Login or Join
HomepageHimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimatSeide
Strong Daily Stock price targets for HimatSeide 514043 are 54.19 and 55.93
| Daily Target 1 | 53.73 |
| Daily Target 2 | 54.65 |
| Daily Target 3 | 55.473333333333 |
| Daily Target 4 | 56.39 |
| Daily Target 5 | 57.21 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 55.56 (0.6%) | 56.00 | 54.56 - 56.30 | 1.1316 times | Wed 21 October 2026 | 55.23 (-6.12%) | 60.01 | 54.48 - 60.01 | 1.6423 times | Mon 19 October 2026 | 58.83 (-3.27%) | 61.40 | 58.55 - 61.40 | 0.5838 times | Fri 16 October 2026 | 60.82 (2.39%) | 59.45 | 59.00 - 61.78 | 0.8598 times | Thu 15 October 2026 | 59.40 (-1.67%) | 60.30 | 59.00 - 60.30 | 0.7346 times | Wed 14 October 2026 | 60.41 (0.72%) | 59.65 | 59.39 - 60.64 | 1.3369 times | Tue 13 October 2026 | 59.98 (1.18%) | 59.28 | 58.30 - 60.37 | 1.2281 times | Mon 12 October 2026 | 59.28 (-9.36%) | 59.95 | 59.02 - 61.00 | 0.8291 times | Tue 06 October 2026 | 65.40 (1.25%) | 65.99 | 64.65 - 66.11 | 0.6034 times | Mon 05 October 2026 | 64.59 (0.58%) | 64.23 | 62.80 - 65.89 | 1.0505 times | Thu 01 October 2026 | 64.22 (-1.02%) | 66.00 | 63.00 - 66.00 | 1.0297 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 51.56 and 58.48
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 52.89 |
| Weekly Target 3 | 57.146666666667 |
| Weekly Target 4 | 59.81 |
| Weekly Target 5 | 64.07 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 55.56 (-8.65%) | 61.40 | 54.48 - 61.40 | 0.8573 times | Fri 16 October 2026 | 60.82 (-7%) | 59.95 | 58.30 - 61.78 | 1.2737 times | Tue 06 October 2026 | 65.40 (1.84%) | 64.23 | 62.80 - 66.11 | 0.4223 times | Thu 01 October 2026 | 64.22 (-6.9%) | 69.93 | 63.00 - 69.93 | 0.9038 times | Fri 25 September 2026 | 68.98 (6.58%) | 64.28 | 61.11 - 71.31 | 2.077 times | Fri 18 September 2026 | 64.72 (-4.71%) | 67.81 | 63.00 - 68.25 | 0.9268 times | Fri 11 September 2026 | 67.92 (-4.83%) | 71.88 | 66.76 - 71.88 | 0.9589 times | Fri 04 September 2026 | 71.37 (0.13%) | 72.00 | 68.33 - 72.00 | 0.8989 times | Fri 28 August 2026 | 71.28 (-1.05%) | 73.10 | 70.65 - 74.84 | 0.5448 times | Fri 21 August 2026 | 72.04 (-1.06%) | 73.09 | 68.51 - 73.10 | 1.1365 times | Fri 14 August 2026 | 72.81 (-9.62%) | 82.20 | 72.60 - 82.20 | 1.104 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 49.21 and 60.84
| Monthly Target 1 | 47.09 |
| Monthly Target 2 | 51.32 |
| Monthly Target 3 | 58.716666666667 |
| Monthly Target 4 | 62.95 |
| Monthly Target 5 | 70.35 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 55.56 (-14.36%) | 66.00 | 54.48 - 66.11 | 0.4047 times | Tue 29 September 2026 | 64.88 (-6.84%) | 70.00 | 61.11 - 71.88 | 0.759 times | Mon 31 August 2026 | 69.64 (-11.99%) | 81.19 | 68.51 - 82.20 | 0.5767 times | Fri 31 July 2026 | 79.13 (-13.85%) | 91.91 | 78.90 - 93.46 | 1.038 times | Tue 30 June 2026 | 91.85 (18.82%) | 80.42 | 73.50 - 95.00 | 2.0526 times | Fri 29 May 2026 | 77.30 (-12.92%) | 89.18 | 73.60 - 93.19 | 1.5405 times | Thu 30 April 2026 | 88.77 (22.49%) | 75.10 | 74.62 - 97.65 | 0.6917 times | Mon 30 March 2026 | 72.47 (-27.13%) | 98.00 | 71.91 - 98.00 | 1.0413 times | Fri 27 February 2026 | 99.45 (-4.24%) | 103.90 | 98.90 - 126.50 | 1.5409 times | Fri 30 January 2026 | 103.85 (-8.82%) | 114.20 | 94.40 - 115.35 | 0.3548 times | Wed 31 December 2025 | 113.90 (-9.21%) | 125.50 | 110.90 - 126.20 | 0.3534 times |
Indicator Analysis of HimatSeide
Please login to view indicator analysis. or View indicator analysis of HimatSeide 514043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 57.97 |
| 12 day DMA | 60.72 |
| 20 day DMA | 62.78 |
| 35 day DMA | 65.64 |
| 50 day DMA | 68.33 |
| 100 day DMA | 75.24 |
| 150 day DMA | 78.23 |
| 200 day DMA | 85.52 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.54 | 58.53 | 60.18 |
| 12 day EMA | 60.15 | 60.99 | 62.04 |
| 20 day EMA | 62.23 | 62.93 | 63.74 |
| 35 day EMA | 65.39 | 65.97 | 66.6 |
| 50 day EMA | 68.26 | 68.78 | 69.33 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.97 | 58.94 | 59.89 |
| 12 day SMA | 60.72 | 61.6 | 62.74 |
| 20 day SMA | 62.78 | 63.24 | 63.74 |
| 35 day SMA | 65.64 | 66.12 | 66.64 |
| 50 day SMA | 68.33 | 68.85 | 69.36 |
| 100 day SMA | 75.24 | 75.46 | 75.67 |
| 150 day SMA | 78.23 | 78.49 | 78.74 |
| 200 day SMA | 85.52 | 85.82 | 86.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.