DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn Strong Daily Stock price targets for DeepakSpinn 514030 are 118.13 and 121.63 | Daily Target 1 | 115.75 | | Daily Target 2 | 117 | | Daily Target 3 | 119.25 | | Daily Target 4 | 120.5 | | Daily Target 5 | 122.75 |
Daily price and volume Deepak Spinn
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
118.25 (0.21%) |
118.00 |
118.00 - 121.50 |
0.1714 times |
Thu 18 December 2025 |
118.00 (-1.71%) |
119.20 |
116.20 - 120.95 |
0.7052 times |
Wed 17 December 2025 |
120.05 (-1.15%) |
123.45 |
120.00 - 124.15 |
1.0871 times |
Tue 16 December 2025 |
121.45 (-1.1%) |
125.85 |
121.10 - 125.85 |
0.4622 times |
Mon 15 December 2025 |
122.80 (-0.53%) |
121.20 |
121.00 - 126.50 |
2.3757 times |
Fri 12 December 2025 |
123.45 (1.35%) |
121.80 |
121.80 - 124.00 |
0.9447 times |
Thu 11 December 2025 |
121.80 (-0.2%) |
125.95 |
120.00 - 125.95 |
1.097 times |
Wed 10 December 2025 |
122.05 (-1.41%) |
126.50 |
122.00 - 126.50 |
0.8026 times |
Tue 09 December 2025 |
123.80 (1.02%) |
126.95 |
122.55 - 127.50 |
1.9922 times |
Mon 08 December 2025 |
122.55 (-4.26%) |
125.10 |
122.50 - 125.10 |
0.3617 times |
Fri 05 December 2025 |
128.00 (0.51%) |
127.35 |
125.65 - 128.40 |
0.0847 times |
Weekly price and charts DeepakSpinn Strong weekly Stock price targets for DeepakSpinn 514030 are 112.08 and 122.38 | Weekly Target 1 | 110.02 | | Weekly Target 2 | 114.13 | | Weekly Target 3 | 120.31666666667 | | Weekly Target 4 | 124.43 | | Weekly Target 5 | 130.62 |
Weekly price and volumes for Deepak Spinn
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
118.25 (-4.21%) |
121.20 |
116.20 - 126.50 |
0.8497 times |
Fri 12 December 2025 |
123.45 (-3.55%) |
125.10 |
120.00 - 127.50 |
0.9199 times |
Fri 05 December 2025 |
128.00 (-0.16%) |
128.65 |
124.80 - 132.40 |
0.5373 times |
Fri 28 November 2025 |
128.20 (-0.7%) |
132.75 |
127.00 - 132.75 |
0.539 times |
Fri 21 November 2025 |
129.10 (-3.69%) |
135.00 |
129.10 - 138.60 |
1.0964 times |
Fri 14 November 2025 |
134.05 (-2.54%) |
140.00 |
127.15 - 143.00 |
2.5347 times |
Fri 07 November 2025 |
137.55 (5.97%) |
129.00 |
128.60 - 148.00 |
1.3201 times |
Fri 31 October 2025 |
129.80 (-4.28%) |
133.00 |
127.20 - 136.45 |
1.36 times |
Thu 23 October 2025 |
135.60 (0.78%) |
139.55 |
132.45 - 139.75 |
0.3396 times |
Fri 17 October 2025 |
134.55 (-2.25%) |
140.95 |
130.35 - 140.95 |
0.5033 times |
Fri 10 October 2025 |
137.65 (0.58%) |
140.25 |
133.15 - 142.75 |
1.4701 times |
Monthly price and charts DeepakSpinn Strong monthly Stock price targets for DeepakSpinn 514030 are 109.13 and 125.33 | Monthly Target 1 | 106.08 | | Monthly Target 2 | 112.17 | | Monthly Target 3 | 122.28333333333 | | Monthly Target 4 | 128.37 | | Monthly Target 5 | 138.48 |
Monthly price and volumes Deepak Spinn
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
118.25 (-7.76%) |
128.65 |
116.20 - 132.40 |
0.4307 times |
Fri 28 November 2025 |
128.20 (-1.23%) |
129.00 |
127.00 - 148.00 |
1.0251 times |
Fri 31 October 2025 |
129.80 (-3.17%) |
134.00 |
127.20 - 142.75 |
0.7392 times |
Tue 30 September 2025 |
134.05 (0.19%) |
131.50 |
126.05 - 145.00 |
0.8204 times |
Fri 29 August 2025 |
133.80 (-6.79%) |
142.10 |
131.00 - 147.95 |
0.5002 times |
Thu 31 July 2025 |
143.55 (-5.68%) |
151.00 |
142.50 - 167.00 |
1.3173 times |
Mon 30 June 2025 |
152.20 (6.14%) |
143.40 |
140.00 - 154.30 |
0.9469 times |
Fri 30 May 2025 |
143.40 (-3.43%) |
152.00 |
136.00 - 165.90 |
1.1528 times |
Wed 30 April 2025 |
148.50 (22.12%) |
125.40 |
124.50 - 169.75 |
0.6735 times |
Fri 28 March 2025 |
121.60 (-13.17%) |
142.05 |
121.05 - 155.00 |
2.394 times |
Fri 28 February 2025 |
140.05 (-22.71%) |
180.00 |
138.05 - 180.00 |
1.0133 times |
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value | | 5 day DMA | 120.11 | | 12 day DMA | 122.46 | | 20 day DMA | 124.56 | | 35 day DMA | 128.46 | | 50 day DMA | 130.38 | | 100 day DMA | 134.3 | | 150 day DMA | 139.06 | | 200 day DMA | 140.59 | EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.75 | 120.5 | 121.75 | | 12 day EMA | 122.1 | 122.8 | 123.67 | | 20 day EMA | 124.2 | 124.83 | 125.55 | | 35 day EMA | 126.99 | 127.5 | 128.06 | | 50 day EMA | 129.81 | 130.28 | 130.78 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.11 | 121.15 | 121.91 | | 12 day SMA | 122.46 | 123.14 | 123.75 | | 20 day SMA | 124.56 | 125.1 | 125.7 | | 35 day SMA | 128.46 | 128.78 | 129.1 | | 50 day SMA | 130.38 | 130.73 | 131.1 | | 100 day SMA | 134.3 | 134.58 | 134.87 | | 150 day SMA | 139.06 | 139.26 | 139.47 | | 200 day SMA | 140.59 | 140.75 | 140.93 |
|
|
