RajkamalSyn 514028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajkamal Syn 514028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkamalSyn Strong Daily Stock price targets for RajkamalSyn 514028 are 39.69 and 41.2 | Daily Target 1 | 39.28 | | Daily Target 2 | 40.09 | | Daily Target 3 | 40.793333333333 | | Daily Target 4 | 41.6 | | Daily Target 5 | 42.3 |
Daily price and volume Rajkamal Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.89 (2.3%) |
41.50 |
39.99 - 41.50 |
3.0584 times |
Thu 03 July 2025 |
39.97 (-0.08%) |
40.50 |
39.00 - 40.50 |
0.6674 times |
Wed 02 July 2025 |
40.00 (-0.12%) |
40.50 |
39.50 - 40.50 |
0.3635 times |
Tue 01 July 2025 |
40.05 (-2.41%) |
42.00 |
39.00 - 42.00 |
1.6016 times |
Mon 30 June 2025 |
41.04 (-2.29%) |
42.50 |
40.00 - 42.50 |
1.1767 times |
Fri 27 June 2025 |
42.00 (0.74%) |
41.71 |
40.45 - 42.50 |
0.6523 times |
Thu 26 June 2025 |
41.69 (-3.72%) |
43.50 |
41.69 - 43.50 |
0.0253 times |
Wed 25 June 2025 |
43.30 (-3.78%) |
43.20 |
42.90 - 44.85 |
1.3661 times |
Tue 24 June 2025 |
45.00 (-0.88%) |
45.00 |
45.00 - 45.00 |
0.5218 times |
Mon 23 June 2025 |
45.40 (1%) |
45.00 |
45.00 - 45.40 |
0.5669 times |
Thu 19 June 2025 |
44.95 (-4.16%) |
46.01 |
44.57 - 46.01 |
1.1839 times |
Weekly price and charts RajkamalSyn Strong weekly Stock price targets for RajkamalSyn 514028 are 38.2 and 41.7 | Weekly Target 1 | 37.3 | | Weekly Target 2 | 39.09 | | Weekly Target 3 | 40.796666666667 | | Weekly Target 4 | 42.59 | | Weekly Target 5 | 44.3 |
Weekly price and volumes for Rajkamal Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.89 (-2.64%) |
42.50 |
39.00 - 42.50 |
0.8905 times |
Fri 27 June 2025 |
42.00 (-6.56%) |
45.00 |
40.45 - 45.40 |
0.4062 times |
Thu 19 June 2025 |
44.95 (1.93%) |
44.00 |
42.55 - 47.45 |
0.3131 times |
Fri 13 June 2025 |
44.10 (4.95%) |
43.95 |
43.10 - 48.51 |
1.164 times |
Fri 06 June 2025 |
42.02 (5.13%) |
38.20 |
34.64 - 42.19 |
6.2522 times |
Fri 30 May 2025 |
39.97 (-2.56%) |
41.00 |
39.97 - 44.00 |
0.4092 times |
Fri 23 May 2025 |
41.02 (-6.3%) |
41.63 |
39.60 - 46.50 |
0.2159 times |
Fri 16 May 2025 |
43.78 (0.41%) |
45.70 |
38.12 - 45.78 |
0.2566 times |
Fri 09 May 2025 |
43.60 (-4.18%) |
46.89 |
41.00 - 46.89 |
0.0459 times |
Fri 02 May 2025 |
45.50 (16.07%) |
40.90 |
39.00 - 46.00 |
0.0466 times |
Fri 25 April 2025 |
39.20 (13.56%) |
36.24 |
34.50 - 39.80 |
0.0376 times |
Monthly price and charts RajkamalSyn Strong monthly Stock price targets for RajkamalSyn 514028 are 38.45 and 41.45 | Monthly Target 1 | 37.63 | | Monthly Target 2 | 39.26 | | Monthly Target 3 | 40.63 | | Monthly Target 4 | 42.26 | | Monthly Target 5 | 43.63 |
Monthly price and volumes Rajkamal Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.89 (-0.37%) |
42.00 |
39.00 - 42.00 |
0.3172 times |
Mon 30 June 2025 |
41.04 (2.68%) |
38.20 |
34.64 - 48.51 |
3.5621 times |
Fri 30 May 2025 |
39.97 (-9.16%) |
46.00 |
38.12 - 46.89 |
0.4051 times |
Wed 30 April 2025 |
44.00 (9.29%) |
38.25 |
31.25 - 44.90 |
0.1407 times |
Mon 24 March 2025 |
40.26 (-18.5%) |
46.93 |
40.26 - 46.93 |
0.0404 times |
Mon 24 February 2025 |
49.40 (-13.94%) |
59.80 |
48.17 - 59.90 |
0.2237 times |
Fri 31 January 2025 |
57.40 (-6.67%) |
63.50 |
50.31 - 71.00 |
0.846 times |
Tue 31 December 2024 |
61.50 (15%) |
56.00 |
55.00 - 69.18 |
1.2166 times |
Fri 29 November 2024 |
53.48 (-15.29%) |
63.20 |
52.00 - 68.00 |
0.3844 times |
Thu 31 October 2024 |
63.13 (8.41%) |
62.90 |
53.50 - 68.93 |
2.8638 times |
Mon 30 September 2024 |
58.23 (37.46%) |
44.10 |
37.00 - 58.23 |
8.3519 times |
DMA SMA EMA moving averages of Rajkamal Syn 514028
DMA (daily moving average) of Rajkamal Syn 514028
| DMA period | DMA value | | 5 day DMA | 40.39 | | 12 day DMA | 42.6 | | 20 day DMA | 43.49 | | 35 day DMA | 42.47 | | 50 day DMA | 42.39 | | 100 day DMA | 47.99 | | 150 day DMA | 52.69 | | 200 day DMA | 49.36 | EMA (exponential moving average) of Rajkamal Syn 514028
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.76 | 40.7 | 41.07 | | 12 day EMA | 41.8 | 41.96 | 42.32 | | 20 day EMA | 42.2 | 42.34 | 42.59 | | 35 day EMA | 42.22 | 42.3 | 42.44 | | 50 day EMA | 41.61 | 41.64 | 41.71 |
SMA (simple moving average) of Rajkamal Syn 514028
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.39 | 40.61 | 40.96 | | 12 day SMA | 42.6 | 43 | 43.29 | | 20 day SMA | 43.49 | 43.45 | 43.37 | | 35 day SMA | 42.47 | 42.54 | 42.6 | | 50 day SMA | 42.39 | 42.33 | 42.26 | | 100 day SMA | 47.99 | 48.22 | 48.44 | | 150 day SMA | 52.69 | 52.81 | 52.93 | | 200 day SMA | 49.36 | 49.3 | 49.25 |
|
|
