HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHim Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimFibres Strong Daily Stock price targets for HimFibres 514010 are 26.69 and 28.94 | Daily Target 1 | 26.23 | | Daily Target 2 | 27.15 | | Daily Target 3 | 28.476666666667 | | Daily Target 4 | 29.4 | | Daily Target 5 | 30.73 |
Daily price and volume Him Fibres
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
28.08 (-5.42%) |
29.20 |
27.55 - 29.80 |
1.3398 times |
Fri 21 November 2025 |
29.69 (0.71%) |
29.20 |
28.55 - 29.90 |
0.6272 times |
Thu 20 November 2025 |
29.48 (-2.51%) |
29.89 |
29.11 - 30.38 |
0.483 times |
Tue 18 November 2025 |
30.24 (1.2%) |
30.30 |
29.55 - 31.50 |
1.2849 times |
Mon 17 November 2025 |
29.88 (-4.75%) |
31.05 |
29.80 - 31.50 |
1.7693 times |
Fri 14 November 2025 |
31.37 (-2.37%) |
31.99 |
30.00 - 32.00 |
1.1983 times |
Thu 13 November 2025 |
32.13 (-0.06%) |
32.80 |
31.50 - 32.80 |
1.4045 times |
Wed 12 November 2025 |
32.15 (-0.03%) |
32.40 |
32.00 - 32.88 |
0.8576 times |
Tue 11 November 2025 |
32.16 (-1.5%) |
32.22 |
31.50 - 33.28 |
0.631 times |
Mon 10 November 2025 |
32.65 (-2.3%) |
33.39 |
32.21 - 33.39 |
0.4043 times |
Fri 07 November 2025 |
33.42 (-1.27%) |
34.38 |
31.61 - 34.38 |
1.3732 times |
Weekly price and charts HimFibres Strong weekly Stock price targets for HimFibres 514010 are 26.69 and 28.94 | Weekly Target 1 | 26.23 | | Weekly Target 2 | 27.15 | | Weekly Target 3 | 28.476666666667 | | Weekly Target 4 | 29.4 | | Weekly Target 5 | 30.73 |
Weekly price and volumes for Him Fibres
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
28.08 (-5.42%) |
29.20 |
27.55 - 29.80 |
0.2139 times |
Fri 21 November 2025 |
29.69 (-5.36%) |
31.05 |
28.55 - 31.50 |
0.6647 times |
Fri 14 November 2025 |
31.37 (-6.13%) |
33.39 |
30.00 - 33.39 |
0.7176 times |
Fri 07 November 2025 |
33.42 (-7.6%) |
36.49 |
31.61 - 37.58 |
0.9716 times |
Fri 31 October 2025 |
36.17 (18.59%) |
30.94 |
29.05 - 36.70 |
1.5684 times |
Thu 23 October 2025 |
30.50 (5.43%) |
28.99 |
28.27 - 31.00 |
0.5454 times |
Fri 17 October 2025 |
28.93 (-8.25%) |
31.51 |
28.50 - 31.79 |
1.3035 times |
Fri 10 October 2025 |
31.53 (3.85%) |
30.20 |
28.65 - 31.84 |
1.1813 times |
Fri 03 October 2025 |
30.36 (-0.3%) |
30.50 |
29.15 - 31.77 |
1.3202 times |
Fri 26 September 2025 |
30.45 (-13.3%) |
35.16 |
30.25 - 35.54 |
1.5134 times |
Fri 19 September 2025 |
35.12 (-2.98%) |
36.20 |
34.76 - 37.76 |
0.9184 times |
Monthly price and charts HimFibres Strong monthly Stock price targets for HimFibres 514010 are 22.8 and 32.83 | Monthly Target 1 | 21.04 | | Monthly Target 2 | 24.56 | | Monthly Target 3 | 31.07 | | Monthly Target 4 | 34.59 | | Monthly Target 5 | 41.1 |
Monthly price and volumes Him Fibres
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
28.08 (-22.37%) |
36.49 |
27.55 - 37.58 |
0.3343 times |
Fri 31 October 2025 |
36.17 (22.11%) |
30.00 |
28.27 - 36.70 |
0.6975 times |
Tue 30 September 2025 |
29.62 (-24.15%) |
40.90 |
29.15 - 40.99 |
0.6746 times |
Fri 29 August 2025 |
39.05 (-6.65%) |
42.25 |
32.00 - 42.84 |
0.9511 times |
Thu 31 July 2025 |
41.83 (-14.37%) |
48.20 |
41.00 - 51.00 |
0.7919 times |
Mon 30 June 2025 |
48.85 (4.31%) |
46.50 |
45.20 - 52.00 |
0.9033 times |
Fri 30 May 2025 |
46.83 (11.05%) |
42.00 |
37.56 - 55.49 |
1.3018 times |
Wed 30 April 2025 |
42.17 (2.06%) |
40.50 |
40.50 - 49.99 |
0.6718 times |
Fri 28 March 2025 |
41.32 (-3.55%) |
43.00 |
39.50 - 46.50 |
2.485 times |
Fri 28 February 2025 |
42.84 (-24.66%) |
57.75 |
42.37 - 66.70 |
1.1886 times |
Fri 31 January 2025 |
56.86 (-4.55%) |
60.80 |
54.36 - 75.88 |
1.4854 times |
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value | | 5 day DMA | 29.47 | | 12 day DMA | 31.26 | | 20 day DMA | 32.2 | | 35 day DMA | 31.25 | | 50 day DMA | 32.19 | | 100 day DMA | 37.23 | | 150 day DMA | 40.43 | | 200 day DMA | 42.61 | EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.52 | 30.24 | 30.51 | | 12 day EMA | 30.76 | 31.25 | 31.53 | | 20 day EMA | 31.32 | 31.66 | 31.87 | | 35 day EMA | 32.17 | 32.41 | 32.57 | | 50 day EMA | 32.4 | 32.58 | 32.7 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.47 | 30.13 | 30.62 | | 12 day SMA | 31.26 | 31.92 | 32.49 | | 20 day SMA | 32.2 | 32.3 | 32.3 | | 35 day SMA | 31.25 | 31.32 | 31.34 | | 50 day SMA | 32.19 | 32.37 | 32.54 | | 100 day SMA | 37.23 | 37.44 | 37.64 | | 150 day SMA | 40.43 | 40.54 | 40.63 | | 200 day SMA | 42.61 | 42.78 | 42.95 |
|
|
