Login or Join
HomepageRajkamalSyn 514028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkamal Syn 514028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkamalSyn
Strong Daily Stock price targets for RajkamalSyn 514028 are 39.1 and 39.1
| Daily Target 1 | 39.1 |
| Daily Target 2 | 39.1 |
| Daily Target 3 | 39.1 |
| Daily Target 4 | 39.1 |
| Daily Target 5 | 39.1 |
Daily price and volume Rajkamal Syn
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 39.10 (0.26%) | 39.10 | 39.10 - 39.10 | 0.2022 times | Fri 08 May 2026 | 39.00 (0%) | 39.40 | 39.00 - 39.40 | 0.2918 times | Thu 07 May 2026 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.7959 times | Wed 06 May 2026 | 39.00 (-4.76%) | 39.11 | 39.00 - 39.11 | 0.0658 times | Tue 05 May 2026 | 40.95 (2.38%) | 37.90 | 37.90 - 40.95 | 0.1082 times | Mon 04 May 2026 | 40.00 (2.56%) | 38.61 | 37.00 - 40.99 | 0.2011 times | Thu 30 April 2026 | 39.00 (-0.05%) | 39.00 | 38.00 - 39.99 | 4.5949 times | Wed 29 April 2026 | 39.02 (-4.81%) | 38.60 | 37.00 - 40.75 | 1.5265 times | Tue 28 April 2026 | 40.99 (9.16%) | 41.99 | 40.99 - 41.99 | 0.0223 times | Mon 27 April 2026 | 37.55 (-6.13%) | 39.20 | 36.08 - 39.90 | 2.1913 times | Fri 24 April 2026 | 40.00 (0%) | 44.80 | 39.12 - 44.80 | 5.6815 times |
Weekly price and charts RajkamalSyn
Strong weekly Stock price targets for RajkamalSyn 514028 are 39.1 and 39.1
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 39.1 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Rajkamal Syn
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 39.10 (0.26%) | 39.10 | 39.10 - 39.10 | 0.056 times | Fri 08 May 2026 | 39.00 (0%) | 38.61 | 37.00 - 40.99 | 0.405 times | Thu 30 April 2026 | 39.00 (-2.5%) | 39.20 | 36.08 - 41.99 | 2.3076 times | Fri 24 April 2026 | 40.00 (8.23%) | 37.85 | 37.85 - 46.50 | 2.2428 times | Fri 17 April 2026 | 36.96 (-7.6%) | 42.99 | 35.00 - 45.00 | 1.4472 times | Fri 10 April 2026 | 40.00 (1.86%) | 41.99 | 36.65 - 45.00 | 0.504 times | Thu 02 April 2026 | 39.27 (9.39%) | 35.73 | 35.60 - 40.98 | 1.2648 times | Fri 27 March 2026 | 35.90 (-2.87%) | 39.50 | 33.27 - 39.95 | 0.4661 times | Fri 20 March 2026 | 36.96 (15.32%) | 34.00 | 33.00 - 39.99 | 0.1321 times | Fri 13 March 2026 | 32.05 (-4.7%) | 36.50 | 31.10 - 37.85 | 1.1746 times | Fri 06 March 2026 | 33.63 (-16.94%) | 39.00 | 32.61 - 39.00 | 1.0675 times |
Monthly price and charts RajkamalSyn
Strong monthly Stock price targets for RajkamalSyn 514028 are 38.05 and 42.04
| Monthly Target 1 | 35.04 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 39.03 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 43.02 |
Monthly price and volumes Rajkamal Syn
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 39.10 (0.26%) | 38.61 | 37.00 - 40.99 | 0.0538 times | Thu 30 April 2026 | 39.00 (2.63%) | 37.98 | 35.00 - 46.50 | 0.8666 times | Mon 30 March 2026 | 38.00 (-6.15%) | 39.00 | 31.10 - 39.99 | 0.3705 times | Fri 27 February 2026 | 40.49 (-6.49%) | 45.40 | 34.50 - 45.99 | 0.6477 times | Fri 30 January 2026 | 43.30 (-2.28%) | 46.00 | 39.10 - 49.80 | 1.4475 times | Wed 31 December 2025 | 44.31 (14.97%) | 38.00 | 38.00 - 44.80 | 1.8 times | Fri 28 November 2025 | 38.54 (-13.57%) | 42.40 | 34.00 - 42.40 | 0.6669 times | Mon 27 October 2025 | 44.59 (-7.62%) | 49.80 | 44.59 - 52.97 | 0.023 times | Tue 30 September 2025 | 48.27 (9.46%) | 44.00 | 41.90 - 54.97 | 2.0511 times | Fri 29 August 2025 | 44.10 (14.52%) | 38.01 | 36.20 - 47.99 | 2.073 times | Thu 31 July 2025 | 38.51 (-6.16%) | 42.00 | 34.03 - 42.00 | 1.907 times |
Indicator Analysis of RajkamalSyn
Please login to view indicator analysis. or View indicator analysis of RajkamalSyn 514028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkamal Syn 514028
DMA (daily moving average) of Rajkamal Syn 514028
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 39.47 |
| 20 day DMA | 39.27 |
| 35 day DMA | 38.57 |
| 50 day DMA | 37.91 |
| 100 day DMA | 40.22 |
| 150 day DMA | 41.26 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of Rajkamal Syn 514028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 39.29 | 39.43 |
| 12 day EMA | 39.29 | 39.32 | 39.38 |
| 20 day EMA | 39.14 | 39.14 | 39.15 |
| 35 day EMA | 38.68 | 38.66 | 38.64 |
| 50 day EMA | 38.19 | 38.15 | 38.12 |
SMA (simple moving average) of Rajkamal Syn 514028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 39.59 | 39.59 |
| 12 day SMA | 39.47 | 39.46 | 39.46 |
| 20 day SMA | 39.27 | 39.35 | 39.4 |
| 35 day SMA | 38.57 | 38.43 | 38.24 |
| 50 day SMA | 37.91 | 37.86 | 37.86 |
| 100 day SMA | 40.22 | 40.24 | 40.27 |
| 150 day SMA | 41.26 | 41.28 | 41.31 |
| 200 day SMA | 41.02 | 41.05 | 41.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.