LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LoyTex Strong Daily Stock price targets for LoyTex 514036 are 293.1 and 322.9 | Daily Target 1 | 285.8 | | Daily Target 2 | 300.4 | | Daily Target 3 | 315.6 | | Daily Target 4 | 330.2 | | Daily Target 5 | 345.4 |
Daily price and volume Loy Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
315.00 (-0.32%) |
330.80 |
301.00 - 330.80 |
3.0793 times |
Thu 18 September 2025 |
316.00 (3.84%) |
316.00 |
316.00 - 316.00 |
0.9176 times |
Tue 16 September 2025 |
304.30 (1.69%) |
314.00 |
304.00 - 314.00 |
1.5086 times |
Mon 15 September 2025 |
299.25 (-4.65%) |
299.00 |
299.00 - 299.25 |
0.8554 times |
Fri 12 September 2025 |
313.85 (2.73%) |
313.85 |
313.85 - 313.85 |
0.0156 times |
Thu 11 September 2025 |
305.50 (-1.13%) |
305.50 |
305.50 - 305.50 |
0.7776 times |
Tue 09 September 2025 |
309.00 (0.6%) |
301.75 |
301.75 - 309.00 |
1.7107 times |
Mon 08 September 2025 |
307.15 (0.38%) |
317.50 |
306.00 - 317.50 |
0.311 times |
Fri 05 September 2025 |
306.00 (0%) |
306.00 |
306.00 - 306.00 |
0.3733 times |
Thu 04 September 2025 |
306.00 (-2.86%) |
311.85 |
306.00 - 311.85 |
0.451 times |
Wed 03 September 2025 |
315.00 (0%) |
315.00 |
315.00 - 315.00 |
0.0311 times |
Weekly price and charts LoyTex Strong weekly Stock price targets for LoyTex 514036 are 307 and 338.8 | Weekly Target 1 | 283.13 | | Weekly Target 2 | 299.07 | | Weekly Target 3 | 314.93333333333 | | Weekly Target 4 | 330.87 | | Weekly Target 5 | 346.73 |
Weekly price and volumes for Loy Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
315.00 (0.37%) |
299.00 |
299.00 - 330.80 |
0.6469 times |
Fri 12 September 2025 |
313.85 (2.57%) |
317.50 |
301.75 - 317.50 |
0.2863 times |
Fri 05 September 2025 |
306.00 (-2.86%) |
322.00 |
306.00 - 322.00 |
0.0933 times |
Fri 29 August 2025 |
315.00 (3.93%) |
315.15 |
304.00 - 319.00 |
0.1202 times |
Thu 21 August 2025 |
303.10 (-3.22%) |
301.15 |
299.95 - 314.90 |
0.5837 times |
Thu 14 August 2025 |
313.20 (-14.11%) |
364.65 |
313.20 - 364.65 |
1.286 times |
Fri 08 August 2025 |
364.65 (-2.72%) |
393.00 |
334.00 - 393.00 |
1.4647 times |
Fri 01 August 2025 |
374.85 (6.13%) |
360.50 |
338.60 - 374.85 |
1.2812 times |
Fri 25 July 2025 |
353.20 (2.38%) |
329.10 |
329.10 - 366.90 |
1.3034 times |
Fri 18 July 2025 |
345.00 (6.91%) |
338.00 |
338.00 - 373.00 |
2.9342 times |
Fri 11 July 2025 |
322.70 (8.71%) |
310.90 |
287.10 - 322.70 |
4.323 times |
Monthly price and charts LoyTex Strong monthly Stock price targets for LoyTex 514036 are 291.1 and 322.9 | Monthly Target 1 | 283.13 | | Monthly Target 2 | 299.07 | | Monthly Target 3 | 314.93333333333 | | Monthly Target 4 | 330.87 | | Monthly Target 5 | 346.73 |
Monthly price and volumes Loy Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
315.00 (0%) |
322.00 |
299.00 - 330.80 |
0.1346 times |
Fri 29 August 2025 |
315.00 (-11.81%) |
374.80 |
299.95 - 393.00 |
0.4679 times |
Thu 31 July 2025 |
357.20 (22.79%) |
290.00 |
280.00 - 373.00 |
2.486 times |
Mon 30 June 2025 |
290.90 (2.41%) |
298.00 |
282.65 - 304.00 |
2.3557 times |
Fri 30 May 2025 |
284.05 (-1.03%) |
288.50 |
272.65 - 313.80 |
0.4312 times |
Wed 30 April 2025 |
287.00 (27.56%) |
236.25 |
230.00 - 306.50 |
0.0691 times |
Fri 28 March 2025 |
225.00 (-1.75%) |
232.00 |
220.00 - 247.00 |
0.8545 times |
Fri 28 February 2025 |
229.00 (-25.02%) |
302.00 |
224.00 - 305.00 |
1.193 times |
Fri 31 January 2025 |
305.40 (-10.49%) |
340.95 |
291.00 - 340.95 |
0.626 times |
Tue 31 December 2024 |
341.20 (10.49%) |
319.00 |
310.00 - 380.80 |
1.382 times |
Fri 29 November 2024 |
308.80 (-39.45%) |
510.20 |
290.80 - 545.00 |
5.2634 times |
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value | | 5 day DMA | 309.68 | | 12 day DMA | 309.34 | | 20 day DMA | 309.8 | | 35 day DMA | 328.87 | | 50 day DMA | 326.07 | | 100 day DMA | 302.42 | | 150 day DMA | 295.18 | | 200 day DMA | 327.19 | EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 311.05 | 309.08 | 305.62 | | 12 day EMA | 311.26 | 310.58 | 309.6 | | 20 day EMA | 314.38 | 314.32 | 314.14 | | 35 day EMA | 316.2 | 316.27 | 316.29 | | 50 day EMA | 321.46 | 321.72 | 321.95 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 309.68 | 307.78 | 306.38 | | 12 day SMA | 309.34 | 309.34 | 309.58 | | 20 day SMA | 309.8 | 310.54 | 312.09 | | 35 day SMA | 328.87 | 329.86 | 330.43 | | 50 day SMA | 326.07 | 325.59 | 325.02 | | 100 day SMA | 302.42 | 301.66 | 300.78 | | 150 day SMA | 295.18 | 295.4 | 295.66 | | 200 day SMA | 327.19 | 328.41 | 329.59 |
|
|
