HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHim Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimFibres Strong Daily Stock price targets for HimFibres 514010 are 56.94 and 56.94 | Daily Target 1 | 56.94 | | Daily Target 2 | 56.94 | | Daily Target 3 | 56.94 | | Daily Target 4 | 56.94 | | Daily Target 5 | 56.94 |
Daily price and volume Him Fibres
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
56.94 (1.99%) |
56.94 |
56.94 - 56.94 |
1.1011 times |
Wed 22 May 2024 |
55.83 (1.99%) |
55.83 |
55.83 - 55.83 |
0.7844 times |
Tue 21 May 2024 |
54.74 (4.99%) |
54.74 |
54.74 - 54.74 |
1.0343 times |
Sat 18 May 2024 |
52.14 (4.99%) |
52.14 |
52.14 - 52.14 |
0.8049 times |
Fri 17 May 2024 |
49.66 (4.99%) |
48.00 |
48.00 - 49.66 |
2.4043 times |
Thu 16 May 2024 |
47.30 (-3.53%) |
48.50 |
46.60 - 49.00 |
1.1786 times |
Wed 15 May 2024 |
49.03 (3.79%) |
48.70 |
47.85 - 49.49 |
0.5128 times |
Tue 14 May 2024 |
47.24 (-1.52%) |
48.70 |
47.00 - 48.80 |
0.4393 times |
Mon 13 May 2024 |
47.97 (-1.68%) |
48.10 |
46.36 - 49.50 |
0.8768 times |
Fri 10 May 2024 |
48.79 (-0.06%) |
50.49 |
47.82 - 50.50 |
0.8634 times |
Thu 09 May 2024 |
48.82 (3.19%) |
49.67 |
46.30 - 49.67 |
2.348 times |
Weekly price and charts HimFibres Strong weekly Stock price targets for HimFibres 514010 are 55.84 and 58.04 | Weekly Target 1 | 54.01 | | Weekly Target 2 | 55.47 | | Weekly Target 3 | 56.206666666667 | | Weekly Target 4 | 57.67 | | Weekly Target 5 | 58.41 |
Weekly price and volumes for Him Fibres
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
56.94 (9.21%) |
54.74 |
54.74 - 56.94 |
0.4956 times |
Sat 18 May 2024 |
52.14 (6.87%) |
48.10 |
46.36 - 52.14 |
1.0552 times |
Fri 10 May 2024 |
48.79 (3.5%) |
49.49 |
45.84 - 50.96 |
2.5435 times |
Fri 03 May 2024 |
47.14 (7.4%) |
45.78 |
44.10 - 47.14 |
1.0732 times |
Fri 26 April 2024 |
43.89 (8.88%) |
40.46 |
39.06 - 44.84 |
1.1203 times |
Fri 19 April 2024 |
40.31 (4.48%) |
38.58 |
36.66 - 41.49 |
0.5792 times |
Fri 12 April 2024 |
38.58 (-8.03%) |
43.85 |
38.50 - 44.24 |
0.5531 times |
Fri 05 April 2024 |
41.95 (-0.97%) |
42.45 |
38.96 - 44.20 |
0.878 times |
Thu 28 March 2024 |
42.36 (-1.53%) |
41.01 |
41.01 - 46.00 |
0.4275 times |
Fri 22 March 2024 |
43.02 (-5.97%) |
44.84 |
43.02 - 44.84 |
1.2743 times |
Fri 15 March 2024 |
45.75 (-9.58%) |
49.59 |
45.75 - 49.59 |
0.0907 times |
Monthly price and charts HimFibres Strong monthly Stock price targets for HimFibres 514010 are 50.57 and 63.31 | Monthly Target 1 | 39.95 | | Monthly Target 2 | 48.45 | | Monthly Target 3 | 52.693333333333 | | Monthly Target 4 | 61.19 | | Monthly Target 5 | 65.43 |
Monthly price and volumes Him Fibres
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
56.94 (26.22%) |
46.95 |
44.20 - 56.94 |
0.7112 times |
Tue 30 April 2024 |
45.11 (6.49%) |
42.45 |
36.66 - 46.95 |
0.5722 times |
Thu 28 March 2024 |
42.36 (-16.38%) |
51.67 |
41.01 - 53.75 |
0.4244 times |
Thu 29 February 2024 |
50.66 (21.52%) |
40.86 |
40.79 - 50.66 |
0.5379 times |
Wed 31 January 2024 |
41.69 (34.53%) |
31.60 |
31.60 - 43.79 |
0.9638 times |
Fri 29 December 2023 |
30.99 (21.96%) |
25.87 |
25.87 - 32.79 |
3.018 times |
Thu 30 November 2023 |
25.41 (50.8%) |
17.18 |
17.18 - 25.41 |
0.6067 times |
Tue 31 October 2023 |
16.85 (47.55%) |
11.64 |
11.64 - 16.85 |
3.109 times |
Fri 29 September 2023 |
11.42 (46.98%) |
7.92 |
7.92 - 11.42 |
0.0143 times |
Thu 31 August 2023 |
7.77 (24.92%) |
6.53 |
6.42 - 7.77 |
0.0424 times |
Mon 31 July 2023 |
6.22 (4.19%) |
5.98 |
5.41 - 6.64 |
0.0271 times |
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value | | 5 day DMA | 53.86 | | 12 day DMA | 50.48 | | 20 day DMA | 48.61 | | 35 day DMA | 45.37 | | 50 day DMA | 45.38 | | 100 day DMA | 43.75 | | 150 day DMA | 36.77 | | 200 day DMA | 29.84 | EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.22 | 52.86 | 51.38 | | 12 day EMA | 51.28 | 50.25 | 49.23 | | 20 day EMA | 49.41 | 48.62 | 47.86 | | 35 day EMA | 48.05 | 47.53 | 47.04 | | 50 day EMA | 46.83 | 46.42 | 46.04 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.86 | 51.93 | 50.57 | | 12 day SMA | 50.48 | 49.76 | 49.15 | | 20 day SMA | 48.61 | 47.96 | 47.28 | | 35 day SMA | 45.37 | 44.96 | 44.58 | | 50 day SMA | 45.38 | 45.28 | 45.21 | | 100 day SMA | 43.75 | 43.48 | 43.22 | | 150 day SMA | 36.77 | 36.48 | 36.2 | | 200 day SMA | 29.84 | 29.59 | 29.34 |
|
|
