AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AroGranite Strong Daily Stock price targets for AroGranite 513729 are 38.31 and 43.48 | Daily Target 1 | 34.35 | | Daily Target 2 | 37.09 | | Daily Target 3 | 39.52 | | Daily Target 4 | 42.26 | | Daily Target 5 | 44.69 |
Daily price and volume Aro Granite
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
39.83 (3.94%) |
36.78 |
36.78 - 41.95 |
8.9953 times |
Wed 17 September 2025 |
38.32 (1.3%) |
38.30 |
37.32 - 38.90 |
0.0364 times |
Tue 16 September 2025 |
37.83 (0.32%) |
37.50 |
36.88 - 39.99 |
0.4373 times |
Mon 15 September 2025 |
37.71 (2.95%) |
37.47 |
36.66 - 37.71 |
0.0805 times |
Fri 12 September 2025 |
36.63 (-1%) |
38.90 |
36.50 - 38.90 |
0.116 times |
Thu 11 September 2025 |
37.00 (-0.08%) |
37.50 |
37.00 - 37.99 |
0.1223 times |
Wed 10 September 2025 |
37.03 (-1.04%) |
37.55 |
37.02 - 37.55 |
0.0215 times |
Tue 09 September 2025 |
37.42 (0.73%) |
38.30 |
37.30 - 38.55 |
0.101 times |
Mon 08 September 2025 |
37.15 (-0.13%) |
37.31 |
36.67 - 38.21 |
0.0691 times |
Fri 05 September 2025 |
37.20 (-1.14%) |
37.51 |
37.20 - 38.20 |
0.0207 times |
Thu 04 September 2025 |
37.63 (-4.81%) |
40.51 |
37.46 - 40.53 |
0.9916 times |
Weekly price and charts AroGranite Strong weekly Stock price targets for AroGranite 513729 are 38.25 and 43.54 | Weekly Target 1 | 34.19 | | Weekly Target 2 | 37.01 | | Weekly Target 3 | 39.48 | | Weekly Target 4 | 42.3 | | Weekly Target 5 | 44.77 |
Weekly price and volumes for Aro Granite
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
39.83 (8.74%) |
37.47 |
36.66 - 41.95 |
0.8887 times |
Fri 12 September 2025 |
36.63 (-1.53%) |
37.31 |
36.50 - 38.90 |
0.04 times |
Fri 05 September 2025 |
37.20 (5.65%) |
36.00 |
35.01 - 42.03 |
0.4503 times |
Fri 29 August 2025 |
35.21 (-2.06%) |
36.86 |
34.60 - 37.00 |
0.1369 times |
Fri 22 August 2025 |
35.95 (0.78%) |
36.10 |
35.02 - 38.99 |
0.1316 times |
Thu 14 August 2025 |
35.67 (-4.8%) |
35.35 |
35.35 - 40.18 |
1.0491 times |
Fri 08 August 2025 |
37.47 (3.8%) |
43.32 |
35.35 - 43.90 |
5.9097 times |
Fri 01 August 2025 |
36.10 (-3.42%) |
38.42 |
35.01 - 41.50 |
0.1296 times |
Fri 25 July 2025 |
37.38 (-3.76%) |
39.43 |
36.52 - 44.99 |
1.0006 times |
Fri 18 July 2025 |
38.84 (-2.9%) |
40.00 |
38.82 - 43.96 |
0.2635 times |
Fri 11 July 2025 |
40.00 (-0.55%) |
40.42 |
38.15 - 41.79 |
0.1092 times |
Monthly price and charts AroGranite Strong monthly Stock price targets for AroGranite 513729 are 37.42 and 44.44 | Monthly Target 1 | 31.94 | | Monthly Target 2 | 35.88 | | Monthly Target 3 | 38.956666666667 | | Monthly Target 4 | 42.9 | | Monthly Target 5 | 45.98 |
Monthly price and volumes Aro Granite
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
39.83 (13.12%) |
36.00 |
35.01 - 42.03 |
0.9064 times |
Fri 29 August 2025 |
35.21 (-5.02%) |
37.07 |
34.60 - 43.90 |
4.7888 times |
Thu 31 July 2025 |
37.07 (-5.43%) |
38.76 |
35.01 - 44.99 |
1.021 times |
Mon 30 June 2025 |
39.20 (-6.6%) |
41.97 |
37.00 - 43.75 |
0.5308 times |
Fri 30 May 2025 |
41.97 (21.13%) |
32.55 |
32.00 - 43.00 |
0.395 times |
Wed 30 April 2025 |
34.65 (-5.48%) |
34.41 |
33.01 - 39.94 |
0.2397 times |
Fri 28 March 2025 |
36.66 (2.98%) |
34.00 |
32.81 - 42.70 |
0.7315 times |
Fri 28 February 2025 |
35.60 (-25.37%) |
43.51 |
35.50 - 48.62 |
0.4564 times |
Fri 31 January 2025 |
47.70 (1.32%) |
46.67 |
41.80 - 52.20 |
0.5475 times |
Tue 31 December 2024 |
47.08 (-0.63%) |
53.50 |
45.01 - 55.00 |
0.3829 times |
Fri 29 November 2024 |
47.38 (-8.12%) |
54.00 |
44.01 - 55.08 |
0.7885 times |
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value | | 5 day DMA | 38.06 | | 12 day DMA | 37.77 | | 20 day DMA | 37.04 | | 35 day DMA | 37.1 | | 50 day DMA | 37.73 | | 100 day DMA | 37.82 | | 150 day DMA | 37.86 | | 200 day DMA | 40.19 | EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.42 | 37.72 | 37.42 | | 12 day EMA | 37.73 | 37.35 | 37.17 | | 20 day EMA | 37.5 | 37.26 | 37.15 | | 35 day EMA | 37.68 | 37.55 | 37.5 | | 50 day EMA | 37.99 | 37.91 | 37.89 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.06 | 37.5 | 37.24 | | 12 day SMA | 37.77 | 37.44 | 37.24 | | 20 day SMA | 37.04 | 36.83 | 36.75 | | 35 day SMA | 37.1 | 37.04 | 37 | | 50 day SMA | 37.73 | 37.73 | 37.77 | | 100 day SMA | 37.82 | 37.78 | 37.76 | | 150 day SMA | 37.86 | 37.89 | 37.92 | | 200 day SMA | 40.19 | 40.22 | 40.27 |
|
|
