DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn Strong Daily Stock price targets for DeepakSpinn 514030 are 143.65 and 159.55 | Daily Target 1 | 140.83 | | Daily Target 2 | 146.47 | | Daily Target 3 | 156.73333333333 | | Daily Target 4 | 162.37 | | Daily Target 5 | 172.63 |
Daily price and volume Deepak Spinn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
152.10 (0.07%) |
167.00 |
151.10 - 167.00 |
0.6183 times |
Thu 03 July 2025 |
152.00 (-0.16%) |
155.00 |
151.00 - 160.00 |
1.9078 times |
Wed 02 July 2025 |
152.25 (-0.94%) |
154.45 |
151.05 - 156.00 |
2.1317 times |
Tue 01 July 2025 |
153.70 (0.99%) |
151.00 |
148.40 - 155.00 |
1.5567 times |
Mon 30 June 2025 |
152.20 (0.56%) |
151.35 |
145.50 - 154.30 |
1.1863 times |
Fri 27 June 2025 |
151.35 (4.42%) |
147.00 |
143.20 - 153.40 |
1.1372 times |
Thu 26 June 2025 |
144.95 (2.37%) |
145.30 |
141.60 - 145.30 |
0.2934 times |
Wed 25 June 2025 |
141.60 (-1.87%) |
145.90 |
141.20 - 146.10 |
0.3992 times |
Tue 24 June 2025 |
144.30 (2.49%) |
141.90 |
141.90 - 144.75 |
0.38 times |
Mon 23 June 2025 |
140.80 (-2.9%) |
145.80 |
140.00 - 145.80 |
0.3894 times |
Thu 19 June 2025 |
145.00 (-0.62%) |
145.20 |
143.15 - 145.85 |
0.2944 times |
Weekly price and charts DeepakSpinn Strong weekly Stock price targets for DeepakSpinn 514030 are 148.8 and 170.3 | Weekly Target 1 | 133.37 | | Weekly Target 2 | 142.73 | | Weekly Target 3 | 154.86666666667 | | Weekly Target 4 | 164.23 | | Weekly Target 5 | 176.37 |
Weekly price and volumes for Deepak Spinn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
152.10 (0.5%) |
151.35 |
145.50 - 167.00 |
2.5186 times |
Fri 27 June 2025 |
151.35 (4.38%) |
145.80 |
140.00 - 153.40 |
0.8846 times |
Thu 19 June 2025 |
145.00 (-1.36%) |
147.00 |
140.35 - 149.60 |
0.372 times |
Fri 13 June 2025 |
147.00 (0.86%) |
148.50 |
142.10 - 152.80 |
1.3012 times |
Fri 06 June 2025 |
145.75 (1.64%) |
143.40 |
141.10 - 150.00 |
0.493 times |
Fri 30 May 2025 |
143.40 (-1.85%) |
146.00 |
140.15 - 149.95 |
0.7368 times |
Fri 23 May 2025 |
146.10 (-2.86%) |
154.20 |
139.95 - 161.90 |
1.8686 times |
Fri 16 May 2025 |
150.40 (7.81%) |
147.00 |
147.00 - 162.00 |
0.9633 times |
Fri 09 May 2025 |
139.50 (-4.32%) |
147.60 |
136.00 - 165.90 |
0.6018 times |
Fri 02 May 2025 |
145.80 (-4.02%) |
151.90 |
145.00 - 154.00 |
0.26 times |
Fri 25 April 2025 |
151.90 (-6.21%) |
161.00 |
148.00 - 168.00 |
0.6992 times |
Monthly price and charts DeepakSpinn Strong monthly Stock price targets for DeepakSpinn 514030 are 150.25 and 168.85 | Monthly Target 1 | 137.23 | | Monthly Target 2 | 144.67 | | Monthly Target 3 | 155.83333333333 | | Monthly Target 4 | 163.27 | | Monthly Target 5 | 174.43 |
Monthly price and volumes Deepak Spinn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
152.10 (-0.07%) |
151.00 |
148.40 - 167.00 |
0.4436 times |
Mon 30 June 2025 |
152.20 (6.14%) |
143.40 |
140.00 - 154.30 |
0.7246 times |
Fri 30 May 2025 |
143.40 (-3.43%) |
152.00 |
136.00 - 165.90 |
0.8821 times |
Wed 30 April 2025 |
148.50 (22.12%) |
125.40 |
124.50 - 169.75 |
0.5153 times |
Fri 28 March 2025 |
121.60 (-13.17%) |
142.05 |
121.05 - 155.00 |
1.8319 times |
Fri 28 February 2025 |
140.05 (-22.71%) |
180.00 |
138.05 - 180.00 |
0.7753 times |
Fri 31 January 2025 |
181.20 (-8.72%) |
200.25 |
157.00 - 203.00 |
0.9405 times |
Tue 31 December 2024 |
198.50 (5.95%) |
187.35 |
175.60 - 214.90 |
1.2513 times |
Fri 29 November 2024 |
187.35 (-4.87%) |
199.90 |
175.00 - 208.00 |
1.0793 times |
Thu 31 October 2024 |
196.95 (-5.15%) |
210.85 |
186.00 - 213.00 |
1.5561 times |
Mon 30 September 2024 |
207.65 (-4.99%) |
222.00 |
207.00 - 223.55 |
1.8615 times |
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value | | 5 day DMA | 152.45 | | 12 day DMA | 148.01 | | 20 day DMA | 147.53 | | 35 day DMA | 147.66 | | 50 day DMA | 148 | | 100 day DMA | 148.86 | | 150 day DMA | 162.09 | | 200 day DMA | 172.66 | EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.51 | 151.21 | 150.82 | | 12 day EMA | 149.49 | 149.02 | 148.48 | | 20 day EMA | 148.6 | 148.23 | 147.83 | | 35 day EMA | 148.81 | 148.62 | 148.42 | | 50 day EMA | 149.49 | 149.38 | 149.27 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.45 | 152.3 | 150.89 | | 12 day SMA | 148.01 | 147.58 | 147.06 | | 20 day SMA | 147.53 | 147.16 | 146.67 | | 35 day SMA | 147.66 | 147.61 | 147.55 | | 50 day SMA | 148 | 148.16 | 148.32 | | 100 day SMA | 148.86 | 149.07 | 149.26 | | 150 day SMA | 162.09 | 162.3 | 162.55 | | 200 day SMA | 172.66 | 173 | 173.35 |
|
|
