Login or Join
HomepageHimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimatSeide
Strong Daily Stock price targets for HimatSeide 514043 are 69.96 and 70.9
| Daily Target 1 | 69.2 |
| Daily Target 2 | 69.78 |
| Daily Target 3 | 70.136666666667 |
| Daily Target 4 | 70.72 |
| Daily Target 5 | 71.08 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 70.37 (1.09%) | 69.55 | 69.55 - 70.49 | 0.758 times | Wed 02 September 2026 | 69.61 (0.52%) | 68.69 | 68.33 - 70.00 | 1.2407 times | Tue 01 September 2026 | 69.25 (-0.56%) | 70.00 | 68.68 - 70.40 | 1.297 times | Mon 31 August 2026 | 69.64 (-2.3%) | 72.00 | 69.00 - 72.00 | 1.623 times | Fri 28 August 2026 | 71.28 (-0.71%) | 71.90 | 70.65 - 72.17 | 0.8201 times | Thu 27 August 2026 | 71.79 (-1.44%) | 72.84 | 71.54 - 72.84 | 0.6898 times | Wed 26 August 2026 | 72.84 (0.64%) | 73.37 | 72.20 - 73.38 | 0.5462 times | Tue 25 August 2026 | 72.38 (-1.09%) | 74.02 | 72.23 - 74.04 | 0.8795 times | Mon 24 August 2026 | 73.18 (1.58%) | 73.10 | 72.24 - 74.84 | 1.0807 times | Fri 21 August 2026 | 72.04 (0.8%) | 72.00 | 71.06 - 73.00 | 1.0651 times | Thu 20 August 2026 | 71.47 (2.63%) | 70.02 | 68.51 - 72.97 | 2.8528 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 67.52 and 71.19
| Weekly Target 1 | 66.56 |
| Weekly Target 2 | 68.47 |
| Weekly Target 3 | 70.233333333333 |
| Weekly Target 4 | 72.14 |
| Weekly Target 5 | 73.9 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 70.37 (-1.28%) | 72.00 | 68.33 - 72.00 | 0.5019 times | Fri 28 August 2026 | 71.28 (-1.05%) | 73.10 | 70.65 - 74.84 | 0.4098 times | Fri 21 August 2026 | 72.04 (-1.06%) | 73.09 | 68.51 - 73.10 | 0.8549 times | Fri 14 August 2026 | 72.81 (-9.62%) | 82.20 | 72.60 - 82.20 | 0.8305 times | Fri 07 August 2026 | 80.56 (1.81%) | 81.19 | 79.19 - 81.95 | 0.7582 times | Fri 31 July 2026 | 79.13 (-1.74%) | 80.42 | 78.90 - 82.00 | 0.6881 times | Fri 24 July 2026 | 80.53 (-5.19%) | 85.31 | 79.26 - 86.31 | 0.7755 times | Fri 17 July 2026 | 84.94 (-2.17%) | 86.05 | 83.10 - 92.21 | 1.7625 times | Fri 10 July 2026 | 86.82 (-2.55%) | 88.87 | 81.44 - 88.87 | 1.3767 times | Fri 03 July 2026 | 89.09 (-0.91%) | 89.15 | 85.79 - 93.46 | 2.0419 times | Thu 25 June 2026 | 89.91 (7.09%) | 84.80 | 83.61 - 95.00 | 4.8731 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 69.35 and 71.51
| Monthly Target 1 | 67.57 |
| Monthly Target 2 | 68.97 |
| Monthly Target 3 | 69.73 |
| Monthly Target 4 | 71.13 |
| Monthly Target 5 | 71.89 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 70.37 (1.05%) | 70.00 | 68.33 - 70.49 | 0.0694 times | Mon 31 August 2026 | 69.64 (-11.99%) | 81.19 | 68.51 - 82.20 | 0.6232 times | Fri 31 July 2026 | 79.13 (-13.85%) | 91.91 | 78.90 - 93.46 | 1.1217 times | Tue 30 June 2026 | 91.85 (18.82%) | 80.42 | 73.50 - 95.00 | 2.2181 times | Fri 29 May 2026 | 77.30 (-12.92%) | 89.18 | 73.60 - 93.19 | 1.6647 times | Thu 30 April 2026 | 88.77 (22.49%) | 75.10 | 74.62 - 97.65 | 0.7475 times | Mon 30 March 2026 | 72.47 (-27.13%) | 98.00 | 71.91 - 98.00 | 1.1252 times | Fri 27 February 2026 | 99.45 (-4.24%) | 103.90 | 98.90 - 126.50 | 1.6651 times | Fri 30 January 2026 | 103.85 (-8.82%) | 114.20 | 94.40 - 115.35 | 0.3834 times | Wed 31 December 2025 | 113.90 (-9.21%) | 125.50 | 110.90 - 126.20 | 0.3819 times | Fri 28 November 2025 | 125.45 (2.12%) | 121.85 | 115.35 - 129.35 | 0.5315 times |
Indicator Analysis of HimatSeide
Please login to view indicator analysis. or View indicator analysis of HimatSeide 514043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 70.03 |
| 12 day DMA | 71.12 |
| 20 day DMA | 72.73 |
| 35 day DMA | 76.42 |
| 50 day DMA | 79.84 |
| 100 day DMA | 81.29 |
| 150 day DMA | 86.14 |
| 200 day DMA | 93.28 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.27 | 70.22 | 70.53 |
| 12 day EMA | 71.39 | 71.58 | 71.94 |
| 20 day EMA | 72.98 | 73.26 | 73.64 |
| 35 day EMA | 75.95 | 76.28 | 76.67 |
| 50 day EMA | 79.15 | 79.51 | 79.91 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.03 | 70.31 | 70.96 |
| 12 day SMA | 71.12 | 71.19 | 71.27 |
| 20 day SMA | 72.73 | 73.18 | 73.7 |
| 35 day SMA | 76.42 | 76.85 | 77.34 |
| 50 day SMA | 79.84 | 80.15 | 80.46 |
| 100 day SMA | 81.29 | 81.45 | 81.64 |
| 150 day SMA | 86.14 | 86.32 | 86.55 |
| 200 day SMA | 93.28 | 93.55 | 93.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.