Login or Join
HomepageDeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn
Strong Daily Stock price targets for DeepakSpinn 514030 are 98.2 and 105.8
| Daily Target 1 | 96.4 |
| Daily Target 2 | 100 |
| Daily Target 3 | 104 |
| Daily Target 4 | 107.6 |
| Daily Target 5 | 111.6 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 103.60 (0.63%) | 108.00 | 100.40 - 108.00 | 1.7012 times | Mon 23 March 2026 | 102.95 (-7.25%) | 109.65 | 102.05 - 109.65 | 0.5727 times | Fri 20 March 2026 | 111.00 (4.03%) | 109.50 | 109.10 - 117.35 | 2.0406 times | Thu 19 March 2026 | 106.70 (-5.95%) | 108.05 | 105.55 - 112.10 | 0.8257 times | Wed 18 March 2026 | 113.45 (8.88%) | 107.80 | 107.60 - 114.30 | 0.6707 times | Tue 17 March 2026 | 104.20 (-2.43%) | 105.20 | 101.30 - 105.80 | 0.4913 times | Mon 16 March 2026 | 106.80 (-3.17%) | 108.10 | 101.15 - 108.10 | 0.7067 times | Fri 13 March 2026 | 110.30 (-0.76%) | 114.50 | 108.60 - 114.50 | 0.2537 times | Thu 12 March 2026 | 111.15 (-2.41%) | 116.00 | 108.55 - 116.00 | 2.0322 times | Wed 11 March 2026 | 113.90 (0.44%) | 114.50 | 112.00 - 117.80 | 0.7053 times | Tue 10 March 2026 | 113.40 (-3.49%) | 118.00 | 113.00 - 118.50 | 0.2465 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 97.38 and 106.63
| Weekly Target 1 | 95.3 |
| Weekly Target 2 | 99.45 |
| Weekly Target 3 | 104.55 |
| Weekly Target 4 | 108.7 |
| Weekly Target 5 | 113.8 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 103.60 (-6.67%) | 109.65 | 100.40 - 109.65 | 0.9795 times | Fri 20 March 2026 | 111.00 (0.63%) | 108.10 | 101.15 - 117.35 | 2.0395 times | Fri 13 March 2026 | 110.30 (-7.7%) | 119.45 | 108.55 - 119.45 | 1.48 times | Fri 06 March 2026 | 119.50 (-2.85%) | 113.55 | 110.15 - 120.00 | 0.1967 times | Fri 27 February 2026 | 123.00 (1.23%) | 123.75 | 120.55 - 124.00 | 0.5062 times | Fri 20 February 2026 | 121.50 (-5.12%) | 125.40 | 121.40 - 128.20 | 0.4516 times | Fri 13 February 2026 | 128.05 (0.95%) | 131.00 | 121.00 - 138.70 | 1.175 times | Fri 06 February 2026 | 126.85 (8.84%) | 114.40 | 105.20 - 134.50 | 1.0298 times | Fri 30 January 2026 | 116.55 (2.69%) | 113.60 | 112.20 - 117.85 | 0.8572 times | Fri 23 January 2026 | 113.50 (2.67%) | 106.15 | 99.95 - 119.50 | 1.2845 times | Fri 16 January 2026 | 110.55 (0%) | 116.00 | 100.00 - 117.55 | 0.8814 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 92.2 and 111.8
| Monthly Target 1 | 88.4 |
| Monthly Target 2 | 96 |
| Monthly Target 3 | 108 |
| Monthly Target 4 | 115.6 |
| Monthly Target 5 | 127.6 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 103.60 (-15.77%) | 113.55 | 100.40 - 120.00 | 1.1723 times | Fri 27 February 2026 | 123.00 (5.53%) | 114.40 | 105.20 - 138.70 | 0.7896 times | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 0.9931 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.7971 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 1.2047 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.8622 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 0.9568 times | Fri 29 August 2025 | 133.80 (-6.79%) | 142.10 | 131.00 - 147.95 | 0.5834 times | Thu 31 July 2025 | 143.55 (-5.68%) | 151.00 | 142.50 - 167.00 | 1.5364 times | Mon 30 June 2025 | 152.20 (6.14%) | 143.40 | 140.00 - 154.30 | 1.1044 times | Fri 30 May 2025 | 143.40 (-3.43%) | 152.00 | 136.00 - 165.90 | 1.3446 times |
Indicator Analysis of DeepakSpinn
Please login to view indicator analysis. or View indicator analysis of DeepakSpinn 514030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 107.54 |
| 12 day DMA | 109.58 |
| 20 day DMA | 113.65 |
| 35 day DMA | 118.53 |
| 50 day DMA | 116.53 |
| 100 day DMA | 121.43 |
| 150 day DMA | 126.13 |
| 200 day DMA | 131.37 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.17 | 107.46 | 109.71 |
| 12 day EMA | 109.46 | 110.53 | 111.91 |
| 20 day EMA | 112.14 | 113.04 | 114.1 |
| 35 day EMA | 113.94 | 114.55 | 115.23 |
| 50 day EMA | 115.81 | 116.31 | 116.85 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.54 | 107.66 | 108.43 |
| 12 day SMA | 109.58 | 110.9 | 112 |
| 20 day SMA | 113.65 | 114.56 | 115.49 |
| 35 day SMA | 118.53 | 118.69 | 119.09 |
| 50 day SMA | 116.53 | 116.67 | 116.92 |
| 100 day SMA | 121.43 | 121.68 | 121.95 |
| 150 day SMA | 126.13 | 126.38 | 126.63 |
| 200 day SMA | 131.37 | 131.58 | 131.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.