Login or Join
HomepageRajkamalSyn 514028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkamal Syn 514028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkamalSyn
Strong Daily Stock price targets for RajkamalSyn 514028 are 24.49 and 25.47
| Daily Target 1 | 23.67 |
| Daily Target 2 | 24.32 |
| Daily Target 3 | 24.65 |
| Daily Target 4 | 25.3 |
| Daily Target 5 | 25.63 |
Daily price and volume Rajkamal Syn
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24.97 (5.05%) | 24.00 | 24.00 - 24.98 | 0.2798 times | Fri 10 July 2026 | 23.77 (-1%) | 24.49 | 22.71 - 24.49 | 1.4115 times | Thu 09 July 2026 | 24.01 (-1.92%) | 26.89 | 22.51 - 26.89 | 0.9428 times | Wed 08 July 2026 | 24.48 (3.9%) | 24.01 | 23.56 - 24.51 | 0.0733 times | Tue 07 July 2026 | 23.56 (-6.58%) | 24.85 | 22.45 - 26.95 | 4.7319 times | Fri 03 July 2026 | 25.22 (-4.76%) | 24.00 | 22.01 - 26.48 | 0.5183 times | Thu 02 July 2026 | 26.48 (1.92%) | 31.17 | 26.48 - 31.17 | 0.0038 times | Wed 01 July 2026 | 25.98 (-1.63%) | 26.00 | 24.00 - 26.00 | 0.1807 times | Tue 30 June 2026 | 26.41 (0.61%) | 28.97 | 24.00 - 28.97 | 1.2474 times | Mon 29 June 2026 | 26.25 (-2.34%) | 29.99 | 25.00 - 29.99 | 0.6105 times | Thu 25 June 2026 | 26.88 (-5.45%) | 27.90 | 25.05 - 28.99 | 11.8915 times |
Weekly price and charts RajkamalSyn
Strong weekly Stock price targets for RajkamalSyn 514028 are 24.49 and 25.47
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 24.65 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Rajkamal Syn
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24.97 (5.05%) | 24.00 | 24.00 - 24.98 | 0.0727 times | Fri 10 July 2026 | 23.77 (-5.75%) | 24.85 | 22.45 - 26.95 | 1.8595 times | Fri 03 July 2026 | 25.22 (-6.18%) | 29.99 | 22.01 - 31.17 | 0.6651 times | Thu 25 June 2026 | 26.88 (-9.56%) | 29.85 | 25.05 - 35.50 | 5.3006 times | Fri 19 June 2026 | 29.72 (-11.91%) | 31.75 | 28.21 - 37.95 | 0.3826 times | Wed 10 June 2026 | 33.74 (-0.03%) | 31.80 | 31.12 - 33.74 | 0.0376 times | Fri 05 June 2026 | 33.75 (-3.87%) | 38.98 | 27.36 - 39.45 | 0.7402 times | Fri 29 May 2026 | 35.11 (-0.62%) | 35.40 | 34.01 - 39.99 | 0.0727 times | Fri 22 May 2026 | 35.33 (-10.26%) | 37.05 | 35.00 - 38.50 | 0.0871 times | Fri 15 May 2026 | 39.37 (0.95%) | 39.10 | 34.20 - 39.51 | 0.7819 times | Fri 08 May 2026 | 39.00 (0%) | 38.61 | 37.00 - 40.99 | 0.1293 times |
Monthly price and charts RajkamalSyn
Strong monthly Stock price targets for RajkamalSyn 514028 are 18.91 and 28.07
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 26.05 |
| Monthly Target 4 | 30.09 |
| Monthly Target 5 | 35.21 |
Monthly price and volumes Rajkamal Syn
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24.97 (-5.45%) | 26.00 | 22.01 - 31.17 | 0.8114 times | Tue 30 June 2026 | 26.41 (-24.78%) | 38.98 | 24.00 - 39.45 | 2.6643 times | Fri 29 May 2026 | 35.11 (-9.97%) | 38.61 | 34.01 - 40.99 | 0.411 times | Thu 30 April 2026 | 39.00 (2.63%) | 37.98 | 35.00 - 46.50 | 0.9099 times | Mon 30 March 2026 | 38.00 (-6.15%) | 39.00 | 31.10 - 39.99 | 0.389 times | Fri 27 February 2026 | 40.49 (-6.49%) | 45.40 | 34.50 - 45.99 | 0.6801 times | Fri 30 January 2026 | 43.30 (-2.28%) | 46.00 | 39.10 - 49.80 | 1.5199 times | Wed 31 December 2025 | 44.31 (14.97%) | 38.00 | 38.00 - 44.80 | 1.89 times | Fri 28 November 2025 | 38.54 (-13.57%) | 42.40 | 34.00 - 42.40 | 0.7002 times | Mon 27 October 2025 | 44.59 (-7.62%) | 49.80 | 44.59 - 52.97 | 0.0242 times | Tue 30 September 2025 | 48.27 (9.46%) | 44.00 | 41.90 - 54.97 | 2.1537 times |
Indicator Analysis of RajkamalSyn
Please login to view indicator analysis. or View indicator analysis of RajkamalSyn 514028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkamal Syn 514028
DMA (daily moving average) of Rajkamal Syn 514028
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | 25.54 |
| 20 day DMA | 27.9 |
| 35 day DMA | 31.44 |
| 50 day DMA | 33.75 |
| 100 day DMA | 36.03 |
| 150 day DMA | 38.03 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of Rajkamal Syn 514028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.4 | 24.72 |
| 12 day EMA | 25.88 | 26.05 | 26.47 |
| 20 day EMA | 27.62 | 27.9 | 28.33 |
| 35 day EMA | 30.36 | 30.68 | 31.09 |
| 50 day EMA | 33.18 | 33.51 | 33.91 |
SMA (simple moving average) of Rajkamal Syn 514028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 24.21 | 24.75 |
| 12 day SMA | 25.54 | 25.88 | 26.36 |
| 20 day SMA | 27.9 | 28.34 | 28.8 |
| 35 day SMA | 31.44 | 31.76 | 32.17 |
| 50 day SMA | 33.75 | 34.03 | 34.33 |
| 100 day SMA | 36.03 | 36.18 | 36.36 |
| 150 day SMA | 38.03 | 38.11 | 38.19 |
| 200 day SMA | 39.6 | 39.7 | 39.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.