Login or Join
HomepageHimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimFibres
Strong Daily Stock price targets for HimFibres 514010 are 15.39 and 17.13
| Daily Target 1 | 15.02 |
| Daily Target 2 | 15.76 |
| Daily Target 3 | 16.756666666667 |
| Daily Target 4 | 17.5 |
| Daily Target 5 | 18.5 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.51 (0.98%) | 17.00 | 16.01 - 17.75 | 1.2771 times | Mon 23 March 2026 | 16.35 (-12.38%) | 18.50 | 15.62 - 18.64 | 1.1971 times | Fri 20 March 2026 | 18.66 (1.14%) | 18.94 | 18.54 - 19.38 | 0.6445 times | Thu 19 March 2026 | 18.45 (-3.4%) | 18.69 | 18.00 - 18.99 | 1.2693 times | Wed 18 March 2026 | 19.10 (3.13%) | 18.94 | 18.65 - 19.44 | 2.333 times | Tue 17 March 2026 | 18.52 (2.72%) | 18.49 | 17.26 - 19.51 | 0.7892 times | Mon 16 March 2026 | 18.03 (-5.11%) | 19.80 | 17.51 - 19.80 | 1.2255 times | Fri 13 March 2026 | 19.00 (-2.61%) | 20.00 | 18.60 - 20.00 | 0.2308 times | Thu 12 March 2026 | 19.51 (-4.6%) | 20.50 | 19.02 - 20.50 | 0.3992 times | Wed 11 March 2026 | 20.45 (3.28%) | 20.07 | 19.90 - 20.98 | 0.6343 times | Tue 10 March 2026 | 19.80 (-1.44%) | 20.44 | 18.60 - 21.00 | 0.2574 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 14.56 and 17.58
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 15.21 |
| Weekly Target 3 | 16.923333333333 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 19.94 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.51 (-11.52%) | 18.50 | 15.62 - 18.64 | 0.8418 times | Fri 20 March 2026 | 18.66 (-1.79%) | 19.80 | 17.26 - 19.80 | 2.1302 times | Fri 13 March 2026 | 19.00 (-11.71%) | 21.06 | 18.60 - 21.50 | 0.7686 times | Fri 06 March 2026 | 21.52 (-10.33%) | 22.16 | 20.20 - 23.69 | 0.4421 times | Fri 27 February 2026 | 24.00 (8.6%) | 22.19 | 21.56 - 24.84 | 0.6337 times | Fri 20 February 2026 | 22.10 (-6.51%) | 23.16 | 22.00 - 23.94 | 0.4343 times | Fri 13 February 2026 | 23.64 (5.96%) | 22.76 | 22.00 - 26.55 | 1.0757 times | Fri 06 February 2026 | 22.31 (18.67%) | 18.49 | 17.25 - 23.30 | 2.6198 times | Fri 30 January 2026 | 18.80 (-15.62%) | 21.95 | 18.51 - 22.00 | 0.4854 times | Fri 23 January 2026 | 22.28 (-5.27%) | 23.55 | 21.00 - 24.29 | 0.5684 times | Fri 16 January 2026 | 23.52 (-6%) | 25.49 | 23.11 - 25.58 | 0.8641 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 12.03 and 20.1
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 18.606666666667 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 26.68 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.51 (-31.21%) | 22.16 | 15.62 - 23.69 | 1.641 times | Fri 27 February 2026 | 24.00 (27.66%) | 18.49 | 17.25 - 26.55 | 1.8689 times | Fri 30 January 2026 | 18.80 (-22.44%) | 24.55 | 18.51 - 27.65 | 1.0282 times | Wed 31 December 2025 | 24.24 (-16.38%) | 28.30 | 23.25 - 29.74 | 0.5227 times | Fri 28 November 2025 | 28.99 (-19.85%) | 36.49 | 27.55 - 37.58 | 0.4893 times | Fri 31 October 2025 | 36.17 (22.11%) | 30.00 | 28.27 - 36.70 | 0.7725 times | Tue 30 September 2025 | 29.62 (-24.15%) | 40.90 | 29.15 - 40.99 | 0.7471 times | Fri 29 August 2025 | 39.05 (-6.65%) | 42.25 | 32.00 - 42.84 | 1.0532 times | Thu 31 July 2025 | 41.83 (-14.37%) | 48.20 | 41.00 - 51.00 | 0.877 times | Mon 30 June 2025 | 48.85 (4.31%) | 46.50 | 45.20 - 52.00 | 1.0003 times | Fri 30 May 2025 | 46.83 (11.05%) | 42.00 | 37.56 - 55.49 | 1.4417 times |
Indicator Analysis of HimFibres
Please login to view indicator analysis. or View indicator analysis of HimFibres 514010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 17.81 |
| 12 day DMA | 18.71 |
| 20 day DMA | 20.42 |
| 35 day DMA | 21.5 |
| 50 day DMA | 21.53 |
| 100 day DMA | 24.84 |
| 150 day DMA | 27.92 |
| 200 day DMA | 32.32 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.49 | 17.98 | 18.79 |
| 12 day EMA | 18.72 | 19.12 | 19.62 |
| 20 day EMA | 19.69 | 20.03 | 20.42 |
| 35 day EMA | 20.66 | 20.9 | 21.17 |
| 50 day EMA | 21.48 | 21.68 | 21.9 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.81 | 18.22 | 18.55 |
| 12 day SMA | 18.71 | 19.12 | 19.54 |
| 20 day SMA | 20.42 | 20.78 | 21.07 |
| 35 day SMA | 21.5 | 21.54 | 21.59 |
| 50 day SMA | 21.53 | 21.7 | 21.89 |
| 100 day SMA | 24.84 | 25.02 | 25.16 |
| 150 day SMA | 27.92 | 28.05 | 28.2 |
| 200 day SMA | 32.32 | 32.47 | 32.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.