Login or Join
HomepageLoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LoyTex
Strong Daily Stock price targets for LoyTex 514036 are 217.8 and 228.4
| Daily Target 1 | 208.97 |
| Daily Target 2 | 216.03 |
| Daily Target 3 | 219.56666666667 |
| Daily Target 4 | 226.63 |
| Daily Target 5 | 230.17 |
Daily price and volume Loy Tex
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 223.10 (4.99%) | 212.50 | 212.50 - 223.10 | 0.7961 times | Fri 19 June 2026 | 212.50 (-1.16%) | 212.50 | 212.50 - 212.50 | 1.1821 times | Mon 15 June 2026 | 215.00 (-0.69%) | 215.00 | 215.00 - 215.00 | 1.2425 times | Tue 09 June 2026 | 216.50 (-1.99%) | 216.50 | 216.50 - 216.50 | 0.0603 times | Mon 08 June 2026 | 220.90 (-2%) | 220.90 | 220.90 - 220.90 | 0.0121 times | Fri 05 June 2026 | 225.40 (-1.89%) | 225.40 | 225.40 - 225.40 | 0.4222 times | Fri 29 May 2026 | 229.75 (-1.98%) | 229.75 | 229.75 - 229.75 | 6.0314 times | Tue 26 May 2026 | 234.40 (-1.99%) | 234.40 | 234.40 - 234.40 | 0.1206 times | Fri 15 May 2026 | 239.15 (-1.99%) | 239.15 | 239.15 - 239.15 | 0.0121 times | Wed 13 May 2026 | 244.00 (-0.16%) | 244.00 | 244.00 - 244.00 | 0.1206 times | Mon 11 May 2026 | 244.40 (3.56%) | 247.80 | 243.30 - 247.80 | 3.076 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 217.8 and 228.4
| Weekly Target 1 | 208.97 |
| Weekly Target 2 | 216.03 |
| Weekly Target 3 | 219.56666666667 |
| Weekly Target 4 | 226.63 |
| Weekly Target 5 | 230.17 |
Weekly price and volumes for Loy Tex
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 223.10 (4.99%) | 212.50 | 212.50 - 223.10 | 0.3254 times | Fri 19 June 2026 | 212.50 (-1.85%) | 215.00 | 212.50 - 215.00 | 0.9911 times | Tue 09 June 2026 | 216.50 (-3.95%) | 220.90 | 216.50 - 220.90 | 0.0296 times | Fri 05 June 2026 | 225.40 (-1.89%) | 225.40 | 225.40 - 225.40 | 0.1726 times | Fri 29 May 2026 | 229.75 (-3.93%) | 234.40 | 229.75 - 234.40 | 2.5148 times | Fri 15 May 2026 | 239.15 (1.33%) | 247.80 | 239.15 - 247.80 | 1.3116 times | Fri 08 May 2026 | 236.00 (17.94%) | 209.00 | 209.00 - 236.00 | 1.8639 times | Thu 30 April 2026 | 200.10 (0.2%) | 208.70 | 200.10 - 208.70 | 0.7988 times | Fri 24 April 2026 | 199.70 (-3.34%) | 206.10 | 199.50 - 214.90 | 1.07 times | Fri 17 April 2026 | 206.60 (5.01%) | 200.00 | 193.05 - 207.95 | 0.9221 times | Fri 10 April 2026 | 196.75 (2.77%) | 191.40 | 186.50 - 198.70 | 2.0365 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 211.35 and 224.25
| Monthly Target 1 | 207.43 |
| Monthly Target 2 | 215.27 |
| Monthly Target 3 | 220.33333333333 |
| Monthly Target 4 | 228.17 |
| Monthly Target 5 | 233.23 |
Monthly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 223.10 (-2.89%) | 225.40 | 212.50 - 225.40 | 0.0544 times | Fri 29 May 2026 | 229.75 (14.82%) | 209.00 | 209.00 - 247.80 | 0.2037 times | Thu 30 April 2026 | 200.10 (8.07%) | 191.95 | 175.90 - 214.90 | 0.4919 times | Mon 30 March 2026 | 185.15 (-18.95%) | 217.50 | 182.05 - 225.00 | 0.5507 times | Fri 27 February 2026 | 228.45 (10.34%) | 199.50 | 188.10 - 329.40 | 2.0284 times | Thu 29 January 2026 | 207.05 (-4.14%) | 216.00 | 187.50 - 227.95 | 3.1386 times | Wed 31 December 2025 | 216.00 (0.47%) | 219.00 | 193.05 - 231.00 | 1.9744 times | Fri 28 November 2025 | 215.00 (-17.62%) | 247.95 | 214.00 - 247.95 | 0.4063 times | Thu 30 October 2025 | 261.00 (-15.81%) | 301.00 | 237.00 - 315.35 | 0.8757 times | Tue 30 September 2025 | 310.00 (-1.59%) | 322.00 | 280.00 - 330.80 | 0.2759 times | Fri 29 August 2025 | 315.00 (-11.81%) | 374.80 | 299.95 - 393.00 | 0.3982 times |
Indicator Analysis of LoyTex
Please login to view indicator analysis. or View indicator analysis of LoyTex 514036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value |
| 5 day DMA | 217.6 |
| 12 day DMA | 228.43 |
| 20 day DMA | 221.51 |
| 35 day DMA | 211.83 |
| 50 day DMA | 212.95 |
| 100 day DMA | 217.51 |
| 150 day DMA | 238 |
| 200 day DMA | 258.61 |
EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.78 | 218.12 | 220.93 |
| 12 day EMA | 221.8 | 221.56 | 223.21 |
| 20 day EMA | 220.6 | 220.34 | 221.17 |
| 35 day EMA | 219.27 | 219.04 | 219.43 |
| 50 day EMA | 215.79 | 215.49 | 215.61 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.6 | 218.06 | 221.51 |
| 12 day SMA | 228.43 | 229.03 | 229.61 |
| 20 day SMA | 221.51 | 221.1 | 220.93 |
| 35 day SMA | 211.83 | 211.09 | 210.86 |
| 50 day SMA | 212.95 | 213.32 | 214.03 |
| 100 day SMA | 217.51 | 217.48 | 217.53 |
| 150 day SMA | 238 | 238.53 | 239.21 |
| 200 day SMA | 258.61 | 259.01 | 259.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.