Login or Join
HomepageLoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LoyTex
Strong Daily Stock price targets for LoyTex 514036 are 210.15 and 214.05
| Daily Target 1 | 209.5 |
| Daily Target 2 | 210.8 |
| Daily Target 3 | 213.4 |
| Daily Target 4 | 214.7 |
| Daily Target 5 | 217.3 |
Daily price and volume Loy Tex
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 212.10 (0.05%) | 216.00 | 212.10 - 216.00 | 0.431 times | Thu 06 August 2026 | 212.00 (0.47%) | 211.00 | 210.85 - 216.00 | 0.3711 times | Wed 05 August 2026 | 211.00 (-1.86%) | 196.00 | 196.00 - 211.00 | 5.1995 times | Tue 04 August 2026 | 215.00 (3.74%) | 207.00 | 206.25 - 215.00 | 0.411 times | Mon 03 August 2026 | 207.25 (-0.48%) | 203.00 | 203.00 - 207.25 | 0.5826 times | Thu 30 July 2026 | 208.25 (-0.26%) | 209.00 | 208.00 - 209.00 | 0.822 times | Wed 29 July 2026 | 208.80 (0.48%) | 208.80 | 208.80 - 208.80 | 0.012 times | Tue 28 July 2026 | 207.80 (0.48%) | 207.80 | 207.80 - 207.80 | 0.4988 times | Fri 24 July 2026 | 206.80 (-5.74%) | 219.20 | 197.55 - 219.40 | 1.664 times | Wed 22 July 2026 | 219.40 (9.7%) | 189.95 | 189.95 - 219.40 | 0.008 times | Fri 17 July 2026 | 200.00 (-3.85%) | 200.00 | 200.00 - 200.05 | 0.2394 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 210.15 and 214.05
| Weekly Target 1 | 209.5 |
| Weekly Target 2 | 210.8 |
| Weekly Target 3 | 213.4 |
| Weekly Target 4 | 214.7 |
| Weekly Target 5 | 217.3 |
Weekly price and volumes for Loy Tex
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 212.10 (0.05%) | 216.00 | 212.10 - 216.00 | 0.2796 times | Thu 06 August 2026 | 212.00 (1.8%) | 203.00 | 196.00 - 216.00 | 4.2595 times | Thu 30 July 2026 | 208.25 (0.7%) | 207.80 | 207.80 - 209.00 | 0.8648 times | Fri 24 July 2026 | 206.80 (3.4%) | 189.95 | 189.95 - 219.40 | 1.0849 times | Fri 17 July 2026 | 200.00 (2.49%) | 214.40 | 195.50 - 214.40 | 0.2952 times | Fri 10 July 2026 | 195.15 (-8.16%) | 212.50 | 191.00 - 233.30 | 1.2688 times | Fri 19 June 2026 | 212.50 (-1.85%) | 215.00 | 212.50 - 215.00 | 0.5205 times | Tue 09 June 2026 | 216.50 (-3.95%) | 220.90 | 216.50 - 220.90 | 0.0155 times | Fri 05 June 2026 | 225.40 (-1.89%) | 225.40 | 225.40 - 225.40 | 0.0906 times | Fri 29 May 2026 | 229.75 (-3.93%) | 234.40 | 229.75 - 234.40 | 1.3206 times | Fri 15 May 2026 | 239.15 (1.33%) | 247.80 | 239.15 - 247.80 | 0.6888 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 204.05 and 224.05
| Monthly Target 1 | 188.03 |
| Monthly Target 2 | 200.07 |
| Monthly Target 3 | 208.03333333333 |
| Monthly Target 4 | 220.07 |
| Monthly Target 5 | 228.03 |
Monthly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 212.10 (1.85%) | 203.00 | 196.00 - 216.00 | 0.3297 times | Thu 30 July 2026 | 208.25 (-10.72%) | 196.40 | 189.95 - 219.40 | 0.2212 times | Thu 25 June 2026 | 233.25 (1.52%) | 225.40 | 212.50 - 233.30 | 0.0795 times | Fri 29 May 2026 | 229.75 (14.82%) | 209.00 | 209.00 - 247.80 | 0.217 times | Thu 30 April 2026 | 200.10 (8.07%) | 191.95 | 175.90 - 214.90 | 0.5241 times | Mon 30 March 2026 | 185.15 (-18.95%) | 217.50 | 182.05 - 225.00 | 0.5867 times | Fri 27 February 2026 | 228.45 (10.34%) | 199.50 | 188.10 - 329.40 | 2.1612 times | Thu 29 January 2026 | 207.05 (-4.14%) | 216.00 | 187.50 - 227.95 | 3.3441 times | Wed 31 December 2025 | 216.00 (0.47%) | 219.00 | 193.05 - 231.00 | 2.1036 times | Fri 28 November 2025 | 215.00 (-17.62%) | 247.95 | 214.00 - 247.95 | 0.4329 times | Thu 30 October 2025 | 261.00 (-15.81%) | 301.00 | 237.00 - 315.35 | 0.933 times |
Indicator Analysis of LoyTex
Please login to view indicator analysis. or View indicator analysis of LoyTex 514036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value |
| 5 day DMA | 211.47 |
| 12 day DMA | 209.7 |
| 20 day DMA | 213.24 |
| 35 day DMA | 218.23 |
| 50 day DMA | 213.33 |
| 100 day DMA | 217.46 |
| 150 day DMA | 226.62 |
| 200 day DMA | 251.61 |
EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.45 | 211.12 | 210.68 |
| 12 day EMA | 211.58 | 211.48 | 211.38 |
| 20 day EMA | 212.67 | 212.73 | 212.81 |
| 35 day EMA | 211.7 | 211.68 | 211.66 |
| 50 day EMA | 211.7 | 211.68 | 211.67 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.47 | 210.7 | 210.06 |
| 12 day SMA | 209.7 | 209.43 | 209.18 |
| 20 day SMA | 213.24 | 213.39 | 213.61 |
| 35 day SMA | 218.23 | 217.87 | 217.77 |
| 50 day SMA | 213.33 | 212.79 | 212.37 |
| 100 day SMA | 217.46 | 217.49 | 217.5 |
| 150 day SMA | 226.62 | 227.12 | 227.7 |
| 200 day SMA | 251.61 | 251.98 | 252.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.