Login or Join
HomepageDeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn
Strong Daily Stock price targets for DeepakSpinn 514030 are 111.93 and 124.78
| Daily Target 1 | 101.73 |
| Daily Target 2 | 109.27 |
| Daily Target 3 | 114.58333333333 |
| Daily Target 4 | 122.12 |
| Daily Target 5 | 127.43 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 116.80 (2.73%) | 107.05 | 107.05 - 119.90 | 0.2769 times | Tue 12 May 2026 | 113.70 (-3.56%) | 120.80 | 109.10 - 120.80 | 0.7788 times | Mon 11 May 2026 | 117.90 (-0.34%) | 118.00 | 115.00 - 118.00 | 1.1323 times | Fri 08 May 2026 | 118.30 (-0.59%) | 120.95 | 116.00 - 120.95 | 0.0769 times | Thu 07 May 2026 | 119.00 (-0.87%) | 122.00 | 118.50 - 126.50 | 1.0472 times | Wed 06 May 2026 | 120.05 (6.15%) | 113.15 | 113.10 - 121.00 | 3.1755 times | Tue 05 May 2026 | 113.10 (0.76%) | 110.00 | 110.00 - 113.45 | 1.2292 times | Mon 04 May 2026 | 112.25 (-0.78%) | 110.65 | 110.65 - 114.45 | 0.9136 times | Thu 30 April 2026 | 113.13 (-0.69%) | 112.00 | 110.10 - 113.70 | 0.7905 times | Wed 29 April 2026 | 113.92 (2.15%) | 111.00 | 111.00 - 114.50 | 0.5791 times | Tue 28 April 2026 | 111.52 (1.04%) | 111.00 | 111.00 - 114.00 | 1.5546 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 105.05 and 118.8
| Weekly Target 1 | 101.13 |
| Weekly Target 2 | 108.97 |
| Weekly Target 3 | 114.88333333333 |
| Weekly Target 4 | 122.72 |
| Weekly Target 5 | 128.63 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 116.80 (-1.27%) | 118.00 | 107.05 - 120.80 | 0.2972 times | Fri 08 May 2026 | 118.30 (4.57%) | 110.65 | 110.00 - 126.50 | 0.8752 times | Thu 30 April 2026 | 113.13 (-0.4%) | 112.50 | 107.25 - 114.50 | 0.7432 times | Fri 24 April 2026 | 113.59 (-5.82%) | 123.62 | 109.10 - 123.90 | 2.8275 times | Fri 17 April 2026 | 120.61 (5.95%) | 115.99 | 108.83 - 121.20 | 0.6087 times | Fri 10 April 2026 | 113.84 (14.09%) | 97.61 | 97.61 - 115.20 | 0.6218 times | Thu 02 April 2026 | 99.78 (1.97%) | 99.95 | 88.65 - 105.00 | 0.7086 times | Fri 27 March 2026 | 97.85 (-11.85%) | 109.65 | 95.00 - 109.65 | 1.1828 times | Fri 20 March 2026 | 111.00 (0.63%) | 108.10 | 101.15 - 117.35 | 1.2372 times | Fri 13 March 2026 | 110.30 (-7.7%) | 119.45 | 108.55 - 119.45 | 0.8978 times | Fri 06 March 2026 | 119.50 (-2.85%) | 113.55 | 110.15 - 120.00 | 0.1193 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 111.93 and 131.38
| Monthly Target 1 | 97.33 |
| Monthly Target 2 | 107.07 |
| Monthly Target 3 | 116.78333333333 |
| Monthly Target 4 | 126.52 |
| Monthly Target 5 | 136.23 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 116.80 (3.24%) | 110.65 | 107.05 - 126.50 | 0.4661 times | Thu 30 April 2026 | 113.13 (25.35%) | 101.00 | 91.20 - 123.90 | 1.9794 times | Mon 30 March 2026 | 90.25 (-26.63%) | 113.55 | 88.65 - 120.00 | 1.5778 times | Fri 27 February 2026 | 123.00 (5.53%) | 114.40 | 105.20 - 138.70 | 0.7628 times | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 0.9593 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.77 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 1.1638 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.8329 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 0.9244 times | Fri 29 August 2025 | 133.80 (-6.79%) | 142.10 | 131.00 - 147.95 | 0.5635 times | Thu 31 July 2025 | 143.55 (-5.68%) | 151.00 | 142.50 - 167.00 | 1.4842 times |
Indicator Analysis of DeepakSpinn
Please login to view indicator analysis. or View indicator analysis of DeepakSpinn 514030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 117.14 |
| 12 day DMA | 115 |
| 20 day DMA | 115.41 |
| 35 day DMA | 110.38 |
| 50 day DMA | 111.8 |
| 100 day DMA | 115.54 |
| 150 day DMA | 120.98 |
| 200 day DMA | 125.55 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.37 | 116.15 | 117.37 |
| 12 day EMA | 115.55 | 115.32 | 115.61 |
| 20 day EMA | 114.53 | 114.29 | 114.35 |
| 35 day EMA | 114.19 | 114.04 | 114.06 |
| 50 day EMA | 113.25 | 113.1 | 113.08 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.14 | 117.79 | 117.67 |
| 12 day SMA | 115 | 114.74 | 114.7 |
| 20 day SMA | 115.41 | 115.08 | 115.08 |
| 35 day SMA | 110.38 | 110.28 | 110.01 |
| 50 day SMA | 111.8 | 111.9 | 112.06 |
| 100 day SMA | 115.54 | 115.61 | 115.69 |
| 150 day SMA | 120.98 | 121.12 | 121.25 |
| 200 day SMA | 125.55 | 125.73 | 125.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.