Login or Join
HomepageDeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn
Strong Daily Stock price targets for DeepakSpinn 514030 are 126.88 and 132.38
| Daily Target 1 | 125.75 |
| Daily Target 2 | 128 |
| Daily Target 3 | 131.25 |
| Daily Target 4 | 133.5 |
| Daily Target 5 | 136.75 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 130.25 (0.5%) | 134.50 | 129.00 - 134.50 | 0.6022 times | Wed 12 August 2026 | 129.60 (1.61%) | 128.50 | 127.00 - 131.95 | 0.1774 times | Tue 11 August 2026 | 127.55 (-1.85%) | 132.20 | 126.50 - 132.20 | 0.2359 times | Mon 10 August 2026 | 129.95 (-1.03%) | 131.75 | 127.35 - 136.20 | 0.6684 times | Fri 07 August 2026 | 131.30 (-8.02%) | 140.75 | 127.55 - 142.00 | 2.5763 times | Thu 06 August 2026 | 142.75 (1.86%) | 141.95 | 137.10 - 145.90 | 2.9243 times | Wed 05 August 2026 | 140.15 (0.07%) | 136.85 | 136.85 - 142.35 | 0.1789 times | Tue 04 August 2026 | 140.05 (0.04%) | 140.00 | 138.00 - 144.00 | 0.8266 times | Mon 03 August 2026 | 140.00 (0.72%) | 139.00 | 138.05 - 144.65 | 1.0643 times | Fri 31 July 2026 | 139.00 (-0.25%) | 139.05 | 136.00 - 142.95 | 0.7458 times | Thu 30 July 2026 | 139.35 (0.98%) | 138.90 | 135.05 - 141.40 | 0.7938 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 123.53 and 133.23
| Weekly Target 1 | 121.28 |
| Weekly Target 2 | 125.77 |
| Weekly Target 3 | 130.98333333333 |
| Weekly Target 4 | 135.47 |
| Weekly Target 5 | 140.68 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 130.25 (-0.8%) | 131.75 | 126.50 - 136.20 | 0.3918 times | Fri 07 August 2026 | 131.30 (-5.54%) | 139.00 | 127.55 - 145.90 | 1.7617 times | Fri 31 July 2026 | 139.00 (0.47%) | 142.25 | 131.10 - 143.95 | 1.1128 times | Fri 24 July 2026 | 138.35 (5.53%) | 125.10 | 125.10 - 142.45 | 0.5637 times | Fri 17 July 2026 | 131.10 (-3.14%) | 135.35 | 123.50 - 137.80 | 0.3657 times | Fri 10 July 2026 | 135.35 (-1.67%) | 137.10 | 128.60 - 143.95 | 0.5753 times | Fri 03 July 2026 | 137.65 (7.62%) | 125.10 | 124.00 - 140.00 | 1.0565 times | Thu 25 June 2026 | 127.90 (5.09%) | 113.60 | 113.60 - 129.95 | 1.5987 times | Fri 19 June 2026 | 121.70 (7.41%) | 117.90 | 111.55 - 122.60 | 1.6407 times | Fri 12 June 2026 | 113.30 (1.07%) | 111.25 | 106.35 - 114.70 | 0.9332 times | Fri 05 June 2026 | 112.10 (0.13%) | 111.50 | 107.25 - 115.70 | 1.7144 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 118.68 and 138.08
| Monthly Target 1 | 114.82 |
| Monthly Target 2 | 122.53 |
| Monthly Target 3 | 134.21666666667 |
| Monthly Target 4 | 141.93 |
| Monthly Target 5 | 153.62 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 130.25 (-6.29%) | 139.00 | 126.50 - 145.90 | 0.588 times | Fri 31 July 2026 | 139.00 (6.72%) | 132.75 | 123.50 - 143.95 | 0.8553 times | Tue 30 June 2026 | 130.25 (16.35%) | 111.50 | 106.35 - 131.55 | 1.7552 times | Fri 29 May 2026 | 111.95 (-1.04%) | 110.65 | 105.30 - 126.50 | 1.0644 times | Thu 30 April 2026 | 113.13 (25.35%) | 101.00 | 91.20 - 123.90 | 1.5743 times | Mon 30 March 2026 | 90.25 (-26.63%) | 113.55 | 88.65 - 120.00 | 1.2549 times | Fri 27 February 2026 | 123.00 (5.53%) | 114.40 | 105.20 - 138.70 | 0.6067 times | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 0.763 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.6124 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 0.9256 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.6625 times |
Indicator Analysis of DeepakSpinn
Please login to view indicator analysis. or View indicator analysis of DeepakSpinn 514030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 129.73 |
| 12 day DMA | 135.66 |
| 20 day DMA | 135.68 |
| 35 day DMA | 133.86 |
| 50 day DMA | 128.02 |
| 100 day DMA | 119.59 |
| 150 day DMA | 119.08 |
| 200 day DMA | 121.29 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.12 | 131.55 | 132.52 |
| 12 day EMA | 133.58 | 134.18 | 135.01 |
| 20 day EMA | 133.72 | 134.08 | 134.55 |
| 35 day EMA | 130.79 | 130.82 | 130.89 |
| 50 day EMA | 126.92 | 126.78 | 126.67 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.73 | 132.23 | 134.34 |
| 12 day SMA | 135.66 | 136.3 | 137.08 |
| 20 day SMA | 135.68 | 135.63 | 135.73 |
| 35 day SMA | 133.86 | 133.5 | 133.17 |
| 50 day SMA | 128.02 | 127.7 | 127.39 |
| 100 day SMA | 119.59 | 119.36 | 119.16 |
| 150 day SMA | 119.08 | 119.02 | 118.96 |
| 200 day SMA | 121.29 | 121.31 | 121.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.