Login or Join
HomepageLoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LoyTex
Strong Daily Stock price targets for LoyTex 514036 are 222.55 and 226.2
| Daily Target 1 | 219.58 |
| Daily Target 2 | 221.87 |
| Daily Target 3 | 223.23333333333 |
| Daily Target 4 | 225.52 |
| Daily Target 5 | 226.88 |
Daily price and volume Loy Tex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 224.15 (0.7%) | 220.95 | 220.95 - 224.60 | 0.4007 times | Thu 24 September 2026 | 222.60 (-3.2%) | 241.95 | 220.20 - 242.00 | 2.5736 times | Wed 23 September 2026 | 229.95 (12.09%) | 236.80 | 228.00 - 246.15 | 6.0549 times | Tue 22 September 2026 | 205.15 (0%) | 205.15 | 205.15 - 205.15 | 0.0513 times | Mon 21 September 2026 | 205.15 (1.06%) | 203.00 | 203.00 - 206.00 | 0.1491 times | Fri 18 September 2026 | 203.00 (-1.02%) | 202.15 | 201.00 - 222.45 | 0.5391 times | Tue 15 September 2026 | 205.10 (-4.6%) | 205.10 | 205.10 - 205.10 | 0.0143 times | Fri 11 September 2026 | 215.00 (-4.57%) | 217.60 | 215.00 - 217.60 | 0.0227 times | Thu 10 September 2026 | 225.30 (5.26%) | 216.00 | 215.00 - 225.30 | 0.0179 times | Wed 09 September 2026 | 214.05 (-4.87%) | 214.05 | 214.05 - 214.05 | 0.1765 times | Tue 08 September 2026 | 225.00 (5.14%) | 244.45 | 225.00 - 249.90 | 1.9905 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 213.58 and 256.73
| Weekly Target 1 | 181.28 |
| Weekly Target 2 | 202.72 |
| Weekly Target 3 | 224.43333333333 |
| Weekly Target 4 | 245.87 |
| Weekly Target 5 | 267.58 |
Weekly price and volumes for Loy Tex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 224.15 (10.42%) | 203.00 | 203.00 - 246.15 | 4.3681 times | Fri 18 September 2026 | 203.00 (-5.58%) | 205.10 | 201.00 - 222.45 | 0.2619 times | Fri 11 September 2026 | 215.00 (-2.18%) | 252.90 | 214.00 - 252.90 | 1.0792 times | Fri 04 September 2026 | 219.80 (-1.48%) | 219.00 | 205.00 - 242.90 | 0.1846 times | Fri 28 August 2026 | 223.10 (10.53%) | 205.15 | 205.15 - 247.00 | 0.9228 times | Fri 21 August 2026 | 201.85 (-7.2%) | 220.00 | 201.20 - 234.90 | 0.6051 times | Fri 14 August 2026 | 217.50 (2.59%) | 216.00 | 211.00 - 253.55 | 1.2248 times | Thu 06 August 2026 | 212.00 (1.8%) | 203.00 | 196.00 - 216.00 | 0.9285 times | Thu 30 July 2026 | 208.25 (0.7%) | 207.80 | 207.80 - 209.00 | 0.1885 times | Fri 24 July 2026 | 206.80 (3.4%) | 189.95 | 189.95 - 219.40 | 0.2365 times | Fri 17 July 2026 | 200.00 (2.49%) | 214.40 | 195.50 - 214.40 | 0.0643 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 186.63 and 238.53
| Monthly Target 1 | 174.12 |
| Monthly Target 2 | 199.13 |
| Monthly Target 3 | 226.01666666667 |
| Monthly Target 4 | 251.03 |
| Monthly Target 5 | 277.92 |
Monthly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 224.15 (2.35%) | 229.95 | 201.00 - 252.90 | 1.5716 times | Mon 31 August 2026 | 219.00 (5.16%) | 203.00 | 196.00 - 253.55 | 0.9954 times | Thu 30 July 2026 | 208.25 (-10.72%) | 196.40 | 189.95 - 219.40 | 0.178 times | Thu 25 June 2026 | 233.25 (1.52%) | 225.40 | 212.50 - 233.30 | 0.064 times | Fri 29 May 2026 | 229.75 (14.82%) | 209.00 | 209.00 - 247.80 | 0.1746 times | Thu 30 April 2026 | 200.10 (8.07%) | 191.95 | 175.90 - 214.90 | 0.4217 times | Mon 30 March 2026 | 185.15 (-18.95%) | 217.50 | 182.05 - 225.00 | 0.4721 times | Fri 27 February 2026 | 228.45 (10.34%) | 199.50 | 188.10 - 329.40 | 1.739 times | Thu 29 January 2026 | 207.05 (-4.14%) | 216.00 | 187.50 - 227.95 | 2.6908 times | Wed 31 December 2025 | 216.00 (0.47%) | 219.00 | 193.05 - 231.00 | 1.6927 times | Fri 28 November 2025 | 215.00 (-17.62%) | 247.95 | 214.00 - 247.95 | 0.3483 times |
Indicator Analysis of LoyTex
Please login to view indicator analysis. or View indicator analysis of LoyTex 514036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value |
| 5 day DMA | 217.4 |
| 12 day DMA | 215.7 |
| 20 day DMA | 218.79 |
| 35 day DMA | 217.29 |
| 50 day DMA | 216.39 |
| 100 day DMA | 215.5 |
| 150 day DMA | 217.24 |
| 200 day DMA | 233.98 |
EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.73 | 217.52 | 214.98 |
| 12 day EMA | 217.28 | 216.03 | 214.84 |
| 20 day EMA | 217.16 | 216.42 | 215.77 |
| 35 day EMA | 217.34 | 216.94 | 216.61 |
| 50 day EMA | 217.31 | 217.03 | 216.8 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.4 | 213.17 | 209.67 |
| 12 day SMA | 215.7 | 215.34 | 214.38 |
| 20 day SMA | 218.79 | 217.84 | 216.8 |
| 35 day SMA | 217.29 | 216.85 | 216.43 |
| 50 day SMA | 216.39 | 216.23 | 216.2 |
| 100 day SMA | 215.5 | 215.64 | 215.79 |
| 150 day SMA | 217.24 | 217.23 | 217.24 |
| 200 day SMA | 233.98 | 234.39 | 234.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.