Login or Join
HomepageDeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn
Strong Daily Stock price targets for DeepakSpinn 514030 are 125.95 and 131.9
| Daily Target 1 | 121.33 |
| Daily Target 2 | 124.62 |
| Daily Target 3 | 127.28333333333 |
| Daily Target 4 | 130.57 |
| Daily Target 5 | 133.23 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 127.90 (3.9%) | 126.15 | 124.00 - 129.95 | 1.432 times | Wed 24 June 2026 | 123.10 (4.41%) | 118.00 | 117.05 - 125.00 | 1.7732 times | Tue 23 June 2026 | 117.90 (-0.13%) | 116.15 | 116.15 - 119.75 | 0.0931 times | Mon 22 June 2026 | 118.05 (-3%) | 113.60 | 113.60 - 119.45 | 1.6091 times | Fri 19 June 2026 | 121.70 (2.7%) | 119.85 | 119.00 - 122.60 | 1.6743 times | Thu 18 June 2026 | 118.50 (2.78%) | 117.00 | 117.00 - 119.95 | 1.3539 times | Wed 17 June 2026 | 115.30 (0.96%) | 117.90 | 114.20 - 117.90 | 0.3873 times | Tue 16 June 2026 | 114.20 (-0.48%) | 114.75 | 111.55 - 117.00 | 1.0642 times | Mon 15 June 2026 | 114.75 (1.28%) | 117.90 | 112.55 - 117.90 | 0.5565 times | Fri 12 June 2026 | 113.30 (0.71%) | 113.90 | 111.35 - 113.90 | 0.0563 times | Thu 11 June 2026 | 112.50 (-1.49%) | 113.10 | 106.35 - 113.10 | 0.5465 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 120.75 and 137.1
| Weekly Target 1 | 107.47 |
| Weekly Target 2 | 117.68 |
| Weekly Target 3 | 123.81666666667 |
| Weekly Target 4 | 134.03 |
| Weekly Target 5 | 140.17 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 127.90 (5.09%) | 113.60 | 113.60 - 129.95 | 1.1484 times | Fri 19 June 2026 | 121.70 (7.41%) | 117.90 | 111.55 - 122.60 | 1.1786 times | Fri 12 June 2026 | 113.30 (1.07%) | 111.25 | 106.35 - 114.70 | 0.6704 times | Fri 05 June 2026 | 112.10 (0.13%) | 111.50 | 107.25 - 115.70 | 1.2316 times | Fri 29 May 2026 | 111.95 (-0.36%) | 117.70 | 105.30 - 117.70 | 1.3793 times | Fri 22 May 2026 | 112.35 (-5.43%) | 115.05 | 111.20 - 119.50 | 0.3947 times | Fri 15 May 2026 | 118.80 (0.42%) | 118.00 | 107.05 - 120.85 | 0.2984 times | Fri 08 May 2026 | 118.30 (4.57%) | 110.65 | 110.00 - 126.50 | 0.7281 times | Thu 30 April 2026 | 113.13 (-0.4%) | 112.50 | 107.25 - 114.50 | 0.6183 times | Fri 24 April 2026 | 113.59 (-5.82%) | 123.62 | 109.10 - 123.90 | 2.3524 times | Fri 17 April 2026 | 120.61 (5.95%) | 115.99 | 108.83 - 121.20 | 0.5064 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 117.13 and 140.73
| Monthly Target 1 | 97.8 |
| Monthly Target 2 | 112.85 |
| Monthly Target 3 | 121.4 |
| Monthly Target 4 | 136.45 |
| Monthly Target 5 | 145 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 127.90 (14.25%) | 111.50 | 106.35 - 129.95 | 1.6391 times | Fri 29 May 2026 | 111.95 (-1.04%) | 110.65 | 105.30 - 126.50 | 1.0854 times | Thu 30 April 2026 | 113.13 (25.35%) | 101.00 | 91.20 - 123.90 | 1.6054 times | Mon 30 March 2026 | 90.25 (-26.63%) | 113.55 | 88.65 - 120.00 | 1.2797 times | Fri 27 February 2026 | 123.00 (5.53%) | 114.40 | 105.20 - 138.70 | 0.6187 times | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 0.7781 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.6245 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 0.9439 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.6755 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 0.7497 times | Fri 29 August 2025 | 133.80 (-6.79%) | 142.10 | 131.00 - 147.95 | 0.4571 times |
Indicator Analysis of DeepakSpinn
Please login to view indicator analysis. or View indicator analysis of DeepakSpinn 514030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 121.73 |
| 12 day DMA | 117.62 |
| 20 day DMA | 115.36 |
| 35 day DMA | 115.15 |
| 50 day DMA | 115.05 |
| 100 day DMA | 114.9 |
| 150 day DMA | 116.97 |
| 200 day DMA | 121.47 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.36 | 119.59 | 117.83 |
| 12 day EMA | 118.85 | 117.21 | 116.14 |
| 20 day EMA | 117.09 | 115.95 | 115.2 |
| 35 day EMA | 115.75 | 115.03 | 114.56 |
| 50 day EMA | 115.16 | 114.64 | 114.29 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.73 | 119.85 | 118.29 |
| 12 day SMA | 117.62 | 116.31 | 115.39 |
| 20 day SMA | 115.36 | 114.58 | 113.91 |
| 35 day SMA | 115.15 | 114.92 | 114.64 |
| 50 day SMA | 115.05 | 114.7 | 114.51 |
| 100 day SMA | 114.9 | 114.78 | 114.69 |
| 150 day SMA | 116.97 | 117.01 | 117.1 |
| 200 day SMA | 121.47 | 121.47 | 121.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.