DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn Strong Daily Stock price targets for DeepakSpinn 514030 are 129.65 and 135.15 | Daily Target 1 | 128.27 | | Daily Target 2 | 131.03 | | Daily Target 3 | 133.76666666667 | | Daily Target 4 | 136.53 | | Daily Target 5 | 139.27 |
Daily price and volume Deepak Spinn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
133.80 (0.26%) |
136.50 |
131.00 - 136.50 |
0.7899 times |
Thu 28 August 2025 |
133.45 (-0.78%) |
137.35 |
133.00 - 137.35 |
0.0395 times |
Tue 26 August 2025 |
134.50 (-4.47%) |
141.60 |
134.00 - 141.60 |
1.1736 times |
Mon 25 August 2025 |
140.80 (1.19%) |
142.60 |
136.65 - 142.60 |
0.6498 times |
Fri 22 August 2025 |
139.15 (2.35%) |
137.55 |
135.10 - 139.95 |
1.2969 times |
Thu 21 August 2025 |
135.95 (-2.05%) |
138.80 |
135.00 - 138.80 |
2.1822 times |
Wed 20 August 2025 |
138.80 (-0.36%) |
142.55 |
137.00 - 142.55 |
2.1148 times |
Tue 19 August 2025 |
139.30 (-3.03%) |
144.00 |
139.00 - 144.00 |
1.0476 times |
Mon 18 August 2025 |
143.65 (1.06%) |
146.45 |
140.20 - 146.50 |
0.5591 times |
Thu 14 August 2025 |
142.15 (0.89%) |
145.85 |
141.85 - 145.85 |
0.1465 times |
Wed 13 August 2025 |
140.90 (0.46%) |
143.75 |
138.50 - 145.60 |
3.1872 times |
Weekly price and charts DeepakSpinn Strong weekly Stock price targets for DeepakSpinn 514030 are 126.6 and 138.2 | Weekly Target 1 | 124.2 | | Weekly Target 2 | 129 | | Weekly Target 3 | 135.8 | | Weekly Target 4 | 140.6 | | Weekly Target 5 | 147.4 |
Weekly price and volumes for Deepak Spinn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
133.80 (-3.84%) |
142.60 |
131.00 - 142.60 |
0.3033 times |
Fri 22 August 2025 |
139.15 (-2.11%) |
146.45 |
135.00 - 146.50 |
0.8232 times |
Thu 14 August 2025 |
142.15 (-1.56%) |
145.00 |
138.50 - 147.80 |
0.5272 times |
Fri 08 August 2025 |
144.40 (-0.45%) |
145.05 |
140.10 - 147.95 |
0.4036 times |
Fri 01 August 2025 |
145.05 (-0.1%) |
143.00 |
141.10 - 149.80 |
0.7493 times |
Fri 25 July 2025 |
145.20 (-4.38%) |
152.90 |
144.00 - 164.00 |
0.7027 times |
Fri 18 July 2025 |
151.85 (1.98%) |
148.90 |
146.20 - 156.40 |
0.76 times |
Fri 11 July 2025 |
148.90 (-2.1%) |
158.50 |
147.20 - 158.50 |
1.433 times |
Fri 04 July 2025 |
152.10 (0.5%) |
151.35 |
145.50 - 167.00 |
3.1806 times |
Fri 27 June 2025 |
151.35 (4.38%) |
145.80 |
140.00 - 153.40 |
1.1171 times |
Thu 19 June 2025 |
145.00 (-1.36%) |
147.00 |
140.35 - 149.60 |
0.4698 times |
Monthly price and charts DeepakSpinn Strong monthly Stock price targets for DeepakSpinn 514030 are 123.93 and 140.88 | Monthly Target 1 | 120.63 | | Monthly Target 2 | 127.22 | | Monthly Target 3 | 137.58333333333 | | Monthly Target 4 | 144.17 | | Monthly Target 5 | 154.53 |
Monthly price and volumes Deepak Spinn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
133.80 (-6.79%) |
142.10 |
131.00 - 147.95 |
0.4075 times |
Thu 31 July 2025 |
143.55 (-5.68%) |
151.00 |
142.50 - 167.00 |
1.0733 times |
Mon 30 June 2025 |
152.20 (6.14%) |
143.40 |
140.00 - 154.30 |
0.7716 times |
Fri 30 May 2025 |
143.40 (-3.43%) |
152.00 |
136.00 - 165.90 |
0.9393 times |
Wed 30 April 2025 |
148.50 (22.12%) |
125.40 |
124.50 - 169.75 |
0.5487 times |
Fri 28 March 2025 |
121.60 (-13.17%) |
142.05 |
121.05 - 155.00 |
1.9507 times |
Fri 28 February 2025 |
140.05 (-22.71%) |
180.00 |
138.05 - 180.00 |
0.8256 times |
Fri 31 January 2025 |
181.20 (-8.72%) |
200.25 |
157.00 - 203.00 |
1.0014 times |
Tue 31 December 2024 |
198.50 (5.95%) |
187.35 |
175.60 - 214.90 |
1.3324 times |
Fri 29 November 2024 |
187.35 (-4.87%) |
199.90 |
175.00 - 208.00 |
1.1493 times |
Thu 31 October 2024 |
196.95 (-5.15%) |
210.85 |
186.00 - 213.00 |
1.657 times |
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value | | 5 day DMA | 136.34 | | 12 day DMA | 138.56 | | 20 day DMA | 140.48 | | 35 day DMA | 144.11 | | 50 day DMA | 145.49 | | 100 day DMA | 146.41 | | 150 day DMA | 150.13 | | 200 day DMA | 160.82 | EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.55 | 136.43 | 137.92 | | 12 day EMA | 138.06 | 138.83 | 139.81 | | 20 day EMA | 139.98 | 140.63 | 141.38 | | 35 day EMA | 142.36 | 142.86 | 143.41 | | 50 day EMA | 144.65 | 145.09 | 145.57 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.34 | 136.77 | 137.84 | | 12 day SMA | 138.56 | 139.24 | 140.15 | | 20 day SMA | 140.48 | 141.2 | 141.7 | | 35 day SMA | 144.11 | 144.63 | 145.15 | | 50 day SMA | 145.49 | 145.75 | 146 | | 100 day SMA | 146.41 | 146.43 | 146.5 | | 150 day SMA | 150.13 | 150.43 | 150.73 | | 200 day SMA | 160.82 | 161.13 | 161.44 |
|
|
