LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LoyTex Strong Daily Stock price targets for LoyTex 514036 are 290.4 and 305.2 | Daily Target 1 | 278.38 | | Daily Target 2 | 287.62 | | Daily Target 3 | 293.18333333333 | | Daily Target 4 | 302.42 | | Daily Target 5 | 307.98 |
Daily price and volume Loy Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
296.85 (3.5%) |
289.00 |
283.95 - 298.75 |
0.2938 times |
Thu 03 July 2025 |
286.80 (-1.85%) |
306.50 |
282.30 - 306.50 |
1.6205 times |
Wed 02 July 2025 |
292.20 (3.47%) |
280.00 |
280.00 - 293.60 |
1.7439 times |
Tue 01 July 2025 |
282.40 (-2.92%) |
290.00 |
282.40 - 290.90 |
0.2562 times |
Mon 30 June 2025 |
290.90 (1.2%) |
289.95 |
289.95 - 290.90 |
0.0013 times |
Fri 27 June 2025 |
287.45 (0.09%) |
287.20 |
287.20 - 290.00 |
0.1724 times |
Thu 26 June 2025 |
287.20 (0.98%) |
289.05 |
283.00 - 290.00 |
0.4574 times |
Wed 25 June 2025 |
284.40 (-4.08%) |
287.00 |
283.00 - 293.50 |
0.6962 times |
Tue 24 June 2025 |
296.50 (4.77%) |
288.30 |
283.50 - 296.50 |
1.807 times |
Mon 23 June 2025 |
283.00 (-3.36%) |
285.00 |
282.65 - 291.45 |
2.9512 times |
Thu 19 June 2025 |
292.85 (0.98%) |
292.00 |
290.05 - 293.35 |
0.2267 times |
Weekly price and charts LoyTex Strong weekly Stock price targets for LoyTex 514036 are 288.43 and 314.93 | Weekly Target 1 | 267.95 | | Weekly Target 2 | 282.4 | | Weekly Target 3 | 294.45 | | Weekly Target 4 | 308.9 | | Weekly Target 5 | 320.95 |
Weekly price and volumes for Loy Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
296.85 (3.27%) |
289.95 |
280.00 - 306.50 |
3.0183 times |
Fri 27 June 2025 |
287.45 (-1.84%) |
285.00 |
282.65 - 296.50 |
4.6898 times |
Thu 19 June 2025 |
292.85 (2.75%) |
299.20 |
286.50 - 304.00 |
0.5992 times |
Fri 13 June 2025 |
285.00 (-5.8%) |
288.55 |
283.25 - 300.00 |
0.4436 times |
Fri 06 June 2025 |
302.55 (6.51%) |
298.00 |
288.15 - 302.55 |
0.1386 times |
Fri 30 May 2025 |
284.05 (-2.69%) |
297.75 |
283.10 - 298.90 |
0.6938 times |
Fri 23 May 2025 |
291.90 (5%) |
291.90 |
291.90 - 291.90 |
0.0264 times |
Fri 16 May 2025 |
278.00 (-4.07%) |
289.80 |
275.00 - 289.80 |
0.0341 times |
Thu 08 May 2025 |
289.80 (-3.37%) |
313.80 |
276.00 - 313.80 |
0.1644 times |
Fri 02 May 2025 |
299.90 (-2.15%) |
293.00 |
272.65 - 299.90 |
0.1918 times |
Fri 25 April 2025 |
306.50 (29.87%) |
259.60 |
259.60 - 306.50 |
0.0931 times |
Monthly price and charts LoyTex Strong monthly Stock price targets for LoyTex 514036 are 288.43 and 314.93 | Monthly Target 1 | 267.95 | | Monthly Target 2 | 282.4 | | Monthly Target 3 | 294.45 | | Monthly Target 4 | 308.9 | | Monthly Target 5 | 320.95 |
Monthly price and volumes Loy Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
296.85 (2.05%) |
290.00 |
280.00 - 306.50 |
0.7515 times |
Mon 30 June 2025 |
290.90 (2.41%) |
298.00 |
282.65 - 304.00 |
1.4626 times |
Fri 30 May 2025 |
284.05 (-1.03%) |
288.50 |
272.65 - 313.80 |
0.2677 times |
Wed 30 April 2025 |
287.00 (27.56%) |
236.25 |
230.00 - 306.50 |
0.0429 times |
Fri 28 March 2025 |
225.00 (-1.75%) |
232.00 |
220.00 - 247.00 |
0.5306 times |
Fri 28 February 2025 |
229.00 (-25.02%) |
302.00 |
224.00 - 305.00 |
0.7407 times |
Fri 31 January 2025 |
305.40 (-10.49%) |
340.95 |
291.00 - 340.95 |
0.3886 times |
Tue 31 December 2024 |
341.20 (10.49%) |
319.00 |
310.00 - 380.80 |
0.858 times |
Fri 29 November 2024 |
308.80 (-39.45%) |
510.20 |
290.80 - 545.00 |
3.268 times |
Thu 31 October 2024 |
509.95 (1.58%) |
521.75 |
503.50 - 596.80 |
1.6893 times |
Mon 30 September 2024 |
502.00 (-13.11%) |
647.00 |
497.55 - 647.00 |
1.5284 times |
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value | | 5 day DMA | 289.83 | | 12 day DMA | 289.21 | | 20 day DMA | 291.49 | | 35 day DMA | 290.63 | | 50 day DMA | 283.34 | | 100 day DMA | 278 | | 150 day DMA | 320.67 | | 200 day DMA | 381.78 | EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.98 | 288.05 | 288.67 | | 12 day EMA | 290.23 | 289.03 | 289.43 | | 20 day EMA | 289.53 | 288.76 | 288.97 | | 35 day EMA | 284.68 | 283.96 | 283.79 | | 50 day EMA | 279.95 | 279.26 | 278.95 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.83 | 287.95 | 288.03 | | 12 day SMA | 289.21 | 289.54 | 290.58 | | 20 day SMA | 291.49 | 291.05 | 291.56 | | 35 day SMA | 290.63 | 290.29 | 290.66 | | 50 day SMA | 283.34 | 282 | 280.97 | | 100 day SMA | 278 | 278.32 | 278.73 | | 150 day SMA | 320.67 | 322.26 | 323.94 | | 200 day SMA | 381.78 | 383.41 | 385.27 |
|
|
