Login or Join
HomepageHimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimatSeide
Strong Daily Stock price targets for HimatSeide 514043 are 86.17 and 88.2
| Daily Target 1 | 84.6 |
| Daily Target 2 | 85.71 |
| Daily Target 3 | 86.63 |
| Daily Target 4 | 87.74 |
| Daily Target 5 | 88.66 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 86.82 (1.75%) | 85.61 | 85.52 - 87.55 | 0.3141 times | Thu 09 July 2026 | 85.33 (3.76%) | 82.03 | 82.03 - 86.99 | 0.4755 times | Wed 08 July 2026 | 82.24 (-5.63%) | 86.27 | 81.44 - 87.49 | 1.1862 times | Tue 07 July 2026 | 87.15 (-2.18%) | 88.87 | 86.71 - 88.87 | 0.1814 times | Fri 03 July 2026 | 89.09 (-0.98%) | 90.88 | 88.70 - 91.32 | 0.2468 times | Thu 02 July 2026 | 89.97 (-0.97%) | 91.97 | 89.50 - 91.97 | 0.2495 times | Wed 01 July 2026 | 90.85 (-1.09%) | 91.91 | 90.73 - 93.46 | 0.8061 times | Tue 30 June 2026 | 91.85 (6%) | 87.12 | 86.00 - 92.98 | 1.1467 times | Mon 29 June 2026 | 86.65 (-3.63%) | 89.15 | 85.79 - 90.37 | 0.7501 times | Thu 25 June 2026 | 89.91 (2.11%) | 89.39 | 88.26 - 95.00 | 4.6435 times | Wed 24 June 2026 | 88.05 (2.66%) | 86.59 | 85.77 - 89.19 | 1.3948 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 80.42 and 87.85
| Weekly Target 1 | 78.28 |
| Weekly Target 2 | 82.55 |
| Weekly Target 3 | 85.71 |
| Weekly Target 4 | 89.98 |
| Weekly Target 5 | 93.14 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 86.82 (-2.55%) | 88.87 | 81.44 - 88.87 | 0.655 times | Fri 03 July 2026 | 89.09 (-0.91%) | 89.15 | 85.79 - 93.46 | 0.9715 times | Thu 25 June 2026 | 89.91 (7.09%) | 84.80 | 83.61 - 95.00 | 2.3185 times | Fri 19 June 2026 | 83.96 (10.37%) | 77.01 | 77.00 - 86.39 | 1.3893 times | Fri 12 June 2026 | 76.07 (-0.12%) | 74.80 | 73.50 - 78.09 | 0.3051 times | Fri 05 June 2026 | 76.16 (-1.47%) | 80.42 | 75.22 - 82.85 | 0.5237 times | Fri 29 May 2026 | 77.30 (0.39%) | 77.06 | 77.00 - 83.54 | 0.6962 times | Fri 22 May 2026 | 77.00 (-1.86%) | 76.98 | 73.60 - 78.81 | 0.3354 times | Fri 15 May 2026 | 78.46 (-8.32%) | 85.58 | 75.06 - 85.78 | 2.2853 times | Fri 08 May 2026 | 85.58 (-3.59%) | 89.18 | 85.43 - 93.19 | 0.5199 times | Thu 30 April 2026 | 88.77 (0.77%) | 88.50 | 87.37 - 91.95 | 0.1783 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 78.12 and 90.14
| Monthly Target 1 | 75.22 |
| Monthly Target 2 | 81.02 |
| Monthly Target 3 | 87.24 |
| Monthly Target 4 | 93.04 |
| Monthly Target 5 | 99.26 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 86.82 (-5.48%) | 91.91 | 81.44 - 93.46 | 0.4614 times | Tue 30 June 2026 | 91.85 (18.82%) | 80.42 | 73.50 - 95.00 | 2.2453 times | Fri 29 May 2026 | 77.30 (-12.92%) | 89.18 | 73.60 - 93.19 | 1.6851 times | Thu 30 April 2026 | 88.77 (22.49%) | 75.10 | 74.62 - 97.65 | 0.7566 times | Mon 30 March 2026 | 72.47 (-27.13%) | 98.00 | 71.91 - 98.00 | 1.139 times | Fri 27 February 2026 | 99.45 (-4.24%) | 103.90 | 98.90 - 126.50 | 1.6855 times | Fri 30 January 2026 | 103.85 (-8.82%) | 114.20 | 94.40 - 115.35 | 0.3881 times | Wed 31 December 2025 | 113.90 (-9.21%) | 125.50 | 110.90 - 126.20 | 0.3866 times | Fri 28 November 2025 | 125.45 (2.12%) | 121.85 | 115.35 - 129.35 | 0.538 times | Fri 31 October 2025 | 122.85 (2.76%) | 122.95 | 113.20 - 129.05 | 0.7144 times | Tue 30 September 2025 | 119.55 (3.1%) | 117.40 | 114.90 - 134.65 | 1.3872 times |
Indicator Analysis of HimatSeide
Please login to view indicator analysis. or View indicator analysis of HimatSeide 514043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 86.13 |
| 12 day DMA | 87.81 |
| 20 day DMA | 84.53 |
| 35 day DMA | 81.47 |
| 50 day DMA | 82.08 |
| 100 day DMA | 86.86 |
| 150 day DMA | 95.14 |
| 200 day DMA | 101.84 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.34 | 86.1 | 86.49 |
| 12 day EMA | 86.19 | 86.08 | 86.22 |
| 20 day EMA | 85.12 | 84.94 | 84.9 |
| 35 day EMA | 84.43 | 84.29 | 84.23 |
| 50 day EMA | 83.23 | 83.08 | 82.99 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.13 | 86.76 | 87.86 |
| 12 day SMA | 87.81 | 87.67 | 87.56 |
| 20 day SMA | 84.53 | 83.97 | 83.55 |
| 35 day SMA | 81.47 | 81.17 | 80.89 |
| 50 day SMA | 82.08 | 82.16 | 82.21 |
| 100 day SMA | 86.86 | 87.19 | 87.53 |
| 150 day SMA | 95.14 | 95.38 | 95.64 |
| 200 day SMA | 101.84 | 102.05 | 102.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.