HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHim Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimFibres Strong Daily Stock price targets for HimFibres 514010 are 56.06 and 61.46 | Daily Target 1 | 55.07 | | Daily Target 2 | 57.05 | | Daily Target 3 | 60.473333333333 | | Daily Target 4 | 62.45 | | Daily Target 5 | 65.87 |
Daily price and volume Him Fibres
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
59.02 (-4.82%) |
63.90 |
58.50 - 63.90 |
0.4695 times |
Fri 07 February 2025 |
62.01 (-3.44%) |
65.00 |
61.50 - 65.00 |
0.5861 times |
Thu 06 February 2025 |
64.22 (2.59%) |
66.70 |
63.10 - 66.70 |
1.4058 times |
Wed 05 February 2025 |
62.60 (13.28%) |
56.41 |
56.40 - 65.00 |
2.0672 times |
Tue 04 February 2025 |
55.26 (-3.29%) |
58.70 |
54.75 - 58.70 |
1.0861 times |
Mon 03 February 2025 |
57.14 (0.49%) |
57.75 |
57.00 - 59.97 |
0.7844 times |
Fri 31 January 2025 |
56.86 (-0.63%) |
58.00 |
56.50 - 58.10 |
0.5781 times |
Thu 30 January 2025 |
57.22 (-0.12%) |
56.35 |
56.35 - 58.40 |
0.6702 times |
Wed 29 January 2025 |
57.29 (1.89%) |
56.50 |
56.50 - 58.80 |
0.8987 times |
Tue 28 January 2025 |
56.23 (0.37%) |
58.98 |
54.36 - 58.98 |
1.4539 times |
Mon 27 January 2025 |
56.02 (-3.18%) |
58.69 |
55.22 - 58.69 |
1.3113 times |
Weekly price and charts HimFibres Strong weekly Stock price targets for HimFibres 514010 are 56.06 and 61.46 | Weekly Target 1 | 55.07 | | Weekly Target 2 | 57.05 | | Weekly Target 3 | 60.473333333333 | | Weekly Target 4 | 62.45 | | Weekly Target 5 | 65.87 |
Weekly price and volumes for Him Fibres
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
59.02 (-4.82%) |
63.90 |
58.50 - 63.90 |
0.0646 times |
Fri 07 February 2025 |
62.01 (9.06%) |
57.75 |
54.75 - 66.70 |
0.8158 times |
Fri 31 January 2025 |
56.86 (-1.73%) |
58.69 |
54.36 - 58.98 |
0.6758 times |
Fri 24 January 2025 |
57.86 (-7.01%) |
63.55 |
57.00 - 64.20 |
0.7658 times |
Fri 17 January 2025 |
62.22 (-9.83%) |
69.90 |
59.02 - 69.99 |
1.1294 times |
Fri 10 January 2025 |
69.00 (-0.14%) |
71.70 |
67.01 - 75.88 |
1.5231 times |
Fri 03 January 2025 |
69.10 (17.04%) |
60.00 |
58.50 - 72.89 |
1.0759 times |
Fri 27 December 2024 |
59.04 (3.14%) |
58.89 |
55.75 - 61.00 |
0.8666 times |
Fri 20 December 2024 |
57.24 (-2.9%) |
60.49 |
55.55 - 60.49 |
1.694 times |
Fri 13 December 2024 |
58.95 (-3.2%) |
62.15 |
55.00 - 62.15 |
1.3889 times |
Fri 06 December 2024 |
60.90 (3.2%) |
59.01 |
54.30 - 64.90 |
1.7182 times |
Monthly price and charts HimFibres Strong monthly Stock price targets for HimFibres 514010 are 56.89 and 68.84 | Monthly Target 1 | 48.21 | | Monthly Target 2 | 53.61 | | Monthly Target 3 | 60.156666666667 | | Monthly Target 4 | 65.56 | | Monthly Target 5 | 72.11 |
Monthly price and volumes Him Fibres
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
59.02 (3.8%) |
57.75 |
54.75 - 66.70 |
0.1462 times |
Fri 31 January 2025 |
56.86 (-4.55%) |
60.80 |
54.36 - 75.88 |
0.8104 times |
Tue 31 December 2024 |
59.57 (0.95%) |
59.01 |
54.30 - 64.90 |
0.9897 times |
Fri 29 November 2024 |
59.01 (-8.61%) |
66.95 |
55.70 - 75.75 |
0.4869 times |
Thu 31 October 2024 |
64.57 (-5.87%) |
68.60 |
57.00 - 69.84 |
0.6902 times |
Mon 30 September 2024 |
68.60 (-0.72%) |
71.00 |
67.50 - 82.64 |
0.7107 times |
Fri 30 August 2024 |
69.10 (-2.68%) |
71.99 |
64.08 - 74.44 |
0.8421 times |
Wed 31 July 2024 |
71.00 (24.26%) |
59.99 |
58.95 - 75.00 |
2.3684 times |
Fri 28 June 2024 |
57.14 (4.27%) |
54.95 |
52.79 - 61.71 |
1.1122 times |
Fri 31 May 2024 |
54.80 (21.48%) |
46.95 |
44.20 - 59.23 |
1.8432 times |
Tue 30 April 2024 |
45.11 (6.49%) |
42.45 |
36.66 - 46.95 |
0.9876 times |
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value | | 5 day DMA | 60.62 | | 12 day DMA | 58.48 | | 20 day DMA | 59.79 | | 35 day DMA | 61.7 | | 50 day DMA | 60.81 | | 100 day DMA | 62.98 | | 150 day DMA | 65.51 | | 200 day DMA | 62.71 | EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.32 | 60.97 | 60.45 | | 12 day EMA | 59.86 | 60.01 | 59.65 | | 20 day EMA | 60.19 | 60.31 | 60.13 | | 35 day EMA | 60.06 | 60.12 | 60.01 | | 50 day EMA | 60.65 | 60.72 | 60.67 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.62 | 60.25 | 59.22 | | 12 day SMA | 58.48 | 58.44 | 58.17 | | 20 day SMA | 59.79 | 59.95 | 60.3 | | 35 day SMA | 61.7 | 61.65 | 61.5 | | 50 day SMA | 60.81 | 60.81 | 60.77 | | 100 day SMA | 62.98 | 63.16 | 63.32 | | 150 day SMA | 65.51 | 65.58 | 65.6 | | 200 day SMA | 62.71 | 62.63 | 62.52 |
|
|
