Login or Join
HomepageHimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimatSeide
Strong Daily Stock price targets for HimatSeide 514043 are 77.11 and 82.06
| Daily Target 1 | 73.36 |
| Daily Target 2 | 75.91 |
| Daily Target 3 | 78.31 |
| Daily Target 4 | 80.86 |
| Daily Target 5 | 83.26 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.46 (3.24%) | 77.00 | 75.76 - 80.71 | 1.06 times | Thu 14 May 2026 | 76.00 (-2.02%) | 78.01 | 75.06 - 78.41 | 1.9118 times | Wed 13 May 2026 | 77.57 (-2.13%) | 79.09 | 77.29 - 79.43 | 4.052 times | Tue 12 May 2026 | 79.26 (-5.92%) | 84.25 | 78.73 - 84.50 | 0.7364 times | Mon 11 May 2026 | 84.25 (-1.55%) | 85.58 | 83.05 - 85.78 | 0.3865 times | Fri 08 May 2026 | 85.58 (-1.59%) | 87.07 | 85.43 - 88.07 | 0.3214 times | Thu 07 May 2026 | 86.96 (-0.45%) | 87.50 | 86.80 - 88.47 | 0.4908 times | Wed 06 May 2026 | 87.35 (-0.09%) | 87.55 | 86.30 - 88.99 | 0.3805 times | Tue 05 May 2026 | 87.43 (-3.46%) | 90.01 | 87.10 - 93.19 | 0.3763 times | Mon 04 May 2026 | 90.56 (2.02%) | 89.18 | 88.82 - 91.23 | 0.2843 times | Thu 30 April 2026 | 88.77 (-0.84%) | 89.24 | 87.37 - 89.24 | 0.0841 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 71.4 and 82.12
| Weekly Target 1 | 69.05 |
| Weekly Target 2 | 73.75 |
| Weekly Target 3 | 79.766666666667 |
| Weekly Target 4 | 84.47 |
| Weekly Target 5 | 90.49 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.46 (-8.32%) | 85.58 | 75.06 - 85.78 | 3.324 times | Fri 08 May 2026 | 85.58 (-3.59%) | 89.18 | 85.43 - 93.19 | 0.7562 times | Thu 30 April 2026 | 88.77 (0.77%) | 88.50 | 87.37 - 91.95 | 0.2593 times | Fri 24 April 2026 | 88.09 (-3.83%) | 91.49 | 87.90 - 97.65 | 0.6433 times | Fri 17 April 2026 | 91.60 (2.28%) | 89.00 | 85.01 - 94.80 | 0.5588 times | Fri 10 April 2026 | 89.56 (10.7%) | 81.18 | 79.57 - 93.20 | 0.766 times | Thu 02 April 2026 | 80.90 (6.83%) | 74.00 | 71.91 - 81.33 | 0.5797 times | Fri 27 March 2026 | 75.73 (-3.99%) | 78.00 | 73.00 - 81.50 | 1.0675 times | Fri 20 March 2026 | 78.88 (-5.49%) | 83.30 | 78.00 - 84.75 | 0.9112 times | Fri 13 March 2026 | 83.46 (-9.66%) | 91.98 | 82.95 - 91.98 | 1.1341 times | Fri 06 March 2026 | 92.38 (-7.11%) | 98.00 | 92.08 - 98.00 | 0.3582 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 67.7 and 85.83
| Monthly Target 1 | 64.11 |
| Monthly Target 2 | 71.28 |
| Monthly Target 3 | 82.236666666667 |
| Monthly Target 4 | 89.41 |
| Monthly Target 5 | 100.37 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.46 (-11.61%) | 89.18 | 75.06 - 93.19 | 1.3805 times | Thu 30 April 2026 | 88.77 (22.49%) | 75.10 | 74.62 - 97.65 | 0.8479 times | Mon 30 March 2026 | 72.47 (-27.13%) | 98.00 | 71.91 - 98.00 | 1.2763 times | Fri 27 February 2026 | 99.45 (-4.24%) | 103.90 | 98.90 - 126.50 | 1.8887 times | Fri 30 January 2026 | 103.85 (-8.82%) | 114.20 | 94.40 - 115.35 | 0.4348 times | Wed 31 December 2025 | 113.90 (-9.21%) | 125.50 | 110.90 - 126.20 | 0.4331 times | Fri 28 November 2025 | 125.45 (2.12%) | 121.85 | 115.35 - 129.35 | 0.6028 times | Fri 31 October 2025 | 122.85 (2.76%) | 122.95 | 113.20 - 129.05 | 0.8005 times | Tue 30 September 2025 | 119.55 (3.1%) | 117.40 | 114.90 - 134.65 | 1.5545 times | Fri 29 August 2025 | 115.95 (-16.73%) | 139.10 | 115.50 - 139.40 | 0.7808 times | Thu 31 July 2025 | 139.25 (-10.02%) | 155.10 | 137.40 - 164.65 | 1.1974 times |
Indicator Analysis of HimatSeide
Please login to view indicator analysis. or View indicator analysis of HimatSeide 514043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 79.11 |
| 12 day DMA | 84.31 |
| 20 day DMA | 86.92 |
| 35 day DMA | 85.08 |
| 50 day DMA | 85.77 |
| 100 day DMA | 97.35 |
| 150 day DMA | 104.86 |
| 200 day DMA | 111.05 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.39 | 79.85 | 81.78 |
| 12 day EMA | 82.78 | 83.57 | 84.95 |
| 20 day EMA | 84.56 | 85.2 | 86.17 |
| 35 day EMA | 86.06 | 86.51 | 87.13 |
| 50 day EMA | 86.47 | 86.8 | 87.24 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.11 | 80.53 | 82.72 |
| 12 day SMA | 84.31 | 85.2 | 86.41 |
| 20 day SMA | 86.92 | 87.64 | 88.44 |
| 35 day SMA | 85.08 | 85.09 | 85.17 |
| 50 day SMA | 85.77 | 86.19 | 86.67 |
| 100 day SMA | 97.35 | 97.74 | 98.16 |
| 150 day SMA | 104.86 | 105.14 | 105.43 |
| 200 day SMA | 111.05 | 111.45 | 111.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.