LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LoyTex Strong Daily Stock price targets for LoyTex 514036 are 326.55 and 331.45 Daily Target 1 | 325.73 | Daily Target 2 | 327.37 | Daily Target 3 | 330.63333333333 | Daily Target 4 | 332.27 | Daily Target 5 | 335.53 |
Daily price and volume Loy Tex
Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
329.00 (0.38%) |
333.90 |
329.00 - 333.90 |
4.7143 times |
Thu 02 January 2025 |
327.75 (-1.99%) |
334.00 |
327.75 - 334.00 |
1.4571 times |
Wed 01 January 2025 |
334.40 (-1.99%) |
340.95 |
334.40 - 340.95 |
0.7714 times |
Tue 31 December 2024 |
341.20 (-2%) |
341.20 |
341.20 - 341.20 |
0.0095 times |
Fri 27 December 2024 |
348.15 (-2%) |
348.15 |
348.15 - 348.15 |
0.4857 times |
Tue 24 December 2024 |
355.25 (-1.99%) |
361.30 |
355.25 - 361.30 |
0.0762 times |
Mon 23 December 2024 |
362.45 (-1.99%) |
363.00 |
362.45 - 363.00 |
0.0286 times |
Fri 20 December 2024 |
369.80 (-0.59%) |
364.60 |
364.60 - 369.80 |
0.9143 times |
Thu 19 December 2024 |
372.00 (1.05%) |
373.95 |
372.00 - 373.95 |
0.1619 times |
Wed 18 December 2024 |
368.15 (-1.7%) |
380.80 |
367.10 - 380.80 |
1.381 times |
Tue 17 December 2024 |
374.50 (0.93%) |
377.95 |
374.50 - 377.95 |
0.2952 times |
Weekly price and charts LoyTex Strong weekly Stock price targets for LoyTex 514036 are 321.65 and 335.1 Weekly Target 1 | 319.2 | Weekly Target 2 | 324.1 | Weekly Target 3 | 332.65 | Weekly Target 4 | 337.55 | Weekly Target 5 | 346.1 |
Weekly price and volumes for Loy Tex
Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
329.00 (-5.5%) |
341.20 |
327.75 - 341.20 |
0.2155 times |
Fri 27 December 2024 |
348.15 (-5.85%) |
363.00 |
348.15 - 363.00 |
0.0183 times |
Fri 20 December 2024 |
369.80 (0.11%) |
370.00 |
364.60 - 380.80 |
0.4342 times |
Fri 13 December 2024 |
369.40 (8.87%) |
348.95 |
339.30 - 380.00 |
0.9062 times |
Fri 06 December 2024 |
339.30 (9.88%) |
319.00 |
310.00 - 340.00 |
0.6078 times |
Fri 29 November 2024 |
308.80 (0.88%) |
292.80 |
290.80 - 329.50 |
1.2524 times |
Fri 22 November 2024 |
306.10 (-14.98%) |
368.90 |
304.05 - 392.00 |
1.9065 times |
Thu 14 November 2024 |
360.05 (-33.05%) |
530.50 |
351.55 - 543.55 |
4.0037 times |
Fri 08 November 2024 |
537.80 (6.24%) |
511.00 |
511.00 - 545.00 |
0.1916 times |
Fri 01 November 2024 |
506.20 (0.53%) |
517.40 |
503.50 - 525.40 |
0.464 times |
Fri 25 October 2024 |
503.55 (-10.91%) |
591.95 |
503.55 - 595.00 |
0.1842 times |
Monthly price and charts LoyTex Strong monthly Stock price targets for LoyTex 514036 are 321.78 and 334.98 Monthly Target 1 | 319.37 | Monthly Target 2 | 324.18 | Monthly Target 3 | 332.56666666667 | Monthly Target 4 | 337.38 | Monthly Target 5 | 345.77 |
Monthly price and volumes Loy Tex
Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
329.00 (-3.58%) |
340.95 |
327.75 - 340.95 |
0.0512 times |
Tue 31 December 2024 |
341.20 (10.49%) |
319.00 |
310.00 - 380.80 |
0.4681 times |
Fri 29 November 2024 |
308.80 (-39.45%) |
510.20 |
290.80 - 545.00 |
1.7827 times |
Thu 31 October 2024 |
509.95 (1.58%) |
521.75 |
503.50 - 596.80 |
0.9215 times |
Mon 30 September 2024 |
502.00 (-13.11%) |
647.00 |
497.55 - 647.00 |
0.8338 times |
Fri 30 August 2024 |
577.75 (-19.18%) |
751.05 |
574.00 - 771.00 |
2.45 times |
Wed 31 July 2024 |
714.90 (23.1%) |
588.70 |
544.15 - 714.90 |
1.1905 times |
Fri 28 June 2024 |
580.75 (5.59%) |
550.00 |
507.25 - 640.00 |
0.7055 times |
Fri 31 May 2024 |
550.00 (-3.78%) |
575.70 |
544.35 - 718.95 |
0.8277 times |
Tue 30 April 2024 |
571.60 (11.02%) |
514.85 |
491.00 - 629.00 |
0.769 times |
Thu 28 March 2024 |
514.85 (-17.33%) |
615.55 |
490.00 - 680.00 |
2.4046 times |
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
DMA period | DMA value | 5 day DMA | 336.1 | 12 day DMA | 354.48 | 20 day DMA | 354.37 | 35 day DMA | 356.73 | 50 day DMA | 406.03 | 100 day DMA | 485.57 | 150 day DMA | 520.2 | 200 day DMA | 533.12 | EMA (exponential moving average) of Loy Tex 514036
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 336.51 | 340.27 | 346.53 | 12 day EMA | 346.82 | 350.06 | 354.12 | 20 day EMA | 354.73 | 357.44 | 360.56 | 35 day EMA | 385.63 | 388.96 | 392.56 | 50 day EMA | 410.8 | 414.14 | 417.66 |
SMA (simple moving average) of Loy Tex 514036
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 336.1 | 341.35 | 348.29 | 12 day SMA | 354.48 | 357.84 | 361.94 | 20 day SMA | 354.37 | 354.22 | 353.67 | 35 day SMA | 356.73 | 362.69 | 368.79 | 50 day SMA | 406.03 | 410.16 | 414.37 | 100 day SMA | 485.57 | 488.51 | 491.82 | 150 day SMA | 520.2 | 521.83 | 523.48 | 200 day SMA | 533.12 | 534.56 | 536.02 |
|
|