RajkamalSyn 514028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajkamal Syn 514028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkamalSyn Strong Daily Stock price targets for RajkamalSyn 514028 are 43.48 and 44.63 | Daily Target 1 | 43.27 | | Daily Target 2 | 43.68 | | Daily Target 3 | 44.416666666667 | | Daily Target 4 | 44.83 | | Daily Target 5 | 45.57 |
Daily price and volume Rajkamal Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.10 (2.49%) |
44.90 |
44.00 - 45.15 |
1.639 times |
Thu 28 August 2025 |
43.03 (4.98%) |
42.89 |
42.88 - 43.03 |
1.7415 times |
Tue 26 August 2025 |
40.99 (2.19%) |
41.85 |
39.80 - 41.85 |
0.3853 times |
Mon 25 August 2025 |
40.11 (-4.95%) |
40.13 |
40.11 - 43.45 |
0.049 times |
Fri 22 August 2025 |
42.20 (1.74%) |
43.54 |
42.01 - 43.54 |
0.846 times |
Thu 21 August 2025 |
41.48 (-2.86%) |
44.70 |
41.26 - 44.70 |
0.3564 times |
Wed 20 August 2025 |
42.70 (4.66%) |
42.78 |
42.70 - 42.84 |
0.2801 times |
Tue 19 August 2025 |
40.80 (-4.78%) |
44.72 |
40.72 - 44.72 |
0.6208 times |
Mon 18 August 2025 |
42.85 (-4.99%) |
42.90 |
42.85 - 47.35 |
2.2298 times |
Thu 14 August 2025 |
45.10 (-3.3%) |
47.99 |
45.00 - 47.99 |
1.8521 times |
Wed 13 August 2025 |
46.64 (4.53%) |
45.00 |
45.00 - 46.75 |
2.9782 times |
Weekly price and charts RajkamalSyn Strong weekly Stock price targets for RajkamalSyn 514028 are 41.95 and 47.3 | Weekly Target 1 | 37.67 | | Weekly Target 2 | 40.88 | | Weekly Target 3 | 43.016666666667 | | Weekly Target 4 | 46.23 | | Weekly Target 5 | 48.37 |
Weekly price and volumes for Rajkamal Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.10 (4.5%) |
40.13 |
39.80 - 45.15 |
0.4428 times |
Fri 22 August 2025 |
42.20 (-6.43%) |
42.90 |
40.72 - 47.35 |
0.5029 times |
Thu 14 August 2025 |
45.10 (10%) |
42.02 |
39.49 - 47.99 |
1.658 times |
Fri 08 August 2025 |
41.00 (7.89%) |
37.50 |
36.20 - 41.89 |
1.844 times |
Fri 01 August 2025 |
38.00 (7.28%) |
36.99 |
34.03 - 39.35 |
1.3496 times |
Fri 25 July 2025 |
35.42 (-3.22%) |
37.98 |
35.25 - 38.60 |
0.2609 times |
Fri 18 July 2025 |
36.60 (-7.32%) |
39.49 |
36.50 - 41.80 |
0.7658 times |
Fri 11 July 2025 |
39.49 (-3.42%) |
39.01 |
36.00 - 41.20 |
0.8097 times |
Fri 04 July 2025 |
40.89 (-2.64%) |
42.50 |
39.00 - 42.50 |
1.6251 times |
Fri 27 June 2025 |
42.00 (-6.56%) |
45.00 |
40.45 - 45.40 |
0.7412 times |
Thu 19 June 2025 |
44.95 (1.93%) |
44.00 |
42.55 - 47.45 |
0.5713 times |
Monthly price and charts RajkamalSyn Strong monthly Stock price targets for RajkamalSyn 514028 are 40.15 and 51.94 | Monthly Target 1 | 30.97 | | Monthly Target 2 | 37.54 | | Monthly Target 3 | 42.763333333333 | | Monthly Target 4 | 49.33 | | Monthly Target 5 | 54.55 |
Monthly price and volumes Rajkamal Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.10 (14.52%) |
38.01 |
36.20 - 47.99 |
1.233 times |
Thu 31 July 2025 |
38.51 (-6.16%) |
42.00 |
34.03 - 42.00 |
1.1343 times |
Mon 30 June 2025 |
41.04 (2.68%) |
38.20 |
34.64 - 48.51 |
3.9871 times |
Fri 30 May 2025 |
39.97 (-9.16%) |
46.00 |
38.12 - 46.89 |
0.4534 times |
Wed 30 April 2025 |
44.00 (9.29%) |
38.25 |
31.25 - 44.90 |
0.1575 times |
Mon 24 March 2025 |
40.26 (-18.5%) |
46.93 |
40.26 - 46.93 |
0.0452 times |
Mon 24 February 2025 |
49.40 (-13.94%) |
59.80 |
48.17 - 59.90 |
0.2504 times |
Fri 31 January 2025 |
57.40 (-6.67%) |
63.50 |
50.31 - 71.00 |
0.9469 times |
Tue 31 December 2024 |
61.50 (15%) |
56.00 |
55.00 - 69.18 |
1.3618 times |
Fri 29 November 2024 |
53.48 (-15.29%) |
63.20 |
52.00 - 68.00 |
0.4303 times |
Thu 31 October 2024 |
63.13 (8.41%) |
62.90 |
53.50 - 68.93 |
3.2054 times |
DMA SMA EMA moving averages of Rajkamal Syn 514028
DMA (daily moving average) of Rajkamal Syn 514028
| DMA period | DMA value | | 5 day DMA | 42.09 | | 12 day DMA | 42.89 | | 20 day DMA | 41.44 | | 35 day DMA | 39.9 | | 50 day DMA | 40.44 | | 100 day DMA | 41.2 | | 150 day DMA | 47.08 | | 200 day DMA | 50.08 | EMA (exponential moving average) of Rajkamal Syn 514028
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.65 | 41.92 | 41.36 | | 12 day EMA | 42.09 | 41.73 | 41.49 | | 20 day EMA | 41.58 | 41.31 | 41.13 | | 35 day EMA | 41.44 | 41.28 | 41.18 | | 50 day EMA | 41.02 | 40.89 | 40.8 |
SMA (simple moving average) of Rajkamal Syn 514028
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.09 | 41.56 | 41.5 | | 12 day SMA | 42.89 | 42.75 | 42.58 | | 20 day SMA | 41.44 | 41.11 | 40.75 | | 35 day SMA | 39.9 | 39.71 | 39.57 | | 50 day SMA | 40.44 | 40.47 | 40.48 | | 100 day SMA | 41.2 | 41.29 | 41.37 | | 150 day SMA | 47.08 | 47.19 | 47.29 | | 200 day SMA | 50.08 | 50.07 | 50.05 |
|
|
