RajkamalSyn 514028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajkamal Syn 514028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkamalSyn Strong Daily Stock price targets for RajkamalSyn 514028 are 34.75 and 36.61 | Daily Target 1 | 34.42 | | Daily Target 2 | 35.07 | | Daily Target 3 | 36.276666666667 | | Daily Target 4 | 36.93 | | Daily Target 5 | 38.14 |
Daily price and volume Rajkamal Syn
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
35.73 (-4.67%) |
36.00 |
35.62 - 37.48 |
0.2302 times |
Fri 21 November 2025 |
37.48 (2.71%) |
35.20 |
35.10 - 37.48 |
0.1249 times |
Thu 20 November 2025 |
36.49 (-6.36%) |
36.70 |
36.28 - 37.00 |
1.7399 times |
Tue 18 November 2025 |
38.97 (2.58%) |
39.00 |
36.10 - 39.00 |
0.4075 times |
Mon 17 November 2025 |
37.99 (2.68%) |
38.85 |
35.50 - 38.85 |
0.0908 times |
Fri 14 November 2025 |
37.00 (-0.24%) |
35.41 |
35.41 - 37.99 |
0.4518 times |
Thu 13 November 2025 |
37.09 (-2.37%) |
37.00 |
36.15 - 37.10 |
1.0006 times |
Wed 12 November 2025 |
37.99 (-0.76%) |
40.00 |
36.40 - 40.00 |
0.8718 times |
Tue 11 November 2025 |
38.28 (-4.97%) |
42.00 |
38.27 - 42.00 |
2.2957 times |
Mon 10 November 2025 |
40.28 (-4.98%) |
40.28 |
40.28 - 40.28 |
2.7868 times |
Mon 03 November 2025 |
42.39 (-4.93%) |
42.40 |
42.37 - 42.40 |
0.5246 times |
Weekly price and charts RajkamalSyn Strong weekly Stock price targets for RajkamalSyn 514028 are 34.75 and 36.61 | Weekly Target 1 | 34.42 | | Weekly Target 2 | 35.07 | | Weekly Target 3 | 36.276666666667 | | Weekly Target 4 | 36.93 | | Weekly Target 5 | 38.14 |
Weekly price and volumes for Rajkamal Syn
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
35.73 (-4.67%) |
36.00 |
35.62 - 37.48 |
0.1619 times |
Fri 21 November 2025 |
37.48 (1.3%) |
38.85 |
35.10 - 39.00 |
1.6629 times |
Fri 14 November 2025 |
37.00 (-12.72%) |
40.28 |
35.41 - 42.00 |
5.2117 times |
Mon 03 November 2025 |
42.39 (-4.93%) |
42.40 |
42.37 - 42.40 |
0.3691 times |
Mon 27 October 2025 |
44.59 (-4.99%) |
44.59 |
44.59 - 44.59 |
0.1153 times |
Mon 20 October 2025 |
46.93 (-5%) |
46.93 |
46.93 - 46.93 |
0.0231 times |
Mon 13 October 2025 |
49.40 (-4.98%) |
49.40 |
49.40 - 49.40 |
0.1615 times |
Mon 06 October 2025 |
51.99 (0.19%) |
52.97 |
51.99 - 52.97 |
0.0097 times |
Fri 03 October 2025 |
51.89 (17.93%) |
43.12 |
43.12 - 51.89 |
0.368 times |
Fri 26 September 2025 |
44.00 (-16.01%) |
54.97 |
44.00 - 54.97 |
1.9169 times |
Fri 19 September 2025 |
52.39 (8.02%) |
48.50 |
47.50 - 52.50 |
7.7417 times |
Monthly price and charts RajkamalSyn Strong monthly Stock price targets for RajkamalSyn 514028 are 31.77 and 39.07 | Monthly Target 1 | 30.44 | | Monthly Target 2 | 33.09 | | Monthly Target 3 | 37.743333333333 | | Monthly Target 4 | 40.39 | | Monthly Target 5 | 45.04 |
Monthly price and volumes Rajkamal Syn
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
35.73 (-19.87%) |
42.40 |
35.10 - 42.40 |
0.3708 times |
Mon 27 October 2025 |
44.59 (-7.62%) |
49.80 |
44.59 - 52.97 |
0.0155 times |
Tue 30 September 2025 |
48.27 (9.46%) |
44.00 |
41.90 - 54.97 |
1.383 times |
Fri 29 August 2025 |
44.10 (14.52%) |
38.01 |
36.20 - 47.99 |
1.3977 times |
Thu 31 July 2025 |
38.51 (-6.16%) |
42.00 |
34.03 - 42.00 |
1.2858 times |
Mon 30 June 2025 |
41.04 (2.68%) |
38.20 |
34.64 - 48.51 |
4.5196 times |
Fri 30 May 2025 |
39.97 (-9.16%) |
46.00 |
38.12 - 46.89 |
0.5139 times |
Wed 30 April 2025 |
44.00 (9.29%) |
38.25 |
31.25 - 44.90 |
0.1786 times |
Mon 24 March 2025 |
40.26 (-18.5%) |
46.93 |
40.26 - 46.93 |
0.0513 times |
Mon 24 February 2025 |
49.40 (-13.94%) |
59.80 |
48.17 - 59.90 |
0.2838 times |
Fri 31 January 2025 |
57.40 (-6.67%) |
63.50 |
50.31 - 71.00 |
1.0734 times |
DMA SMA EMA moving averages of Rajkamal Syn 514028
DMA (daily moving average) of Rajkamal Syn 514028
| DMA period | DMA value | | 5 day DMA | 37.33 | | 12 day DMA | 38.69 | | 20 day DMA | 42.63 | | 35 day DMA | 44.78 | | 50 day DMA | 44.26 | | 100 day DMA | 42.39 | | 150 day DMA | 43.02 | | 200 day DMA | 47.2 | EMA (exponential moving average) of Rajkamal Syn 514028
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.09 | 37.77 | 37.91 | | 12 day EMA | 39.18 | 39.81 | 40.23 | | 20 day EMA | 41 | 41.55 | 41.98 | | 35 day EMA | 42.31 | 42.7 | 43.01 | | 50 day EMA | 43.34 | 43.65 | 43.9 |
SMA (simple moving average) of Rajkamal Syn 514028
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.33 | 37.59 | 37.51 | | 12 day SMA | 38.69 | 39.62 | 40.62 | | 20 day SMA | 42.63 | 43.05 | 43.47 | | 35 day SMA | 44.78 | 45.08 | 45.26 | | 50 day SMA | 44.26 | 44.44 | 44.54 | | 100 day SMA | 42.39 | 42.41 | 42.43 | | 150 day SMA | 43.02 | 43.15 | 43.27 | | 200 day SMA | 47.2 | 47.33 | 47.45 |
|
|
