HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimFibres

Strong Daily Stock price targets for HimFibres 514010 are 20.64 and 21.91

Daily Target 119.58
Daily Target 220.42
Daily Target 320.846666666667
Daily Target 421.69
Daily Target 522.12

Daily price and volume Him Fibres

Date Closing Open Range Volume
Mon 11 May 2026 21.27 (4.99%) 20.20 20.00 - 21.27 3.3103 times
Fri 08 May 2026 20.26 (-0.3%) 20.12 20.12 - 20.77 0.3007 times
Thu 07 May 2026 20.32 (-0.64%) 20.99 20.01 - 20.99 1.0906 times
Wed 06 May 2026 20.45 (-4.66%) 21.50 20.38 - 21.79 0.9685 times
Tue 05 May 2026 21.45 (-3.2%) 21.95 21.20 - 22.50 0.4034 times
Mon 04 May 2026 22.16 (0.96%) 22.00 21.62 - 22.50 0.18 times
Thu 30 April 2026 21.95 (-1.13%) 22.01 21.50 - 22.41 1.4787 times
Wed 29 April 2026 22.20 (0.05%) 22.58 22.00 - 22.58 0.1929 times
Tue 28 April 2026 22.19 (0.18%) 22.67 21.99 - 22.70 0.6126 times
Mon 27 April 2026 22.15 (-0.63%) 22.10 22.02 - 22.93 1.4624 times
Fri 24 April 2026 22.29 (-0.93%) 22.10 22.00 - 22.80 1.0307 times

Daily chart HimFibres

Weekly price and charts HimFibres

Strong weekly Stock price targets for HimFibres 514010 are 20.64 and 21.91

Weekly Target 119.58
Weekly Target 220.42
Weekly Target 320.846666666667
Weekly Target 421.69
Weekly Target 522.12

Weekly price and volumes for Him Fibres

Date Closing Open Range Volume
Mon 11 May 2026 21.27 (4.99%) 20.20 20.00 - 21.27 0.3073 times
Fri 08 May 2026 20.26 (-7.7%) 22.00 20.01 - 22.50 0.2733 times
Thu 30 April 2026 21.95 (-1.53%) 22.10 21.50 - 22.93 0.3479 times
Fri 24 April 2026 22.29 (-2.54%) 22.01 21.70 - 23.68 0.4461 times
Fri 17 April 2026 22.87 (-1.76%) 22.41 21.99 - 23.47 0.3301 times
Fri 10 April 2026 23.28 (28.83%) 18.94 18.44 - 24.19 0.9472 times
Thu 02 April 2026 18.07 (25.05%) 14.06 13.96 - 18.48 1.4143 times
Fri 27 March 2026 14.45 (-22.56%) 18.50 14.05 - 18.64 2.4559 times
Fri 20 March 2026 18.66 (-1.79%) 19.80 17.26 - 19.80 2.5559 times
Fri 13 March 2026 19.00 (-11.71%) 21.06 18.60 - 21.50 0.9221 times
Fri 06 March 2026 21.52 (-10.33%) 22.16 20.20 - 23.69 0.5304 times

weekly chart HimFibres

Monthly price and charts HimFibres

Strong monthly Stock price targets for HimFibres 514010 are 19.39 and 21.89

Monthly Target 118.76
Monthly Target 220.01
Monthly Target 321.256666666667
Monthly Target 422.51
Monthly Target 523.76

Monthly price and volumes Him Fibres

Date Closing Open Range Volume
Mon 11 May 2026 21.27 (-3.1%) 22.00 20.00 - 22.50 0.1913 times
Thu 30 April 2026 21.95 (49.63%) 16.29 15.00 - 24.19 0.9372 times
Mon 30 March 2026 14.67 (-38.88%) 22.16 13.96 - 23.69 2.3409 times
Fri 27 February 2026 24.00 (27.66%) 18.49 17.25 - 26.55 1.883 times
Fri 30 January 2026 18.80 (-22.44%) 24.55 18.51 - 27.65 1.0359 times
Wed 31 December 2025 24.24 (-16.38%) 28.30 23.25 - 29.74 0.5266 times
Fri 28 November 2025 28.99 (-19.85%) 36.49 27.55 - 37.58 0.4929 times
Fri 31 October 2025 36.17 (22.11%) 30.00 28.27 - 36.70 0.7783 times
Tue 30 September 2025 29.62 (-24.15%) 40.90 29.15 - 40.99 0.7527 times
Fri 29 August 2025 39.05 (-6.65%) 42.25 32.00 - 42.84 1.0612 times
Thu 31 July 2025 41.83 (-14.37%) 48.20 41.00 - 51.00 0.8836 times

monthly chart HimFibres

DMA SMA EMA moving averages of Him Fibres 514010

DMA (daily moving average) of Him Fibres 514010

DMA period DMA value
5 day DMA 20.75
12 day DMA 21.6
20 day DMA 22.05
35 day DMA 20.5
50 day DMA 20.84
100 day DMA 22.12
150 day DMA 24.87
200 day DMA 28.4

EMA (exponential moving average) of Him Fibres 514010

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9520.7921.06
12 day EMA21.3321.3421.54
20 day EMA21.3821.3921.51
35 day EMA21.3521.3621.43
50 day EMA21.012121.03

SMA (simple moving average) of Him Fibres 514010

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7520.9321.27
12 day SMA21.621.721.9
20 day SMA22.0522.1222.29
35 day SMA20.520.4120.37
50 day SMA20.8420.8620.9
100 day SMA22.1222.1722.22
150 day SMA24.8724.9325.02
200 day SMA28.428.5228.64
Back to top | Use Dark Theme