Login or Join
HomepageLoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LoyTex
Strong Daily Stock price targets for LoyTex 514036 are 213.45 and 216.35
| Daily Target 1 | 211.03 |
| Daily Target 2 | 212.97 |
| Daily Target 3 | 213.93333333333 |
| Daily Target 4 | 215.87 |
| Daily Target 5 | 216.83 |
Daily price and volume Loy Tex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 214.90 (2.85%) | 212.00 | 212.00 - 214.90 | 0.3949 times | Mon 20 April 2026 | 208.95 (1.14%) | 206.10 | 200.10 - 208.95 | 0.1264 times | Fri 17 April 2026 | 206.60 (-0.02%) | 206.60 | 206.60 - 206.60 | 0.0158 times | Thu 16 April 2026 | 206.65 (2.35%) | 193.05 | 193.05 - 207.95 | 1.2164 times | Wed 15 April 2026 | 201.90 (-1.9%) | 201.95 | 201.90 - 201.95 | 0.9163 times | Mon 13 April 2026 | 205.80 (4.6%) | 200.00 | 200.00 - 205.80 | 0.8057 times | Fri 10 April 2026 | 196.75 (0.03%) | 196.75 | 196.75 - 196.75 | 1.5956 times | Thu 09 April 2026 | 196.70 (-1.01%) | 196.70 | 196.70 - 196.70 | 1.5798 times | Wed 08 April 2026 | 198.70 (3.81%) | 191.40 | 186.50 - 198.70 | 3.3333 times | Tue 07 April 2026 | 191.40 (-0.03%) | 191.40 | 191.40 - 191.40 | 0.0158 times | Thu 02 April 2026 | 191.45 (2.38%) | 177.65 | 177.65 - 191.45 | 7.9305 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 207.5 and 222.3
| Weekly Target 1 | 195.17 |
| Weekly Target 2 | 205.03 |
| Weekly Target 3 | 209.96666666667 |
| Weekly Target 4 | 219.83 |
| Weekly Target 5 | 224.77 |
Weekly price and volumes for Loy Tex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 214.90 (4.02%) | 206.10 | 200.10 - 214.90 | 0.0451 times | Fri 17 April 2026 | 206.60 (5.01%) | 200.00 | 193.05 - 207.95 | 0.2553 times | Fri 10 April 2026 | 196.75 (2.77%) | 191.40 | 186.50 - 198.70 | 0.5638 times | Thu 02 April 2026 | 191.45 (0.26%) | 194.60 | 175.90 - 194.60 | 2.4969 times | Fri 27 March 2026 | 190.95 (-3.51%) | 198.00 | 188.10 - 204.45 | 0.6485 times | Wed 18 March 2026 | 197.90 (-5.06%) | 198.50 | 197.05 - 209.75 | 0.8628 times | Thu 12 March 2026 | 208.45 (-3.25%) | 211.90 | 208.45 - 219.40 | 0.5543 times | Fri 06 March 2026 | 215.45 (-5.69%) | 217.50 | 208.00 - 225.00 | 2.1652 times | Fri 27 February 2026 | 228.45 (-5.46%) | 229.60 | 211.10 - 233.50 | 0.9119 times | Fri 20 February 2026 | 241.65 (-0.94%) | 232.05 | 225.55 - 247.95 | 1.4962 times | Fri 13 February 2026 | 243.95 (-19.96%) | 324.95 | 235.70 - 329.40 | 7.2273 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 195.4 and 234.4
| Monthly Target 1 | 162.9 |
| Monthly Target 2 | 188.9 |
| Monthly Target 3 | 201.9 |
| Monthly Target 4 | 227.9 |
| Monthly Target 5 | 240.9 |
Monthly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 214.90 (16.07%) | 191.95 | 175.90 - 214.90 | 0.3533 times | Mon 30 March 2026 | 185.15 (-18.95%) | 217.50 | 182.05 - 225.00 | 0.4516 times | Fri 27 February 2026 | 228.45 (10.34%) | 199.50 | 188.10 - 329.40 | 1.6634 times | Thu 29 January 2026 | 207.05 (-4.14%) | 216.00 | 187.50 - 227.95 | 2.5738 times | Wed 31 December 2025 | 216.00 (0.47%) | 219.00 | 193.05 - 231.00 | 1.6191 times | Fri 28 November 2025 | 215.00 (-17.62%) | 247.95 | 214.00 - 247.95 | 0.3332 times | Thu 30 October 2025 | 261.00 (-15.81%) | 301.00 | 237.00 - 315.35 | 0.7181 times | Tue 30 September 2025 | 310.00 (-1.59%) | 322.00 | 280.00 - 330.80 | 0.2262 times | Fri 29 August 2025 | 315.00 (-11.81%) | 374.80 | 299.95 - 393.00 | 0.3265 times | Thu 31 July 2025 | 357.20 (22.79%) | 290.00 | 280.00 - 373.00 | 1.7349 times | Mon 30 June 2025 | 290.90 (2.41%) | 298.00 | 282.65 - 304.00 | 1.644 times |
Indicator Analysis of LoyTex
Please login to view indicator analysis. or View indicator analysis of LoyTex 514036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value |
| 5 day DMA | 207.8 |
| 12 day DMA | 200.57 |
| 20 day DMA | 199.59 |
| 35 day DMA | 212.19 |
| 50 day DMA | 218.86 |
| 100 day DMA | 222.67 |
| 150 day DMA | 254.2 |
| 200 day DMA | 265.49 |
EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.57 | 205.41 | 203.64 |
| 12 day EMA | 204.56 | 202.68 | 201.54 |
| 20 day EMA | 205.14 | 204.11 | 203.6 |
| 35 day EMA | 209.48 | 209.16 | 209.17 |
| 50 day EMA | 216.77 | 216.85 | 217.17 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.8 | 205.98 | 203.54 |
| 12 day SMA | 200.57 | 198.09 | 196.59 |
| 20 day SMA | 199.59 | 199.81 | 199.93 |
| 35 day SMA | 212.19 | 213.02 | 214.14 |
| 50 day SMA | 218.86 | 218.57 | 218.79 |
| 100 day SMA | 222.67 | 223.23 | 223.99 |
| 150 day SMA | 254.2 | 255.1 | 255.95 |
| 200 day SMA | 265.49 | 265.88 | 266.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.