HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHimat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimatSeide Strong Daily Stock price targets for HimatSeide 514043 are 151.4 and 161.2 | Daily Target 1 | 149.33 | | Daily Target 2 | 153.47 | | Daily Target 3 | 159.13333333333 | | Daily Target 4 | 163.27 | | Daily Target 5 | 168.93 |
Daily price and volume Himat Seide
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
157.60 (-1.68%) |
160.10 |
155.00 - 164.80 |
0.7402 times |
Wed 29 January 2025 |
160.30 (3.89%) |
154.95 |
154.75 - 161.20 |
0.8207 times |
Tue 28 January 2025 |
154.30 (-0.64%) |
155.40 |
147.35 - 157.80 |
1.1751 times |
Mon 27 January 2025 |
155.30 (-5.71%) |
162.30 |
154.15 - 162.40 |
1.4636 times |
Fri 24 January 2025 |
164.70 (-4.16%) |
171.70 |
163.75 - 173.00 |
0.6622 times |
Thu 23 January 2025 |
171.85 (1.12%) |
170.45 |
169.15 - 175.70 |
0.9688 times |
Wed 22 January 2025 |
169.95 (-3.77%) |
176.55 |
165.00 - 177.80 |
1.46 times |
Tue 21 January 2025 |
176.60 (-4.07%) |
186.50 |
174.65 - 186.50 |
1.1884 times |
Mon 20 January 2025 |
184.10 (3.02%) |
182.20 |
180.95 - 184.95 |
0.7834 times |
Fri 17 January 2025 |
178.70 (0.76%) |
177.75 |
175.95 - 179.75 |
0.7376 times |
Thu 16 January 2025 |
177.35 (0%) |
181.00 |
176.50 - 183.30 |
0.4308 times |
Weekly price and charts HimatSeide Strong weekly Stock price targets for HimatSeide 514043 are 143.75 and 161.2 | Weekly Target 1 | 139.13 | | Weekly Target 2 | 148.37 | | Weekly Target 3 | 156.58333333333 | | Weekly Target 4 | 165.82 | | Weekly Target 5 | 174.03 |
Weekly price and volumes for Himat Seide
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
157.60 (-4.31%) |
162.30 |
147.35 - 164.80 |
0.5227 times |
Fri 24 January 2025 |
164.70 (-7.83%) |
182.20 |
163.75 - 186.50 |
0.6301 times |
Fri 17 January 2025 |
178.70 (-0.45%) |
176.75 |
166.15 - 183.30 |
0.4978 times |
Fri 10 January 2025 |
179.50 (-11.05%) |
204.95 |
175.15 - 204.95 |
0.8451 times |
Fri 03 January 2025 |
201.80 (7.06%) |
190.95 |
184.15 - 207.90 |
0.5959 times |
Fri 27 December 2024 |
188.50 (-8.12%) |
209.25 |
185.45 - 209.25 |
0.7378 times |
Fri 20 December 2024 |
205.15 (-7.09%) |
221.70 |
203.30 - 228.95 |
0.9418 times |
Fri 13 December 2024 |
220.80 (13.41%) |
198.60 |
196.60 - 231.60 |
1.7834 times |
Fri 06 December 2024 |
194.70 (7.87%) |
182.80 |
181.00 - 202.00 |
2.2016 times |
Fri 29 November 2024 |
180.50 (9.76%) |
167.80 |
163.00 - 183.05 |
1.2438 times |
Fri 22 November 2024 |
164.45 (11.91%) |
147.55 |
146.55 - 169.70 |
0.9297 times |
Monthly price and charts HimatSeide Strong monthly Stock price targets for HimatSeide 514043 are 122.2 and 182.75 | Monthly Target 1 | 110.4 | | Monthly Target 2 | 134 | | Monthly Target 3 | 170.95 | | Monthly Target 4 | 194.55 | | Monthly Target 5 | 231.5 |
Monthly price and volumes Himat Seide
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
157.60 (-16.39%) |
190.95 |
147.35 - 207.90 |
1.0747 times |
Tue 31 December 2024 |
188.50 (4.43%) |
182.80 |
181.00 - 231.60 |
2.1941 times |
Fri 29 November 2024 |
180.50 (6.05%) |
171.00 |
146.00 - 183.05 |
1.4069 times |
Thu 31 October 2024 |
170.20 (15.27%) |
146.05 |
130.65 - 177.75 |
1.4547 times |
Mon 30 September 2024 |
147.65 (-0.27%) |
149.35 |
137.35 - 171.35 |
1.1809 times |
Fri 30 August 2024 |
148.05 (-2.08%) |
152.30 |
121.30 - 157.90 |
1.1675 times |
Wed 31 July 2024 |
151.20 (8.93%) |
138.35 |
127.55 - 159.50 |
0.664 times |
Fri 28 June 2024 |
138.80 (9.33%) |
131.10 |
117.00 - 144.00 |
0.3111 times |
Fri 31 May 2024 |
126.95 (-11.35%) |
145.30 |
125.60 - 145.30 |
0.2496 times |
Tue 30 April 2024 |
143.20 (17.23%) |
123.65 |
123.65 - 148.40 |
0.2965 times |
Thu 28 March 2024 |
122.15 (-15.93%) |
146.00 |
116.00 - 147.80 |
0.5258 times |
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value | | 5 day DMA | 158.44 | | 12 day DMA | 169.01 | | 20 day DMA | 175.28 | | 35 day DMA | 187.82 | | 50 day DMA | 187.62 | | 100 day DMA | 171.13 | | 150 day DMA | 161.7 | | 200 day DMA | 154.72 | EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.19 | 161.48 | 162.07 | | 12 day EMA | 167.13 | 168.86 | 170.42 | | 20 day EMA | 172.79 | 174.39 | 175.87 | | 35 day EMA | 177.57 | 178.75 | 179.84 | | 50 day EMA | 182.11 | 183.11 | 184.04 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.44 | 161.29 | 163.22 | | 12 day SMA | 169.01 | 170.38 | 171.04 | | 20 day SMA | 175.28 | 177.57 | 179.43 | | 35 day SMA | 187.82 | 189.58 | 191.1 | | 50 day SMA | 187.62 | 187.75 | 187.73 | | 100 day SMA | 171.13 | 171.02 | 170.86 | | 150 day SMA | 161.7 | 161.57 | 161.44 | | 200 day SMA | 154.72 | 154.64 | 154.54 |
|
|
