LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LoyTex Strong Daily Stock price targets for LoyTex 514036 are 278 and 278 | Daily Target 1 | 278 | | Daily Target 2 | 278 | | Daily Target 3 | 278 | | Daily Target 4 | 278 | | Daily Target 5 | 278 |
Daily price and volume Loy Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
278.00 (1.09%) |
278.00 |
278.00 - 278.00 |
0.3414 times |
Wed 14 May 2025 |
275.00 (-3.51%) |
275.00 |
275.00 - 275.00 |
0.0142 times |
Tue 13 May 2025 |
285.00 (-1.66%) |
289.80 |
285.00 - 289.80 |
0.569 times |
Mon 12 May 2025 |
289.80 (0%) |
289.80 |
289.80 - 289.80 |
0.0142 times |
Thu 08 May 2025 |
289.80 (5%) |
289.80 |
289.80 - 289.80 |
0.569 times |
Wed 07 May 2025 |
276.00 (-3.16%) |
299.00 |
276.00 - 299.00 |
1.7923 times |
Mon 05 May 2025 |
285.00 (-4.97%) |
313.80 |
285.00 - 313.80 |
2.1622 times |
Fri 02 May 2025 |
299.90 (4.49%) |
288.50 |
272.65 - 299.90 |
4.2959 times |
Wed 30 April 2025 |
287.00 (-1.12%) |
290.00 |
287.00 - 290.00 |
0.0569 times |
Tue 29 April 2025 |
290.25 (-0.62%) |
288.00 |
287.20 - 291.50 |
0.1849 times |
Mon 28 April 2025 |
292.05 (-4.71%) |
293.00 |
292.00 - 293.00 |
0.7397 times |
Weekly price and charts LoyTex Strong weekly Stock price targets for LoyTex 514036 are 269.1 and 283.9 | Weekly Target 1 | 266.13 | | Weekly Target 2 | 272.07 | | Weekly Target 3 | 280.93333333333 | | Weekly Target 4 | 286.87 | | Weekly Target 5 | 295.73 |
Weekly price and volumes for Loy Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
278.00 (-4.07%) |
289.80 |
275.00 - 289.80 |
0.1284 times |
Thu 08 May 2025 |
289.80 (-3.37%) |
313.80 |
276.00 - 313.80 |
0.6188 times |
Fri 02 May 2025 |
299.90 (-2.15%) |
293.00 |
272.65 - 299.90 |
0.7219 times |
Fri 25 April 2025 |
306.50 (29.87%) |
259.60 |
259.60 - 306.50 |
0.3503 times |
Wed 16 April 2025 |
236.00 (-0.11%) |
236.00 |
236.00 - 236.00 |
0.0019 times |
Wed 02 April 2025 |
236.25 (5%) |
236.25 |
230.00 - 236.25 |
0.1615 times |
Fri 28 March 2025 |
225.00 (-2.17%) |
240.00 |
221.15 - 245.00 |
1.3758 times |
Fri 21 March 2025 |
230.00 (0.88%) |
239.40 |
226.00 - 239.40 |
1.9226 times |
Thu 13 March 2025 |
228.00 (-0.91%) |
230.00 |
228.00 - 241.50 |
1.7961 times |
Fri 07 March 2025 |
230.10 (0.48%) |
232.00 |
220.00 - 247.00 |
2.9227 times |
Fri 28 February 2025 |
229.00 (-3.31%) |
226.00 |
224.00 - 230.00 |
1.5509 times |
Monthly price and charts LoyTex Strong monthly Stock price targets for LoyTex 514036 are 254.75 and 295.9 | Monthly Target 1 | 247 | | Monthly Target 2 | 262.5 | | Monthly Target 3 | 288.15 | | Monthly Target 4 | 303.65 | | Monthly Target 5 | 329.3 |
Monthly price and volumes Loy Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
278.00 (-3.14%) |
288.50 |
272.65 - 313.80 |
0.0648 times |
Wed 30 April 2025 |
287.00 (27.56%) |
236.25 |
230.00 - 306.50 |
0.0315 times |
Fri 28 March 2025 |
225.00 (-1.75%) |
232.00 |
220.00 - 247.00 |
0.3894 times |
Fri 28 February 2025 |
229.00 (-25.02%) |
302.00 |
224.00 - 305.00 |
0.5436 times |
Fri 31 January 2025 |
305.40 (-10.49%) |
340.95 |
291.00 - 340.95 |
0.2852 times |
Tue 31 December 2024 |
341.20 (10.49%) |
319.00 |
310.00 - 380.80 |
0.6297 times |
Fri 29 November 2024 |
308.80 (-39.45%) |
510.20 |
290.80 - 545.00 |
2.3983 times |
Thu 31 October 2024 |
509.95 (1.58%) |
521.75 |
503.50 - 596.80 |
1.2398 times |
Mon 30 September 2024 |
502.00 (-13.11%) |
647.00 |
497.55 - 647.00 |
1.1217 times |
Fri 30 August 2024 |
577.75 (-19.18%) |
751.05 |
574.00 - 771.00 |
3.296 times |
Wed 31 July 2024 |
714.90 (23.1%) |
588.70 |
544.15 - 714.90 |
1.6016 times |
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value | | 5 day DMA | 283.52 | | 12 day DMA | 287.86 | | 20 day DMA | 272.73 | | 35 day DMA | 255.26 | | 50 day DMA | 254.87 | | 100 day DMA | 292.27 | | 150 day DMA | 369.01 | | 200 day DMA | 425.21 | EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.22 | 282.83 | 286.74 | | 12 day EMA | 280.23 | 280.63 | 281.65 | | 20 day EMA | 274.53 | 274.17 | 274.08 | | 35 day EMA | 268.91 | 268.38 | 267.99 | | 50 day EMA | 260.96 | 260.26 | 259.66 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.52 | 283.12 | 285.12 | | 12 day SMA | 287.86 | 289.68 | 290.56 | | 20 day SMA | 272.73 | 270.53 | 268.28 | | 35 day SMA | 255.26 | 253.86 | 252.55 | | 50 day SMA | 254.87 | 255.34 | 255.62 | | 100 day SMA | 292.27 | 293.03 | 293.88 | | 150 day SMA | 369.01 | 370.9 | 372.9 | | 200 day SMA | 425.21 | 426.77 | 428.45 |
|
|
