HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimFibres

Strong Daily Stock price targets for HimFibres 514010 are 18.21 and 20.48

Daily Target 116.31
Daily Target 217.83
Daily Target 318.583333333333
Daily Target 420.1
Daily Target 520.85

Daily price and volume Him Fibres

Date Closing Open Range Volume
Fri 21 August 2026 19.34 (9.95%) 17.59 17.07 - 19.34 2.8338 times
Thu 20 August 2026 17.59 (3.47%) 17.00 17.00 - 18.08 0.7131 times
Wed 19 August 2026 17.00 (-0.12%) 17.20 17.00 - 17.49 0.3761 times
Tue 18 August 2026 17.02 (-1.33%) 17.12 16.90 - 17.73 0.671 times
Mon 17 August 2026 17.25 (-0.46%) 17.35 17.13 - 17.80 0.3147 times
Fri 14 August 2026 17.33 (-0.69%) 17.80 17.20 - 18.00 0.2534 times
Thu 13 August 2026 17.45 (-5.52%) 18.47 17.06 - 18.60 1.2616 times
Wed 12 August 2026 18.47 (-0.27%) 18.49 18.36 - 19.20 0.4491 times
Tue 11 August 2026 18.52 (5.77%) 17.58 17.51 - 19.00 2.5342 times
Mon 10 August 2026 17.51 (-2.94%) 17.85 17.35 - 18.38 0.5928 times
Fri 07 August 2026 18.04 (0.45%) 18.18 17.48 - 18.39 1.1702 times

Daily chart HimFibres

Weekly price and charts HimFibres

Strong weekly Stock price targets for HimFibres 514010 are 18.12 and 20.56

Weekly Target 116.09
Weekly Target 217.71
Weekly Target 318.526666666667
Weekly Target 420.15
Weekly Target 520.97

Weekly price and volumes for Him Fibres

Date Closing Open Range Volume
Fri 21 August 2026 19.34 (11.6%) 17.35 16.90 - 19.34 0.9996 times
Fri 14 August 2026 17.33 (-3.94%) 17.85 17.06 - 19.20 1.0367 times
Fri 07 August 2026 18.04 (0.33%) 18.24 17.21 - 18.72 0.9733 times
Fri 31 July 2026 17.98 (0.95%) 17.80 17.06 - 18.50 0.6273 times
Fri 24 July 2026 17.81 (0.28%) 17.60 17.31 - 18.67 0.3974 times
Fri 17 July 2026 17.76 (-2.47%) 18.28 17.41 - 20.00 1.5236 times
Fri 10 July 2026 18.21 (-4.36%) 18.68 17.76 - 19.60 0.5735 times
Fri 03 July 2026 19.04 (-2.06%) 19.64 18.00 - 19.93 1.4338 times
Thu 25 June 2026 19.44 (0.88%) 19.31 18.99 - 20.39 0.561 times
Fri 19 June 2026 19.27 (-14.24%) 22.94 19.13 - 22.94 1.8738 times
Fri 12 June 2026 22.47 (18.58%) 19.39 19.39 - 23.35 2.3149 times

weekly chart HimFibres

Monthly price and charts HimFibres

Strong monthly Stock price targets for HimFibres 514010 are 18.12 and 20.56

Monthly Target 116.09
Monthly Target 217.71
Monthly Target 318.526666666667
Monthly Target 420.15
Monthly Target 520.97

Monthly price and volumes Him Fibres

Date Closing Open Range Volume
Fri 21 August 2026 19.34 (7.56%) 18.24 16.90 - 19.34 0.412 times
Fri 31 July 2026 17.98 (-3.18%) 18.11 17.06 - 20.00 0.4963 times
Tue 30 June 2026 18.57 (-2.83%) 19.25 17.23 - 23.35 0.9338 times
Fri 29 May 2026 19.11 (-12.94%) 22.00 18.40 - 22.50 0.4791 times
Thu 30 April 2026 21.95 (49.63%) 16.29 15.00 - 24.19 0.9972 times
Mon 30 March 2026 14.67 (-38.88%) 22.16 13.96 - 23.69 2.4908 times
Fri 27 February 2026 24.00 (27.66%) 18.49 17.25 - 26.55 2.0036 times
Fri 30 January 2026 18.80 (-22.44%) 24.55 18.51 - 27.65 1.1023 times
Wed 31 December 2025 24.24 (-16.38%) 28.30 23.25 - 29.74 0.5603 times
Fri 28 November 2025 28.99 (-19.85%) 36.49 27.55 - 37.58 0.5245 times
Fri 31 October 2025 36.17 (22.11%) 30.00 28.27 - 36.70 0.8282 times

monthly chart HimFibres

DMA SMA EMA moving averages of Him Fibres 514010

DMA (daily moving average) of Him Fibres 514010

DMA period DMA value
5 day DMA 17.64
12 day DMA 17.79
20 day DMA 17.85
35 day DMA 18.01
50 day DMA 18.6
100 day DMA 19.58
150 day DMA 20.23
200 day DMA 22.21

EMA (exponential moving average) of Him Fibres 514010

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0317.3717.26
12 day EMA17.8317.5617.56
20 day EMA17.9217.7717.79
35 day EMA18.2718.2118.25
50 day EMA18.6618.6318.67

SMA (simple moving average) of Him Fibres 514010

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.2417.21
12 day SMA17.7917.6617.68
20 day SMA17.8517.7817.78
35 day SMA18.0117.9918.02
50 day SMA18.618.6618.74
100 day SMA19.5819.5519.54
150 day SMA20.2320.2720.32
200 day SMA22.2122.2822.35
Back to top | Use Dark Theme