RajkamalSyn 514028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajkamal Syn 514028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkamalSyn Strong Daily Stock price targets for RajkamalSyn 514028 are 42.89 and 46.67 | Daily Target 1 | 40.07 | | Daily Target 2 | 41.93 | | Daily Target 3 | 43.853333333333 | | Daily Target 4 | 45.71 | | Daily Target 5 | 47.63 |
Daily price and volume Rajkamal Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
43.78 (0.41%) |
42.73 |
42.00 - 45.78 |
0.7319 times |
Thu 15 May 2025 |
43.60 (3.69%) |
44.15 |
40.55 - 44.15 |
0.3635 times |
Wed 14 May 2025 |
42.05 (4.92%) |
38.12 |
38.12 - 42.08 |
5.2721 times |
Tue 13 May 2025 |
40.08 (-4.57%) |
42.50 |
40.03 - 42.50 |
0.6514 times |
Mon 12 May 2025 |
42.00 (-3.67%) |
45.70 |
42.00 - 45.70 |
1.4639 times |
Fri 09 May 2025 |
43.60 (3.81%) |
44.10 |
43.60 - 44.10 |
0.0364 times |
Thu 08 May 2025 |
42.00 (0.7%) |
41.89 |
41.89 - 43.79 |
0.2115 times |
Wed 07 May 2025 |
41.71 (-3%) |
42.20 |
41.00 - 43.00 |
0.3621 times |
Tue 06 May 2025 |
43.00 (-3.07%) |
43.00 |
42.20 - 43.99 |
0.7256 times |
Mon 05 May 2025 |
44.36 (-2.51%) |
46.89 |
43.28 - 46.89 |
0.1814 times |
Fri 02 May 2025 |
45.50 (3.41%) |
46.00 |
41.85 - 46.00 |
0.491 times |
Weekly price and charts RajkamalSyn Strong weekly Stock price targets for RajkamalSyn 514028 are 37.12 and 44.78 | Weekly Target 1 | 34.9 | | Weekly Target 2 | 39.34 | | Weekly Target 3 | 42.56 | | Weekly Target 4 | 47 | | Weekly Target 5 | 50.22 |
Weekly price and volumes for Rajkamal Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
43.78 (0.41%) |
45.70 |
38.12 - 45.78 |
3.47 times |
Fri 09 May 2025 |
43.60 (-4.18%) |
46.89 |
41.00 - 46.89 |
0.6206 times |
Fri 02 May 2025 |
45.50 (16.07%) |
40.90 |
39.00 - 46.00 |
0.6298 times |
Fri 25 April 2025 |
39.20 (13.56%) |
36.24 |
34.50 - 39.80 |
0.508 times |
Thu 17 April 2025 |
34.52 (-9.75%) |
34.53 |
31.25 - 34.60 |
3.46 times |
Tue 01 April 2025 |
38.25 (-9.72%) |
40.26 |
38.25 - 40.26 |
0.7905 times |
Mon 17 March 2025 |
42.37 (-4.98%) |
42.37 |
42.37 - 42.37 |
0.0057 times |
Mon 10 March 2025 |
44.59 (-4.99%) |
44.59 |
44.59 - 44.59 |
0.5011 times |
Mon 03 March 2025 |
46.93 (-5%) |
46.93 |
46.93 - 46.93 |
0.0072 times |
Mon 24 February 2025 |
49.40 (-5%) |
49.40 |
49.40 - 49.40 |
0.0072 times |
Mon 17 February 2025 |
52.00 (-1.42%) |
52.00 |
52.00 - 52.00 |
0.0287 times |
Monthly price and charts RajkamalSyn Strong monthly Stock price targets for RajkamalSyn 514028 are 36.57 and 45.34 | Monthly Target 1 | 34.16 | | Monthly Target 2 | 38.97 | | Monthly Target 3 | 42.93 | | Monthly Target 4 | 47.74 | | Monthly Target 5 | 51.7 |
Monthly price and volumes Rajkamal Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
43.78 (-0.5%) |
46.00 |
38.12 - 46.89 |
0.0845 times |
Wed 30 April 2025 |
44.00 (9.29%) |
38.25 |
31.25 - 44.90 |
0.0872 times |
Mon 24 March 2025 |
40.26 (-18.5%) |
46.93 |
40.26 - 46.93 |
0.025 times |
Mon 24 February 2025 |
49.40 (-13.94%) |
59.80 |
48.17 - 59.90 |
0.1385 times |
Fri 31 January 2025 |
57.40 (-6.67%) |
63.50 |
50.31 - 71.00 |
0.5239 times |
Tue 31 December 2024 |
61.50 (15%) |
56.00 |
55.00 - 69.18 |
0.7534 times |
Fri 29 November 2024 |
53.48 (-15.29%) |
63.20 |
52.00 - 68.00 |
0.2381 times |
Thu 31 October 2024 |
63.13 (8.41%) |
62.90 |
53.50 - 68.93 |
1.7735 times |
Mon 30 September 2024 |
58.23 (37.46%) |
44.10 |
37.00 - 58.23 |
5.1721 times |
Fri 30 August 2024 |
42.36 (42.63%) |
30.38 |
28.10 - 44.90 |
1.2039 times |
Wed 31 July 2024 |
29.70 (0.13%) |
29.61 |
28.15 - 33.85 |
0.3597 times |
DMA SMA EMA moving averages of Rajkamal Syn 514028
DMA (daily moving average) of Rajkamal Syn 514028
| DMA period | DMA value | | 5 day DMA | 42.3 | | 12 day DMA | 42.97 | | 20 day DMA | 40.94 | | 35 day DMA | 43.69 | | 50 day DMA | 47.4 | | 100 day DMA | 54.54 | | 150 day DMA | 52.96 | | 200 day DMA | 47.21 | EMA (exponential moving average) of Rajkamal Syn 514028
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.88 | 42.43 | 41.84 | | 12 day EMA | 42.47 | 42.23 | 41.98 | | 20 day EMA | 42.78 | 42.67 | 42.57 | | 35 day EMA | 45.24 | 45.33 | 45.43 | | 50 day EMA | 47.98 | 48.15 | 48.34 |
SMA (simple moving average) of Rajkamal Syn 514028
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.3 | 42.27 | 41.95 | | 12 day SMA | 42.97 | 42.91 | 42.71 | | 20 day SMA | 40.94 | 40.48 | 40.21 | | 35 day SMA | 43.69 | 44.03 | 44.44 | | 50 day SMA | 47.4 | 47.67 | 47.99 | | 100 day SMA | 54.54 | 54.72 | 54.89 | | 150 day SMA | 52.96 | 52.9 | 52.83 | | 200 day SMA | 47.21 | 47.13 | 47.05 |
|
|
