HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimFibres

Strong Daily Stock price targets for HimFibres 514010 are 19.23 and 19.72

Daily Target 118.83
Daily Target 219.13
Daily Target 319.316666666667
Daily Target 419.62
Daily Target 519.81

Daily price and volume Him Fibres

Date Closing Open Range Volume
Thu 25 June 2026 19.44 (0.31%) 19.01 19.01 - 19.50 0.3788 times
Wed 24 June 2026 19.38 (-2.76%) 19.02 19.02 - 20.39 0.7038 times
Tue 23 June 2026 19.93 (0.96%) 19.74 19.67 - 20.10 0.4656 times
Mon 22 June 2026 19.74 (2.44%) 19.31 18.99 - 20.00 0.5682 times
Fri 19 June 2026 19.27 (-4.27%) 19.75 19.13 - 20.32 0.6943 times
Thu 18 June 2026 20.13 (0.05%) 20.16 19.86 - 20.83 0.4825 times
Wed 17 June 2026 20.12 (-3.45%) 21.01 19.80 - 21.01 2.2508 times
Tue 16 June 2026 20.84 (-4.97%) 21.93 20.84 - 22.30 2.5467 times
Mon 15 June 2026 21.93 (-2.4%) 22.94 21.70 - 22.94 1.0949 times
Fri 12 June 2026 22.47 (3.98%) 22.00 21.18 - 22.59 0.8144 times
Thu 11 June 2026 21.61 (-3.91%) 22.55 21.60 - 23.35 1.4443 times

Daily chart HimFibres

Weekly price and charts HimFibres

Strong weekly Stock price targets for HimFibres 514010 are 19.22 and 20.62

Weekly Target 118.21
Weekly Target 218.82
Weekly Target 319.606666666667
Weekly Target 420.22
Weekly Target 521.01

Weekly price and volumes for Him Fibres

Date Closing Open Range Volume
Thu 25 June 2026 19.44 (0.88%) 19.31 18.99 - 20.39 0.491 times
Fri 19 June 2026 19.27 (-14.24%) 22.94 19.13 - 22.94 1.64 times
Fri 12 June 2026 22.47 (18.58%) 19.39 19.39 - 23.35 2.026 times
Fri 05 June 2026 18.95 (-0.84%) 19.25 17.23 - 19.40 0.9999 times
Fri 29 May 2026 19.11 (-3.14%) 19.05 18.40 - 20.55 0.8486 times
Fri 22 May 2026 19.73 (-3.05%) 20.02 19.02 - 21.31 0.5075 times
Fri 15 May 2026 20.35 (0.44%) 20.20 20.00 - 22.32 1.0948 times
Fri 08 May 2026 20.26 (-7.7%) 22.00 20.01 - 22.50 0.6125 times
Thu 30 April 2026 21.95 (-1.53%) 22.10 21.50 - 22.93 0.7797 times
Fri 24 April 2026 22.29 (-2.54%) 22.01 21.70 - 23.68 1 times
Fri 17 April 2026 22.87 (-1.76%) 22.41 21.99 - 23.47 0.7399 times

weekly chart HimFibres

Monthly price and charts HimFibres

Strong monthly Stock price targets for HimFibres 514010 are 18.34 and 24.46

Monthly Target 113.89
Monthly Target 216.66
Monthly Target 320.006666666667
Monthly Target 422.78
Monthly Target 526.13

Monthly price and volumes Him Fibres

Date Closing Open Range Volume
Thu 25 June 2026 19.44 (1.73%) 19.25 17.23 - 23.35 0.7613 times
Fri 29 May 2026 19.11 (-12.94%) 22.00 18.40 - 22.50 0.4523 times
Thu 30 April 2026 21.95 (49.63%) 16.29 15.00 - 24.19 0.9414 times
Mon 30 March 2026 14.67 (-38.88%) 22.16 13.96 - 23.69 2.3513 times
Fri 27 February 2026 24.00 (27.66%) 18.49 17.25 - 26.55 1.8913 times
Fri 30 January 2026 18.80 (-22.44%) 24.55 18.51 - 27.65 1.0405 times
Wed 31 December 2025 24.24 (-16.38%) 28.30 23.25 - 29.74 0.5289 times
Fri 28 November 2025 28.99 (-19.85%) 36.49 27.55 - 37.58 0.4951 times
Fri 31 October 2025 36.17 (22.11%) 30.00 28.27 - 36.70 0.7818 times
Tue 30 September 2025 29.62 (-24.15%) 40.90 29.15 - 40.99 0.756 times
Fri 29 August 2025 39.05 (-6.65%) 42.25 32.00 - 42.84 1.0659 times

monthly chart HimFibres

DMA SMA EMA moving averages of Him Fibres 514010

DMA (daily moving average) of Him Fibres 514010

DMA period DMA value
5 day DMA 19.55
12 day DMA 20.61
20 day DMA 20.03
35 day DMA 20.13
50 day DMA 20.76
100 day DMA 20.8
150 day DMA 22.43
200 day DMA 25.09

EMA (exponential moving average) of Him Fibres 514010

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.8120.02
12 day EMA20.0220.1320.27
20 day EMA20.1720.2520.34
35 day EMA20.5420.6120.68
50 day EMA20.8120.8720.93

SMA (simple moving average) of Him Fibres 514010

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.6919.84
12 day SMA20.6120.7920.91
20 day SMA20.0320.0320.08
35 day SMA20.1320.1620.22
50 day SMA20.7620.8220.9
100 day SMA20.820.8120.83
150 day SMA22.4322.5122.6
200 day SMA25.0925.225.3
Back to top | Use Dark Theme