Use Dark Theme
bell notificationshomepagelogin

LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LoyTex

Strong Daily Stock price targets for LoyTex 514036 are 326.55 and 331.45

Daily Target 1325.73
Daily Target 2327.37
Daily Target 3330.63333333333
Daily Target 4332.27
Daily Target 5335.53

Daily price and volume Loy Tex

Date Closing Open Range Volume
Fri 03 January 2025 329.00 (0.38%) 333.90 329.00 - 333.90 4.7143 times
Thu 02 January 2025 327.75 (-1.99%) 334.00 327.75 - 334.00 1.4571 times
Wed 01 January 2025 334.40 (-1.99%) 340.95 334.40 - 340.95 0.7714 times
Tue 31 December 2024 341.20 (-2%) 341.20 341.20 - 341.20 0.0095 times
Fri 27 December 2024 348.15 (-2%) 348.15 348.15 - 348.15 0.4857 times
Tue 24 December 2024 355.25 (-1.99%) 361.30 355.25 - 361.30 0.0762 times
Mon 23 December 2024 362.45 (-1.99%) 363.00 362.45 - 363.00 0.0286 times
Fri 20 December 2024 369.80 (-0.59%) 364.60 364.60 - 369.80 0.9143 times
Thu 19 December 2024 372.00 (1.05%) 373.95 372.00 - 373.95 0.1619 times
Wed 18 December 2024 368.15 (-1.7%) 380.80 367.10 - 380.80 1.381 times
Tue 17 December 2024 374.50 (0.93%) 377.95 374.50 - 377.95 0.2952 times

 Daily chart LoyTex

Weekly price and charts LoyTex

Strong weekly Stock price targets for LoyTex 514036 are 321.65 and 335.1

Weekly Target 1319.2
Weekly Target 2324.1
Weekly Target 3332.65
Weekly Target 4337.55
Weekly Target 5346.1

Weekly price and volumes for Loy Tex

Date Closing Open Range Volume
Fri 03 January 2025 329.00 (-5.5%) 341.20 327.75 - 341.20 0.2155 times
Fri 27 December 2024 348.15 (-5.85%) 363.00 348.15 - 363.00 0.0183 times
Fri 20 December 2024 369.80 (0.11%) 370.00 364.60 - 380.80 0.4342 times
Fri 13 December 2024 369.40 (8.87%) 348.95 339.30 - 380.00 0.9062 times
Fri 06 December 2024 339.30 (9.88%) 319.00 310.00 - 340.00 0.6078 times
Fri 29 November 2024 308.80 (0.88%) 292.80 290.80 - 329.50 1.2524 times
Fri 22 November 2024 306.10 (-14.98%) 368.90 304.05 - 392.00 1.9065 times
Thu 14 November 2024 360.05 (-33.05%) 530.50 351.55 - 543.55 4.0037 times
Fri 08 November 2024 537.80 (6.24%) 511.00 511.00 - 545.00 0.1916 times
Fri 01 November 2024 506.20 (0.53%) 517.40 503.50 - 525.40 0.464 times
Fri 25 October 2024 503.55 (-10.91%) 591.95 503.55 - 595.00 0.1842 times

 weekly chart LoyTex

Monthly price and charts LoyTex

Strong monthly Stock price targets for LoyTex 514036 are 321.78 and 334.98

Monthly Target 1319.37
Monthly Target 2324.18
Monthly Target 3332.56666666667
Monthly Target 4337.38
Monthly Target 5345.77

Monthly price and volumes Loy Tex

Date Closing Open Range Volume
Fri 03 January 2025 329.00 (-3.58%) 340.95 327.75 - 340.95 0.0512 times
Tue 31 December 2024 341.20 (10.49%) 319.00 310.00 - 380.80 0.4681 times
Fri 29 November 2024 308.80 (-39.45%) 510.20 290.80 - 545.00 1.7827 times
Thu 31 October 2024 509.95 (1.58%) 521.75 503.50 - 596.80 0.9215 times
Mon 30 September 2024 502.00 (-13.11%) 647.00 497.55 - 647.00 0.8338 times
Fri 30 August 2024 577.75 (-19.18%) 751.05 574.00 - 771.00 2.45 times
Wed 31 July 2024 714.90 (23.1%) 588.70 544.15 - 714.90 1.1905 times
Fri 28 June 2024 580.75 (5.59%) 550.00 507.25 - 640.00 0.7055 times
Fri 31 May 2024 550.00 (-3.78%) 575.70 544.35 - 718.95 0.8277 times
Tue 30 April 2024 571.60 (11.02%) 514.85 491.00 - 629.00 0.769 times
Thu 28 March 2024 514.85 (-17.33%) 615.55 490.00 - 680.00 2.4046 times

 monthly chart LoyTex

DMA SMA EMA moving averages of Loy Tex 514036

DMA (daily moving average) of Loy Tex 514036

DMA period DMA value
5 day DMA 336.1
12 day DMA 354.48
20 day DMA 354.37
35 day DMA 356.73
50 day DMA 406.03
100 day DMA 485.57
150 day DMA 520.2
200 day DMA 533.12

EMA (exponential moving average) of Loy Tex 514036

EMA period EMA current EMA prev EMA prev2
5 day EMA336.51340.27346.53
12 day EMA346.82350.06354.12
20 day EMA354.73357.44360.56
35 day EMA385.63388.96392.56
50 day EMA410.8414.14417.66

SMA (simple moving average) of Loy Tex 514036

SMA period SMA current SMA prev SMA prev2
5 day SMA336.1341.35348.29
12 day SMA354.48357.84361.94
20 day SMA354.37354.22353.67
35 day SMA356.73362.69368.79
50 day SMA406.03410.16414.37
100 day SMA485.57488.51491.82
150 day SMA520.2521.83523.48
200 day SMA533.12534.56536.02
Back to top Use Dark Theme