DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn Strong Daily Stock price targets for DeepakSpinn 514030 are 126.9 and 130.9 | Daily Target 1 | 125.93 | | Daily Target 2 | 127.87 | | Daily Target 3 | 129.93333333333 | | Daily Target 4 | 131.87 | | Daily Target 5 | 133.93 |
Daily price and volume Deepak Spinn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
129.80 (0.35%) |
132.00 |
128.00 - 132.00 |
0.2985 times |
Thu 30 October 2025 |
129.35 (0.15%) |
134.85 |
128.75 - 134.85 |
1.7708 times |
Wed 29 October 2025 |
129.15 (-0.15%) |
132.40 |
127.20 - 132.40 |
1.1616 times |
Tue 28 October 2025 |
129.35 (-1.11%) |
130.85 |
128.35 - 132.70 |
0.8917 times |
Mon 27 October 2025 |
130.80 (-3.54%) |
133.00 |
130.40 - 136.45 |
2.6412 times |
Thu 23 October 2025 |
135.60 (0.07%) |
138.80 |
135.00 - 139.75 |
0.9495 times |
Tue 21 October 2025 |
135.50 (-0.95%) |
137.45 |
132.45 - 138.85 |
0.3365 times |
Mon 20 October 2025 |
136.80 (1.67%) |
139.55 |
134.10 - 139.55 |
0.403 times |
Fri 17 October 2025 |
134.55 (-0.48%) |
133.10 |
130.35 - 138.75 |
0.9213 times |
Thu 16 October 2025 |
135.20 (-0.11%) |
139.40 |
134.50 - 139.40 |
0.6259 times |
Wed 15 October 2025 |
135.35 (-1.96%) |
138.10 |
135.30 - 138.10 |
0.1268 times |
Weekly price and charts DeepakSpinn Strong weekly Stock price targets for DeepakSpinn 514030 are 123.88 and 133.13 | Weekly Target 1 | 121.9 | | Weekly Target 2 | 125.85 | | Weekly Target 3 | 131.15 | | Weekly Target 4 | 135.1 | | Weekly Target 5 | 140.4 |
Weekly price and volumes for Deepak Spinn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
129.80 (-4.28%) |
133.00 |
127.20 - 136.45 |
1.5622 times |
Thu 23 October 2025 |
135.60 (0.78%) |
139.55 |
132.45 - 139.75 |
0.3901 times |
Fri 17 October 2025 |
134.55 (-2.25%) |
140.95 |
130.35 - 140.95 |
0.5782 times |
Fri 10 October 2025 |
137.65 (0.58%) |
140.25 |
133.15 - 142.75 |
1.6887 times |
Fri 03 October 2025 |
136.85 (2.16%) |
133.00 |
133.00 - 140.00 |
0.7119 times |
Fri 26 September 2025 |
133.95 (-3.84%) |
140.00 |
130.20 - 140.25 |
0.8893 times |
Fri 19 September 2025 |
139.30 (0.43%) |
139.00 |
136.15 - 145.00 |
1.1106 times |
Fri 12 September 2025 |
138.70 (5.32%) |
132.00 |
129.00 - 139.40 |
0.8641 times |
Fri 05 September 2025 |
131.70 (-1.57%) |
131.50 |
126.05 - 133.50 |
1.8 times |
Fri 29 August 2025 |
133.80 (-3.84%) |
142.60 |
131.00 - 142.60 |
0.405 times |
Fri 22 August 2025 |
139.15 (-2.11%) |
146.45 |
135.00 - 146.50 |
1.0992 times |
Monthly price and charts DeepakSpinn Strong monthly Stock price targets for DeepakSpinn 514030 are 120.73 and 136.28 | Monthly Target 1 | 117.7 | | Monthly Target 2 | 123.75 | | Monthly Target 3 | 133.25 | | Monthly Target 4 | 139.3 | | Monthly Target 5 | 148.8 |
Monthly price and volumes Deepak Spinn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
129.80 (-3.17%) |
134.00 |
127.20 - 142.75 |
0.6853 times |
Tue 30 September 2025 |
134.05 (0.19%) |
131.50 |
126.05 - 145.00 |
0.7606 times |
Fri 29 August 2025 |
133.80 (-6.79%) |
142.10 |
131.00 - 147.95 |
0.4637 times |
Thu 31 July 2025 |
143.55 (-5.68%) |
151.00 |
142.50 - 167.00 |
1.2212 times |
Mon 30 June 2025 |
152.20 (6.14%) |
143.40 |
140.00 - 154.30 |
0.8779 times |
Fri 30 May 2025 |
143.40 (-3.43%) |
152.00 |
136.00 - 165.90 |
1.0688 times |
Wed 30 April 2025 |
148.50 (22.12%) |
125.40 |
124.50 - 169.75 |
0.6243 times |
Fri 28 March 2025 |
121.60 (-13.17%) |
142.05 |
121.05 - 155.00 |
2.2194 times |
Fri 28 February 2025 |
140.05 (-22.71%) |
180.00 |
138.05 - 180.00 |
0.9394 times |
Fri 31 January 2025 |
181.20 (-8.72%) |
200.25 |
157.00 - 203.00 |
1.1394 times |
Tue 31 December 2024 |
198.50 (5.95%) |
187.35 |
175.60 - 214.90 |
1.516 times |
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value | | 5 day DMA | 129.69 | | 12 day DMA | 133.29 | | 20 day DMA | 134.56 | | 35 day DMA | 135.49 | | 50 day DMA | 135.01 | | 100 day DMA | 141.04 | | 150 day DMA | 142.89 | | 200 day DMA | 148.4 | EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.41 | 130.71 | 131.39 | | 12 day EMA | 132.36 | 132.83 | 133.46 | | 20 day EMA | 133.55 | 133.94 | 134.42 | | 35 day EMA | 134.55 | 134.83 | 135.15 | | 50 day EMA | 135.04 | 135.25 | 135.49 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.69 | 130.85 | 132.08 | | 12 day SMA | 133.29 | 133.81 | 134.5 | | 20 day SMA | 134.56 | 134.77 | 135.15 | | 35 day SMA | 135.49 | 135.56 | 135.71 | | 50 day SMA | 135.01 | 135.28 | 135.54 | | 100 day SMA | 141.04 | 141.18 | 141.31 | | 150 day SMA | 142.89 | 142.95 | 143.01 | | 200 day SMA | 148.4 | 148.74 | 149.09 |
|
|
