RajkamalSyn 514028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajkamal Syn 514028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkamalSyn Strong Daily Stock price targets for RajkamalSyn 514028 are 62.63 and 64.13 | Daily Target 1 | 62.25 | | Daily Target 2 | 63 | | Daily Target 3 | 63.75 | | Daily Target 4 | 64.5 | | Daily Target 5 | 65.25 |
Daily price and volume Rajkamal Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
63.75 (3.56%) |
64.50 |
63.00 - 64.50 |
0.1195 times |
Thu 19 December 2024 |
61.56 (-0.4%) |
59.00 |
58.72 - 63.90 |
3.8939 times |
Wed 18 December 2024 |
61.81 (2.05%) |
59.00 |
57.55 - 61.85 |
1.396 times |
Tue 17 December 2024 |
60.57 (-4.99%) |
63.00 |
60.57 - 63.00 |
0.5814 times |
Mon 16 December 2024 |
63.75 (-4.96%) |
66.85 |
63.73 - 66.85 |
1.314 times |
Fri 13 December 2024 |
67.08 (3.2%) |
65.00 |
62.50 - 68.00 |
0.4251 times |
Thu 12 December 2024 |
65.00 (-1.37%) |
66.90 |
63.00 - 69.18 |
0.6272 times |
Wed 11 December 2024 |
65.90 (3.13%) |
66.00 |
62.00 - 66.69 |
0.7056 times |
Tue 10 December 2024 |
63.90 (2.24%) |
62.50 |
62.50 - 65.00 |
0.5078 times |
Mon 09 December 2024 |
62.50 (4.43%) |
59.85 |
57.41 - 62.84 |
0.4296 times |
Fri 06 December 2024 |
59.85 (5%) |
59.85 |
59.50 - 59.85 |
0.3591 times |
Weekly price and charts RajkamalSyn Strong weekly Stock price targets for RajkamalSyn 514028 are 56 and 65.3 | Weekly Target 1 | 53.42 | | Weekly Target 2 | 58.58 | | Weekly Target 3 | 62.716666666667 | | Weekly Target 4 | 67.88 | | Weekly Target 5 | 72.02 |
Weekly price and volumes for Rajkamal Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
63.75 (-4.96%) |
66.85 |
57.55 - 66.85 |
2.1961 times |
Fri 13 December 2024 |
67.08 (12.08%) |
59.85 |
57.41 - 69.18 |
0.8103 times |
Fri 06 December 2024 |
59.85 (11.91%) |
56.00 |
55.00 - 59.90 |
0.5037 times |
Fri 29 November 2024 |
53.48 (-9.36%) |
59.00 |
52.00 - 59.90 |
0.568 times |
Fri 22 November 2024 |
59.00 (-5.19%) |
61.00 |
58.59 - 61.00 |
0.2731 times |
Thu 14 November 2024 |
62.23 (-5.85%) |
64.78 |
62.23 - 67.00 |
0.3298 times |
Fri 08 November 2024 |
66.10 (4.7%) |
63.20 |
63.20 - 68.00 |
0.4398 times |
Thu 31 October 2024 |
63.13 (6.1%) |
59.50 |
58.65 - 63.13 |
0.4552 times |
Fri 25 October 2024 |
59.50 (-8.31%) |
63.60 |
59.50 - 64.00 |
1.7051 times |
Fri 18 October 2024 |
64.89 (3.43%) |
62.74 |
62.74 - 68.93 |
2.7189 times |
Fri 11 October 2024 |
62.74 (9.99%) |
58.45 |
55.50 - 64.14 |
2.112 times |
Monthly price and charts RajkamalSyn Strong monthly Stock price targets for RajkamalSyn 514028 are 59.38 and 73.56 | Monthly Target 1 | 48.46 | | Monthly Target 2 | 56.11 | | Monthly Target 3 | 62.643333333333 | | Monthly Target 4 | 70.29 | | Monthly Target 5 | 76.82 |
Monthly price and volumes Rajkamal Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
63.75 (19.2%) |
56.00 |
55.00 - 69.18 |
0.291 times |
Fri 29 November 2024 |
53.48 (-15.29%) |
63.20 |
52.00 - 68.00 |
0.1335 times |
Thu 31 October 2024 |
63.13 (8.41%) |
62.90 |
53.50 - 68.93 |
0.9948 times |
Mon 30 September 2024 |
58.23 (37.46%) |
44.10 |
37.00 - 58.23 |
2.9012 times |
Fri 30 August 2024 |
42.36 (42.63%) |
30.38 |
28.10 - 44.90 |
0.6753 times |
Wed 31 July 2024 |
29.70 (0.13%) |
29.61 |
28.15 - 33.85 |
0.2018 times |
Fri 28 June 2024 |
29.66 (10.06%) |
28.00 |
25.15 - 36.00 |
0.513 times |
Fri 31 May 2024 |
26.95 (-2.53%) |
28.47 |
24.60 - 32.90 |
1.1612 times |
Tue 30 April 2024 |
27.65 (-4.03%) |
28.85 |
25.00 - 34.00 |
1.5016 times |
Thu 28 March 2024 |
28.81 (12.32%) |
26.20 |
24.00 - 30.30 |
1.6265 times |
Thu 29 February 2024 |
25.65 (0.87%) |
28.50 |
24.00 - 29.98 |
0.7932 times |
DMA SMA EMA moving averages of Rajkamal Syn 514028
DMA (daily moving average) of Rajkamal Syn 514028
| DMA period | DMA value | | 5 day DMA | 62.29 | | 12 day DMA | 62.72 | | 20 day DMA | 60.47 | | 35 day DMA | 61.69 | | 50 day DMA | 62.1 | | 100 day DMA | 50.73 | | 150 day DMA | 43.62 | | 200 day DMA | 39.69 | EMA (exponential moving average) of Rajkamal Syn 514028
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.78 | 62.3 | 62.67 | | 12 day EMA | 62.31 | 62.05 | 62.14 | | 20 day EMA | 61.86 | 61.66 | 61.67 | | 35 day EMA | 61.66 | 61.54 | 61.54 | | 50 day EMA | 61.77 | 61.69 | 61.7 |
SMA (simple moving average) of Rajkamal Syn 514028
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.29 | 62.95 | 63.64 | | 12 day SMA | 62.72 | 62.39 | 62.06 | | 20 day SMA | 60.47 | 60.23 | 60.12 | | 35 day SMA | 61.69 | 61.6 | 61.54 | | 50 day SMA | 62.1 | 62 | 61.91 | | 100 day SMA | 50.73 | 50.39 | 50.06 | | 150 day SMA | 43.62 | 43.41 | 43.2 | | 200 day SMA | 39.69 | 39.5 | 39.31 |
|
|
