Login or Join
HomepageHimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimFibres
Strong Daily Stock price targets for HimFibres 514010 are 18.34 and 20.07
| Daily Target 1 | 16.93 |
| Daily Target 2 | 18.02 |
| Daily Target 3 | 18.656666666667 |
| Daily Target 4 | 19.75 |
| Daily Target 5 | 20.39 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 19.12 (4.03%) | 18.65 | 17.56 - 19.29 | 1.6283 times | Wed 21 October 2026 | 18.38 (-4.82%) | 19.05 | 18.35 - 20.00 | 1.1991 times | Mon 19 October 2026 | 19.31 (-2.23%) | 19.75 | 19.00 - 19.75 | 0.4877 times | Fri 16 October 2026 | 19.75 (-2.95%) | 20.70 | 19.34 - 20.70 | 1.2234 times | Thu 15 October 2026 | 20.35 (2.57%) | 20.75 | 19.30 - 20.75 | 0.2202 times | Wed 14 October 2026 | 19.84 (-0.9%) | 20.10 | 19.70 - 20.40 | 0.8439 times | Tue 13 October 2026 | 20.02 (-1.33%) | 20.95 | 19.72 - 20.95 | 0.5429 times | Mon 12 October 2026 | 20.29 (-3.93%) | 20.00 | 19.70 - 20.59 | 0.935 times | Tue 06 October 2026 | 21.12 (-4%) | 21.16 | 21.03 - 22.60 | 2.3549 times | Mon 05 October 2026 | 22.00 (-1.57%) | 22.25 | 21.33 - 23.40 | 0.5647 times | Thu 01 October 2026 | 22.35 (-5.66%) | 23.12 | 22.06 - 23.12 | 0.8701 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 17.12 and 19.56
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 18.893333333333 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 19.12 (-3.19%) | 19.75 | 17.56 - 20.00 | 0.2526 times | Fri 16 October 2026 | 19.75 (-6.49%) | 20.00 | 19.30 - 20.95 | 0.2869 times | Tue 06 October 2026 | 21.12 (-5.5%) | 22.25 | 21.03 - 23.40 | 0.2225 times | Thu 01 October 2026 | 22.35 (-9.26%) | 24.60 | 22.06 - 25.00 | 0.4422 times | Fri 25 September 2026 | 24.63 (11.95%) | 23.10 | 22.89 - 25.46 | 2.0778 times | Fri 18 September 2026 | 22.00 (5.87%) | 20.78 | 19.10 - 22.00 | 0.7075 times | Fri 11 September 2026 | 20.78 (-13.16%) | 23.99 | 20.04 - 23.99 | 0.7864 times | Fri 04 September 2026 | 23.93 (-0.87%) | 24.86 | 22.00 - 24.86 | 0.9985 times | Fri 28 August 2026 | 24.14 (24.82%) | 21.27 | 20.04 - 24.38 | 3.5726 times | Fri 21 August 2026 | 19.34 (11.6%) | 17.35 | 16.90 - 19.34 | 0.6531 times | Fri 14 August 2026 | 17.33 (-3.94%) | 17.85 | 17.06 - 19.20 | 0.6774 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 15.42 and 21.26
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 16.65 |
| Monthly Target 3 | 20.026666666667 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 19.12 (-19.29%) | 23.12 | 17.56 - 23.40 | 0.1596 times | Tue 29 September 2026 | 23.69 (-0.21%) | 23.95 | 19.10 - 25.46 | 0.9436 times | Mon 31 August 2026 | 23.74 (32.04%) | 18.24 | 16.90 - 24.86 | 1.0766 times | Fri 31 July 2026 | 17.98 (-3.18%) | 18.11 | 17.06 - 20.00 | 0.4564 times | Tue 30 June 2026 | 18.57 (-2.83%) | 19.25 | 17.23 - 23.35 | 0.8588 times | Fri 29 May 2026 | 19.11 (-12.94%) | 22.00 | 18.40 - 22.50 | 0.4406 times | Thu 30 April 2026 | 21.95 (49.63%) | 16.29 | 15.00 - 24.19 | 0.9172 times | Mon 30 March 2026 | 14.67 (-38.88%) | 22.16 | 13.96 - 23.69 | 2.2908 times | Fri 27 February 2026 | 24.00 (27.66%) | 18.49 | 17.25 - 26.55 | 1.8427 times | Fri 30 January 2026 | 18.80 (-22.44%) | 24.55 | 18.51 - 27.65 | 1.0138 times | Wed 31 December 2025 | 24.24 (-16.38%) | 28.30 | 23.25 - 29.74 | 0.5153 times |
Indicator Analysis of HimFibres
Please login to view indicator analysis. or View indicator analysis of HimFibres 514010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 19.38 |
| 12 day DMA | 20.52 |
| 20 day DMA | 21.74 |
| 35 day DMA | 22.04 |
| 50 day DMA | 20.92 |
| 100 day DMA | 20 |
| 150 day DMA | 20.12 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.44 | 19.97 |
| 12 day EMA | 20.3 | 20.52 | 20.91 |
| 20 day EMA | 20.84 | 21.02 | 21.3 |
| 35 day EMA | 20.84 | 20.94 | 21.09 |
| 50 day EMA | 20.52 | 20.58 | 20.67 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.38 | 19.53 | 19.85 |
| 12 day SMA | 20.52 | 20.95 | 21.47 |
| 20 day SMA | 21.74 | 21.78 | 21.88 |
| 35 day SMA | 22.04 | 22.12 | 22.21 |
| 50 day SMA | 20.92 | 20.89 | 20.89 |
| 100 day SMA | 20 | 20 | 20.02 |
| 150 day SMA | 20.12 | 20.14 | 20.16 |
| 200 day SMA | 20.86 | 20.9 | 20.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.