) | 80.50 | 78.00 - 80.80 | 0.8366 times | Wed 18 March 2026 | 82.12 (2.34%) | 80.24 | 80.24 - 84.75 | 0.7737 times | Tue 17 March 2026 | 80.24 (-1.5%) | 81.46 | 79.50 - 82.65 | 0.53 times | Mon 16 March 2026 | 81.46 (-2.4%) | 83.30 | 79.12 - 83.31 | 0.6144 times | Fri 13 March 2026 | 83.46 (-5.26%) | 87.59 | 82.95 - 87.59 | 1.1794 times | Thu 12 March 2026 | 88.09 (-0.22%) | 87.99 | 86.21 - 89.64 | 1.2788 times | Wed 11 March 2026 | 88.28 (0.46%) | 87.89 | 85.94 - 91.56 | 1.215 times | Tue 10 March 2026 | 87.88 (2.25%) | 87.07 | 86.55 - 89.02 | 0.4919 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 71.46 and 77.45
| Weekly Target 1 | 69.97 |
| Weekly Target 2 | 72.94 |
| Weekly Target 3 | 75.963333333333 |
| Weekly Target 4 | 78.93 |
| Weekly Target 5 | 81.95 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 75.90 (-3.78%) | 78.00 | 73.00 - 78.99 | 0.6128 times | Fri 20 March 2026 | 78.88 (-5.49%) | 83.30 | 78.00 - 84.75 | 0.9918 times | Fri 13 March 2026 | 83.46 (-9.66%) | 91.98 | 82.95 - 91.98 | 1.2343 times | Fri 06 March 2026 | 92.38 (-7.11%) | 98.00 | 92.08 - 98.00 | 0.3898 times | Fri 27 February 2026 | 99.45 (-6.75%) | 108.55 | 98.90 - 109.95 | 0.376 times | Fri 20 February 2026 | 106.65 (-3.83%) | 110.90 | 106.20 - 111.35 | 0.1961 times | Fri 13 February 2026 | 110.90 (-6.81%) | 119.30 | 106.75 - 124.35 | 0.6808 times | Fri 06 February 2026 | 119.00 (14.59%) | 103.90 | 100.35 - 126.50 | 4.8226 times | Fri 30 January 2026 | 103.85 (5.86%) | 99.05 | 99.05 - 104.95 | 0.2866 times | Fri 23 January 2026 | 98.10 (-6.7%) | 105.10 | 94.40 - 105.95 | 0.4092 times | Fri 16 January 2026 | 105.15 (-0.57%) | 105.80 | 100.55 - 106.80 | 0.2581 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 61.95 and 86.95
| Monthly Target 1 | 57.3 |
| Monthly Target 2 | 66.6 |
| Monthly Target 3 | 82.3 |
| Monthly Target 4 | 91.6 |
| Monthly Target 5 | 107.3 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 75.90 (-23.68%) | 98.00 | 73.00 - 98.00 | 1.0509 times | Fri 27 February 2026 | 99.45 (-4.24%) | 103.90 | 98.90 - 126.50 | 1.9776 times | Fri 30 January 2026 | 103.85 (-8.82%) | 114.20 | 94.40 - 115.35 | 0.4553 times | Wed 31 December 2025 | 113.90 (-9.21%) | 125.50 | 110.90 - 126.20 | 0.4535 times | Fri 28 November 2025 | 125.45 (2.12%) | 121.85 | 115.35 - 129.35 | 0.6312 times | Fri 31 October 2025 | 122.85 (2.76%) | 122.95 | 113.20 - 129.05 | 0.8382 times | Tue 30 September 2025 | 119.55 (3.1%) | 117.40 | 114.90 - 134.65 | 1.6276 times | Fri 29 August 2025 | 115.95 (-16.73%) | 139.10 | 115.50 - 139.40 | 0.8176 times | Thu 31 July 2025 | 139.25 (-10.02%) | 155.10 | 137.40 - 164.65 | 1.2537 times | Mon 30 June 2025 | 154.75 (2.59%) | 150.85 | 135.75 - 156.85 | 0.8943 times | Fri 30 May 2025 | 150.85 (7.48%) | 140.95 | 136.80 - 168.85 | 1.3928 times |
Indicator Analysis of HimatSeide
Please login to view indicator analysis. or View indicator analysis of HimatSeide 514043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 77.77 |
| 12 day DMA | 82.02 |
| 20 day DMA | 88.02 |
| 35 day DMA | 98.51 |
| 50 day DMA | 99.54 |
| 100 day DMA | 108.94 |
| 150 day DMA | 113.56 |
| 200 day DMA | 121.85 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.47 | 78.26 | 80.71 |
| 12 day EMA | 82.27 | 83.43 | 85.26 |
| 20 day EMA | 87.02 | 88.19 | 89.75 |
| 35 day EMA | 92.45 | 93.42 | 94.6 |
| 50 day EMA | 98.23 | 99.14 | 100.19 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.77 | 78.64 | 80.26 |
| 12 day SMA | 82.02 | 83.39 | 85.05 |
| 20 day SMA | 88.02 | 89.53 | 91.19 |
| 35 day SMA | 98.51 | 99.27 | 100.19 |
| 50 day SMA | 99.54 | 100.14 | 100.86 |
| 100 day SMA | 108.94 | 109.42 | 109.9 |
| 150 day SMA | 113.56 | 113.89 | 114.21 |
| 200 day SMA | 121.85 | 122.23 | 122.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.