HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHim Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimFibres Strong Daily Stock price targets for HimFibres 514010 are 38.28 and 40.33 | Daily Target 1 | 36.65 | | Daily Target 2 | 37.85 | | Daily Target 3 | 38.7 | | Daily Target 4 | 39.9 | | Daily Target 5 | 40.75 |
Daily price and volume Him Fibres
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.05 (2.49%) |
37.99 |
37.50 - 39.55 |
0.6659 times |
Thu 28 August 2025 |
38.10 (-3.37%) |
39.45 |
37.61 - 41.00 |
0.6907 times |
Tue 26 August 2025 |
39.43 (0.82%) |
39.50 |
37.56 - 39.75 |
0.722 times |
Mon 25 August 2025 |
39.11 (3%) |
39.00 |
35.00 - 39.95 |
1.0352 times |
Fri 22 August 2025 |
37.97 (-0.6%) |
38.39 |
37.02 - 39.95 |
1.3696 times |
Thu 21 August 2025 |
38.20 (0.61%) |
38.99 |
37.36 - 39.44 |
0.3244 times |
Wed 20 August 2025 |
37.97 (0.72%) |
36.55 |
36.55 - 39.49 |
0.3571 times |
Tue 19 August 2025 |
37.70 (2.67%) |
37.66 |
36.00 - 38.60 |
1.7012 times |
Mon 18 August 2025 |
36.72 (-1.53%) |
34.80 |
32.00 - 38.40 |
1.2679 times |
Thu 14 August 2025 |
37.29 (2.28%) |
36.80 |
36.75 - 37.50 |
1.866 times |
Wed 13 August 2025 |
36.46 (-6.92%) |
39.17 |
35.63 - 40.00 |
3.2629 times |
Weekly price and charts HimFibres Strong weekly Stock price targets for HimFibres 514010 are 37.03 and 43.03 | Weekly Target 1 | 32.35 | | Weekly Target 2 | 35.7 | | Weekly Target 3 | 38.35 | | Weekly Target 4 | 41.7 | | Weekly Target 5 | 44.35 |
Weekly price and volumes for Him Fibres
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.05 (2.84%) |
39.00 |
35.00 - 41.00 |
0.5918 times |
Fri 22 August 2025 |
37.97 (1.82%) |
34.80 |
32.00 - 39.95 |
0.9542 times |
Thu 14 August 2025 |
37.29 (-6.42%) |
39.85 |
35.63 - 40.82 |
1.2605 times |
Fri 08 August 2025 |
39.85 (-3.91%) |
41.51 |
39.00 - 42.19 |
1.782 times |
Fri 01 August 2025 |
41.47 (-5.77%) |
44.46 |
41.00 - 44.95 |
0.8423 times |
Fri 25 July 2025 |
44.01 (-1.19%) |
45.80 |
42.30 - 46.00 |
0.6799 times |
Fri 18 July 2025 |
44.54 (-2.2%) |
45.20 |
43.70 - 46.68 |
1.0185 times |
Fri 11 July 2025 |
45.54 (-5.68%) |
47.55 |
45.07 - 49.00 |
0.9042 times |
Fri 04 July 2025 |
48.28 (-3.15%) |
49.85 |
46.05 - 51.00 |
0.7396 times |
Fri 27 June 2025 |
49.85 (8.28%) |
46.00 |
45.20 - 50.80 |
1.2271 times |
Thu 19 June 2025 |
46.04 (-5.05%) |
49.86 |
45.90 - 49.86 |
0.6936 times |
Monthly price and charts HimFibres Strong monthly Stock price targets for HimFibres 514010 are 30.11 and 40.95 | Monthly Target 1 | 27.12 | | Monthly Target 2 | 33.09 | | Monthly Target 3 | 37.963333333333 | | Monthly Target 4 | 43.93 | | Monthly Target 5 | 48.8 |
Monthly price and volumes Him Fibres
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.05 (-6.65%) |
42.25 |
32.00 - 42.84 |
0.7617 times |
Thu 31 July 2025 |
41.83 (-14.37%) |
48.20 |
41.00 - 51.00 |
0.6343 times |
Mon 30 June 2025 |
48.85 (4.31%) |
46.50 |
45.20 - 52.00 |
0.7235 times |
Fri 30 May 2025 |
46.83 (11.05%) |
42.00 |
37.56 - 55.49 |
1.0427 times |
Wed 30 April 2025 |
42.17 (2.06%) |
40.50 |
40.50 - 49.99 |
0.5381 times |
Fri 28 March 2025 |
41.32 (-3.55%) |
43.00 |
39.50 - 46.50 |
1.9903 times |
Fri 28 February 2025 |
42.84 (-24.66%) |
57.75 |
42.37 - 66.70 |
0.9519 times |
Fri 31 January 2025 |
56.86 (-4.55%) |
60.80 |
54.36 - 75.88 |
1.1897 times |
Tue 31 December 2024 |
59.57 (0.95%) |
59.01 |
54.30 - 64.90 |
1.453 times |
Fri 29 November 2024 |
59.01 (-8.61%) |
66.95 |
55.70 - 75.75 |
0.7148 times |
Thu 31 October 2024 |
64.57 (-5.87%) |
68.60 |
57.00 - 69.84 |
1.0132 times |
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value | | 5 day DMA | 38.73 | | 12 day DMA | 38.1 | | 20 day DMA | 38.94 | | 35 day DMA | 41.27 | | 50 day DMA | 43.37 | | 100 day DMA | 44.88 | | 150 day DMA | 47.05 | | 200 day DMA | 50.73 | EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.68 | 38.49 | 38.69 | | 12 day EMA | 38.75 | 38.69 | 38.8 | | 20 day EMA | 39.48 | 39.52 | 39.67 | | 35 day EMA | 41.24 | 41.37 | 41.56 | | 50 day EMA | 43.34 | 43.52 | 43.74 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.73 | 38.56 | 38.54 | | 12 day SMA | 38.1 | 38.07 | 38.22 | | 20 day SMA | 38.94 | 39.09 | 39.33 | | 35 day SMA | 41.27 | 41.48 | 41.77 | | 50 day SMA | 43.37 | 43.55 | 43.76 | | 100 day SMA | 44.88 | 44.9 | 44.93 | | 150 day SMA | 47.05 | 47.2 | 47.41 | | 200 day SMA | 50.73 | 50.84 | 50.95 |
|
|
