AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AroGranite

Strong Daily Stock price targets for AroGranite 513729 are 24.61 and 24.81

Daily Target 124.44
Daily Target 224.58
Daily Target 324.643333333333
Daily Target 424.78
Daily Target 524.84

Daily price and volume Aro Granite

Date Closing Open Range Volume
Tue 16 June 2026 24.71 (-3.1%) 24.51 24.51 - 24.71 0.3876 times
Mon 15 June 2026 25.50 (3.36%) 24.67 24.67 - 25.77 0.3855 times
Fri 12 June 2026 24.67 (-0.28%) 24.87 24.41 - 25.24 0.1585 times
Thu 11 June 2026 24.74 (-4.96%) 24.75 24.70 - 25.79 0.0396 times
Wed 10 June 2026 26.03 (5.73%) 24.63 24.00 - 26.70 0.3437 times
Tue 09 June 2026 24.62 (-1.01%) 25.37 24.58 - 25.37 0.3534 times
Mon 08 June 2026 24.87 (0.28%) 25.08 24.86 - 25.75 0.0193 times
Thu 04 June 2026 24.80 (-0.28%) 24.95 24.80 - 25.20 2.2219 times
Wed 03 June 2026 24.87 (-0.12%) 24.87 24.87 - 24.87 0.0011 times
Tue 02 June 2026 24.90 (-4.56%) 24.26 24.26 - 25.61 6.0895 times
Mon 01 June 2026 26.09 (1.44%) 25.72 25.70 - 26.09 0.1649 times

Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite 513729 are 24.61 and 25.87

Weekly Target 123.74
Weekly Target 224.22
Weekly Target 324.996666666667
Weekly Target 425.48
Weekly Target 526.26

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Tue 16 June 2026 24.71 (0.16%) 24.67 24.51 - 25.77 0.1146 times
Fri 12 June 2026 24.67 (-0.52%) 25.08 24.00 - 26.70 0.1355 times
Thu 04 June 2026 24.80 (-3.58%) 25.72 24.26 - 26.09 1.2565 times
Fri 29 May 2026 25.72 (2.02%) 25.46 25.10 - 27.56 0.0571 times
Fri 22 May 2026 25.21 (-3.08%) 27.95 24.75 - 27.95 0.8837 times
Fri 15 May 2026 26.01 (-5.76%) 27.70 24.53 - 28.02 0.4993 times
Fri 08 May 2026 27.60 (4.78%) 25.61 25.61 - 28.74 0.212 times
Thu 30 April 2026 26.34 (-3.09%) 25.95 24.52 - 27.80 0.6017 times
Fri 24 April 2026 27.18 (-6.05%) 28.00 26.61 - 29.88 1.6129 times
Fri 17 April 2026 28.93 (17.41%) 22.16 22.16 - 31.30 4.6267 times
Fri 10 April 2026 24.64 (17.45%) 19.80 19.80 - 25.79 2.7777 times

weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite 513729 are 23.01 and 25.71

Monthly Target 122.44
Monthly Target 223.57
Monthly Target 325.136666666667
Monthly Target 426.27
Monthly Target 527.84

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Tue 16 June 2026 24.71 (-3.93%) 25.72 24.00 - 26.70 0.0693 times
Fri 29 May 2026 25.72 (-2.35%) 25.61 24.53 - 28.74 0.076 times
Thu 30 April 2026 26.34 (38.63%) 20.39 19.72 - 31.30 0.4955 times
Mon 30 March 2026 19.00 (-28.44%) 26.20 18.57 - 26.49 0.8016 times
Fri 27 February 2026 26.55 (-1.19%) 28.12 25.31 - 32.80 1.1421 times
Fri 30 January 2026 26.87 (-13.71%) 31.60 26.74 - 36.00 1.1352 times
Wed 31 December 2025 31.14 (-2.6%) 32.07 27.66 - 33.95 0.6723 times
Fri 28 November 2025 31.97 (-11.56%) 35.81 31.00 - 38.00 1.6821 times
Fri 31 October 2025 36.15 (-4.37%) 37.80 33.66 - 40.99 0.3468 times
Tue 30 September 2025 37.80 (7.36%) 36.00 35.01 - 45.79 3.5792 times
Fri 29 August 2025 35.21 (-5.02%) 37.07 34.60 - 43.90 3.1686 times

monthly chart AroGranite

DMA SMA EMA moving averages of Aro Granite 513729

DMA (daily moving average) of Aro Granite 513729

DMA period DMA value
5 day DMA 25.13
12 day DMA 25.13
20 day DMA 25.26
35 day DMA 25.89
50 day DMA 25.49
100 day DMA 26.03
150 day DMA 28.02
200 day DMA 30.25

EMA (exponential moving average) of Aro Granite 513729

EMA period EMA current EMA prev EMA prev2
5 day EMA2525.1424.96
12 day EMA25.1425.2225.17
20 day EMA25.2525.3125.29
35 day EMA25.1925.2225.2
50 day EMA25.1525.1725.16

SMA (simple moving average) of Aro Granite 513729

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1325.1124.99
12 day SMA25.1325.2125.23
20 day SMA25.2625.3225.35
35 day SMA25.8925.9826.02
50 day SMA25.4925.425.33
100 day SMA26.0326.0726.1
150 day SMA28.0228.128.17
200 day SMA30.2530.330.36
Back to top | Use Dark Theme