HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHim Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimFibres Strong Daily Stock price targets for HimFibres 514010 are 52.56 and 56.7 | Daily Target 1 | 49.39 | | Daily Target 2 | 51.58 | | Daily Target 3 | 53.533333333333 | | Daily Target 4 | 55.72 | | Daily Target 5 | 57.67 |
Daily price and volume Him Fibres
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
53.76 (4.51%) |
52.23 |
51.35 - 55.49 |
1.2567 times |
Thu 15 May 2025 |
51.44 (1.8%) |
51.05 |
50.52 - 52.50 |
0.9212 times |
Wed 14 May 2025 |
50.53 (8.11%) |
47.01 |
46.50 - 51.40 |
1.8761 times |
Tue 13 May 2025 |
46.74 (2.39%) |
45.02 |
43.58 - 47.00 |
0.3966 times |
Mon 12 May 2025 |
45.65 (8.02%) |
44.99 |
43.43 - 46.89 |
1.0327 times |
Fri 09 May 2025 |
42.26 (3.71%) |
41.00 |
39.70 - 43.60 |
0.9639 times |
Thu 08 May 2025 |
40.75 (5.98%) |
42.00 |
38.60 - 42.01 |
2.3793 times |
Wed 07 May 2025 |
38.45 (-5.74%) |
41.10 |
37.56 - 42.38 |
0.6852 times |
Tue 06 May 2025 |
40.79 (-4.7%) |
43.90 |
40.25 - 43.90 |
0.3509 times |
Mon 05 May 2025 |
42.80 (1.61%) |
43.00 |
42.01 - 43.99 |
0.1375 times |
Fri 02 May 2025 |
42.12 (-0.12%) |
42.00 |
41.80 - 43.99 |
0.1843 times |
Weekly price and charts HimFibres Strong weekly Stock price targets for HimFibres 514010 are 48.6 and 60.66 | Weekly Target 1 | 38.83 | | Weekly Target 2 | 46.3 | | Weekly Target 3 | 50.893333333333 | | Weekly Target 4 | 58.36 | | Weekly Target 5 | 62.95 |
Weekly price and volumes for Him Fibres
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
53.76 (27.21%) |
44.99 |
43.43 - 55.49 |
1.1894 times |
Fri 09 May 2025 |
42.26 (0.33%) |
43.00 |
37.56 - 43.99 |
0.9798 times |
Fri 02 May 2025 |
42.12 (-3.84%) |
43.61 |
41.16 - 44.89 |
0.213 times |
Fri 25 April 2025 |
43.80 (-3.76%) |
46.85 |
42.00 - 46.85 |
0.4879 times |
Thu 17 April 2025 |
45.51 (-4.07%) |
47.44 |
45.00 - 49.99 |
0.458 times |
Fri 11 April 2025 |
47.44 (0.44%) |
44.00 |
43.09 - 48.00 |
0.3812 times |
Fri 04 April 2025 |
47.23 (14.3%) |
40.50 |
40.50 - 48.40 |
0.4809 times |
Fri 28 March 2025 |
41.32 (0.98%) |
41.50 |
40.48 - 42.25 |
1.9322 times |
Fri 21 March 2025 |
40.92 (-0.34%) |
41.07 |
39.70 - 42.99 |
1.8063 times |
Thu 13 March 2025 |
41.06 (-6.34%) |
44.00 |
40.22 - 46.00 |
2.0714 times |
Fri 07 March 2025 |
43.84 (2.33%) |
43.00 |
39.50 - 46.50 |
1.5173 times |
Monthly price and charts HimFibres Strong monthly Stock price targets for HimFibres 514010 are 45.66 and 63.59 | Monthly Target 1 | 31.01 | | Monthly Target 2 | 42.38 | | Monthly Target 3 | 48.936666666667 | | Monthly Target 4 | 60.31 | | Monthly Target 5 | 66.87 |
Monthly price and volumes Him Fibres
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
53.76 (27.48%) |
42.00 |
37.56 - 55.49 |
0.5592 times |
Wed 30 April 2025 |
42.17 (2.06%) |
40.50 |
40.50 - 49.99 |
0.5015 times |
Fri 28 March 2025 |
41.32 (-3.55%) |
43.00 |
39.50 - 46.50 |
1.8548 times |
Fri 28 February 2025 |
42.84 (-24.66%) |
57.75 |
42.37 - 66.70 |
0.8871 times |
Fri 31 January 2025 |
56.86 (-4.55%) |
60.80 |
54.36 - 75.88 |
1.1087 times |
Tue 31 December 2024 |
59.57 (0.95%) |
59.01 |
54.30 - 64.90 |
1.354 times |
Fri 29 November 2024 |
59.01 (-8.61%) |
66.95 |
55.70 - 75.75 |
0.6661 times |
Thu 31 October 2024 |
64.57 (-5.87%) |
68.60 |
57.00 - 69.84 |
0.9442 times |
Mon 30 September 2024 |
68.60 (-0.72%) |
71.00 |
67.50 - 82.64 |
0.9723 times |
Fri 30 August 2024 |
69.10 (-2.68%) |
71.99 |
64.08 - 74.44 |
1.152 times |
Wed 31 July 2024 |
71.00 (24.26%) |
59.99 |
58.95 - 75.00 |
3.2401 times |
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value | | 5 day DMA | 49.62 | | 12 day DMA | 44.79 | | 20 day DMA | 44.79 | | 35 day DMA | 44.04 | | 50 day DMA | 43.98 | | 100 day DMA | 51.93 | | 150 day DMA | 55.65 | | 200 day DMA | 59.43 | EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.9 | 47.97 | 46.24 | | 12 day EMA | 46.8 | 45.53 | 44.46 | | 20 day EMA | 45.68 | 44.83 | 44.14 | | 35 day EMA | 45.11 | 44.6 | 44.2 | | 50 day EMA | 45.22 | 44.87 | 44.6 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.62 | 47.32 | 45.19 | | 12 day SMA | 44.79 | 43.92 | 43.24 | | 20 day SMA | 44.79 | 44.49 | 44.29 | | 35 day SMA | 44.04 | 43.66 | 43.36 | | 50 day SMA | 43.98 | 43.88 | 43.89 | | 100 day SMA | 51.93 | 51.99 | 52.08 | | 150 day SMA | 55.65 | 55.76 | 55.88 | | 200 day SMA | 59.43 | 59.52 | 59.62 |
|
|
