LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LoyTex Strong Daily Stock price targets for LoyTex 514036 are 228.95 and 228.95 | Daily Target 1 | 228.95 | | Daily Target 2 | 228.95 | | Daily Target 3 | 228.95 | | Daily Target 4 | 228.95 | | Daily Target 5 | 228.95 |
Daily price and volume Loy Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
228.95 (2.12%) |
228.95 |
228.95 - 228.95 |
0.0027 times |
Tue 18 November 2025 |
224.20 (-4.19%) |
225.10 |
224.00 - 228.55 |
0.6205 times |
Mon 17 November 2025 |
234.00 (-4.84%) |
234.00 |
234.00 - 234.00 |
0.2847 times |
Fri 14 November 2025 |
245.90 (3.32%) |
245.90 |
245.90 - 245.90 |
0.0134 times |
Thu 13 November 2025 |
238.00 (0%) |
239.20 |
237.50 - 239.20 |
0.6876 times |
Wed 12 November 2025 |
238.00 (-0.83%) |
240.00 |
238.00 - 240.00 |
0.2847 times |
Tue 11 November 2025 |
240.00 (-3.21%) |
235.60 |
235.60 - 240.00 |
0.5479 times |
Mon 10 November 2025 |
247.95 (-5%) |
247.95 |
247.95 - 247.95 |
0.0134 times |
Thu 30 October 2025 |
261.00 (4.61%) |
261.00 |
261.00 - 261.00 |
0.0081 times |
Wed 29 October 2025 |
249.50 (0.12%) |
259.90 |
237.00 - 259.90 |
7.5369 times |
Tue 28 October 2025 |
249.20 (-1.11%) |
242.50 |
239.40 - 261.45 |
3.8168 times |
Weekly price and charts LoyTex Strong weekly Stock price targets for LoyTex 514036 are 221.48 and 231.48 | Weekly Target 1 | 218.98 | | Weekly Target 2 | 223.97 | | Weekly Target 3 | 228.98333333333 | | Weekly Target 4 | 233.97 | | Weekly Target 5 | 238.98 |
Weekly price and volumes for Loy Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
228.95 (-6.89%) |
234.00 |
224.00 - 234.00 |
0.4581 times |
Fri 14 November 2025 |
245.90 (-5.79%) |
247.95 |
235.60 - 247.95 |
0.7806 times |
Thu 30 October 2025 |
261.00 (-1.99%) |
252.00 |
237.00 - 261.45 |
5.7338 times |
Thu 23 October 2025 |
266.30 (-3.29%) |
275.35 |
257.80 - 276.00 |
0.4946 times |
Fri 17 October 2025 |
275.35 (1.23%) |
285.00 |
270.00 - 294.95 |
0.2507 times |
Fri 10 October 2025 |
272.00 (-9.59%) |
286.00 |
272.00 - 286.00 |
0.2331 times |
Fri 03 October 2025 |
300.85 (-0.15%) |
301.00 |
293.00 - 315.35 |
0.0379 times |
Fri 26 September 2025 |
301.30 (-4.35%) |
301.15 |
280.00 - 312.95 |
1.2115 times |
Fri 19 September 2025 |
315.00 (0.37%) |
299.00 |
299.00 - 330.80 |
0.5543 times |
Fri 12 September 2025 |
313.85 (2.57%) |
317.50 |
301.75 - 317.50 |
0.2453 times |
Fri 05 September 2025 |
306.00 (-2.86%) |
322.00 |
306.00 - 322.00 |
0.08 times |
Monthly price and charts LoyTex Strong monthly Stock price targets for LoyTex 514036 are 214.5 and 238.45 | Monthly Target 1 | 209.68 | | Monthly Target 2 | 219.32 | | Monthly Target 3 | 233.63333333333 | | Monthly Target 4 | 243.27 | | Monthly Target 5 | 257.58 |
Monthly price and volumes Loy Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
228.95 (-12.28%) |
247.95 |
224.00 - 247.95 |
0.2017 times |
Thu 30 October 2025 |
261.00 (-15.81%) |
301.00 |
237.00 - 315.35 |
1.0946 times |
Tue 30 September 2025 |
310.00 (-1.59%) |
322.00 |
280.00 - 330.80 |
0.3449 times |
Fri 29 August 2025 |
315.00 (-11.81%) |
374.80 |
299.95 - 393.00 |
0.4978 times |
Thu 31 July 2025 |
357.20 (22.79%) |
290.00 |
280.00 - 373.00 |
2.6446 times |
Mon 30 June 2025 |
290.90 (2.41%) |
298.00 |
282.65 - 304.00 |
2.5061 times |
Fri 30 May 2025 |
284.05 (-1.03%) |
288.50 |
272.65 - 313.80 |
0.4587 times |
Wed 30 April 2025 |
287.00 (27.56%) |
236.25 |
230.00 - 306.50 |
0.0735 times |
Fri 28 March 2025 |
225.00 (-1.75%) |
232.00 |
220.00 - 247.00 |
0.9091 times |
Fri 28 February 2025 |
229.00 (-25.02%) |
302.00 |
224.00 - 305.00 |
1.2691 times |
Fri 31 January 2025 |
305.40 (-10.49%) |
340.95 |
291.00 - 340.95 |
0.6659 times |
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value | | 5 day DMA | 234.21 | | 12 day DMA | 242.39 | | 20 day DMA | 255.75 | | 35 day DMA | 273.57 | | 50 day DMA | 284.33 | | 100 day DMA | 302 | | 150 day DMA | 287.15 | | 200 day DMA | 296.57 | EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.14 | 235.23 | 240.74 | | 12 day EMA | 243.16 | 245.74 | 249.65 | | 20 day EMA | 253.19 | 255.74 | 259.06 | | 35 day EMA | 268.36 | 270.68 | 273.42 | | 50 day EMA | 283.21 | 285.42 | 287.92 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.21 | 236.02 | 239.18 | | 12 day SMA | 242.39 | 245.5 | 248.74 | | 20 day SMA | 255.75 | 257.9 | 260.29 | | 35 day SMA | 273.57 | 275.57 | 278.14 | | 50 day SMA | 284.33 | 285.87 | 287.65 | | 100 day SMA | 302 | 302.69 | 303.29 | | 150 day SMA | 287.15 | 287.34 | 287.66 | | 200 day SMA | 296.57 | 296.97 | 297.48 |
|
|
