HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHimat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimatSeide Strong Daily Stock price targets for HimatSeide 514043 are 157.4 and 160.7 | Daily Target 1 | 154.77 | | Daily Target 2 | 156.73 | | Daily Target 3 | 158.06666666667 | | Daily Target 4 | 160.03 | | Daily Target 5 | 161.37 |
Daily price and volume Himat Seide
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
158.70 (1.12%) |
157.30 |
156.10 - 159.40 |
0.9336 times |
Thu 03 July 2025 |
156.95 (-0.19%) |
158.25 |
155.00 - 159.00 |
0.4737 times |
Wed 02 July 2025 |
157.25 (-1.75%) |
161.40 |
156.55 - 161.60 |
1.1865 times |
Tue 01 July 2025 |
160.05 (3.42%) |
155.10 |
151.15 - 161.25 |
2.185 times |
Mon 30 June 2025 |
154.75 (4.53%) |
149.30 |
147.70 - 156.45 |
1.4308 times |
Fri 27 June 2025 |
148.05 (-0.34%) |
148.60 |
147.50 - 152.35 |
0.8935 times |
Thu 26 June 2025 |
148.55 (-1.69%) |
152.60 |
148.00 - 153.00 |
0.9045 times |
Wed 25 June 2025 |
151.10 (1.34%) |
150.50 |
149.20 - 152.25 |
0.7241 times |
Tue 24 June 2025 |
149.10 (2.02%) |
148.30 |
147.40 - 154.00 |
0.9073 times |
Mon 23 June 2025 |
146.15 (6.72%) |
146.45 |
141.50 - 146.95 |
0.3611 times |
Thu 19 June 2025 |
136.95 (-2%) |
138.55 |
135.75 - 140.90 |
0.6817 times |
Weekly price and charts HimatSeide Strong weekly Stock price targets for HimatSeide 514043 are 153.2 and 167.1 | Weekly Target 1 | 142.1 | | Weekly Target 2 | 150.4 | | Weekly Target 3 | 156 | | Weekly Target 4 | 164.3 | | Weekly Target 5 | 169.9 |
Weekly price and volumes for Himat Seide
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
158.70 (7.19%) |
149.30 |
147.70 - 161.60 |
1.3136 times |
Fri 27 June 2025 |
148.05 (8.11%) |
146.45 |
141.50 - 154.00 |
0.8019 times |
Thu 19 June 2025 |
136.95 (-5.84%) |
145.50 |
135.75 - 146.50 |
0.7492 times |
Fri 13 June 2025 |
145.45 (-2.22%) |
150.30 |
142.00 - 156.85 |
0.7171 times |
Fri 06 June 2025 |
148.75 (-1.39%) |
150.85 |
147.50 - 154.20 |
0.8131 times |
Fri 30 May 2025 |
150.85 (-6.62%) |
162.10 |
149.90 - 165.50 |
0.6052 times |
Fri 23 May 2025 |
161.55 (-1.07%) |
166.95 |
156.10 - 168.85 |
0.8532 times |
Fri 16 May 2025 |
163.30 (5.73%) |
158.40 |
153.55 - 168.50 |
1.8419 times |
Fri 09 May 2025 |
154.45 (10.88%) |
140.70 |
136.80 - 163.40 |
1.9198 times |
Fri 02 May 2025 |
139.30 (-5.53%) |
146.70 |
138.60 - 148.50 |
0.385 times |
Fri 25 April 2025 |
147.45 (0.24%) |
146.35 |
145.00 - 158.40 |
1.8079 times |
Monthly price and charts HimatSeide Strong monthly Stock price targets for HimatSeide 514043 are 154.93 and 165.38 | Monthly Target 1 | 146.7 | | Monthly Target 2 | 152.7 | | Monthly Target 3 | 157.15 | | Monthly Target 4 | 163.15 | | Monthly Target 5 | 167.6 |
Monthly price and volumes Himat Seide
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
158.70 (2.55%) |
155.10 |
151.15 - 161.60 |
0.1251 times |
Mon 30 June 2025 |
154.75 (2.59%) |
150.85 |
135.75 - 156.85 |
0.4189 times |
Fri 30 May 2025 |
150.85 (7.48%) |
140.95 |
136.80 - 168.85 |
0.6524 times |
Wed 30 April 2025 |
140.35 (-0.39%) |
138.50 |
132.95 - 159.10 |
0.6461 times |
Fri 28 March 2025 |
140.90 (24.69%) |
110.25 |
107.50 - 162.00 |
0.9296 times |
Fri 28 February 2025 |
113.00 (-29.24%) |
162.90 |
111.00 - 168.50 |
0.7734 times |
Fri 31 January 2025 |
159.70 (-15.28%) |
190.95 |
147.35 - 207.90 |
1.1491 times |
Tue 31 December 2024 |
188.50 (4.43%) |
182.80 |
181.00 - 231.60 |
2.3025 times |
Fri 29 November 2024 |
180.50 (6.05%) |
171.00 |
146.00 - 183.05 |
1.4764 times |
Thu 31 October 2024 |
170.20 (15.27%) |
146.05 |
130.65 - 177.75 |
1.5265 times |
Mon 30 September 2024 |
147.65 (-0.27%) |
149.35 |
137.35 - 171.35 |
1.2392 times |
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value | | 5 day DMA | 157.54 | | 12 day DMA | 150.61 | | 20 day DMA | 149.54 | | 35 day DMA | 152.78 | | 50 day DMA | 151.79 | | 100 day DMA | 146.91 | | 150 day DMA | 160.52 | | 200 day DMA | 158.97 | EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.52 | 155.43 | 154.67 | | 12 day EMA | 153.19 | 152.19 | 151.33 | | 20 day EMA | 151.93 | 151.22 | 150.62 | | 35 day EMA | 151.32 | 150.89 | 150.53 | | 50 day EMA | 152.17 | 151.9 | 151.69 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.54 | 155.41 | 153.73 | | 12 day SMA | 150.61 | 149.24 | 148.1 | | 20 day SMA | 149.54 | 149.15 | 148.73 | | 35 day SMA | 152.78 | 152.91 | 152.96 | | 50 day SMA | 151.79 | 151.68 | 151.58 | | 100 day SMA | 146.91 | 146.92 | 146.9 | | 150 day SMA | 160.52 | 160.53 | 160.46 | | 200 day SMA | 158.97 | 158.89 | 158.82 |
|
|
