AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AroGranite

Strong Daily Stock price targets for AroGranite 513729 are 22.74 and 24.74

Daily Target 121.27
Daily Target 222.2
Daily Target 323.273333333333
Daily Target 424.2
Daily Target 525.27

Daily price and volume Aro Granite

Date Closing Open Range Volume
Mon 28 September 2026 23.12 (-5.21%) 22.35 22.35 - 24.35 0.4484 times
Fri 25 September 2026 24.39 (3.44%) 24.00 23.59 - 24.42 2.5182 times
Thu 24 September 2026 23.58 (-2.16%) 24.23 23.52 - 24.69 0.0068 times
Wed 23 September 2026 24.10 (4.19%) 22.70 22.50 - 24.59 1.9279 times
Tue 22 September 2026 23.13 (1.4%) 24.59 22.82 - 24.59 0.1486 times
Mon 21 September 2026 22.81 (2.66%) 23.60 22.81 - 23.61 0.1326 times
Thu 17 September 2026 22.22 (-2.42%) 22.77 22.06 - 22.77 0.0532 times
Wed 16 September 2026 22.77 (-0.18%) 23.80 21.91 - 23.85 2.3999 times
Tue 15 September 2026 22.81 (-4.2%) 23.90 22.81 - 23.90 0.1258 times
Fri 11 September 2026 23.81 (-2.74%) 23.31 23.31 - 24.89 2.2386 times
Thu 10 September 2026 24.48 (3.51%) 25.69 23.26 - 25.69 0.1326 times

Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite 513729 are 22.74 and 24.74

Weekly Target 121.27
Weekly Target 222.2
Weekly Target 323.273333333333
Weekly Target 424.2
Weekly Target 525.27

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Mon 28 September 2026 23.12 (-5.21%) 22.35 22.35 - 24.35 0.1066 times
Fri 25 September 2026 24.39 (9.77%) 23.60 22.50 - 24.69 1.1259 times
Thu 17 September 2026 22.22 (-6.68%) 23.90 21.91 - 23.90 0.6134 times
Fri 11 September 2026 23.81 (-5.85%) 24.00 23.26 - 25.69 1.7389 times
Fri 04 September 2026 25.29 (1.08%) 24.16 24.11 - 25.70 2.1755 times
Fri 28 August 2026 25.02 (3.56%) 24.21 24.01 - 25.97 0.2852 times
Fri 21 August 2026 24.16 (-5.55%) 24.71 24.00 - 26.49 0.375 times
Fri 14 August 2026 25.58 (1.39%) 24.56 24.25 - 25.93 1.1697 times
Fri 07 August 2026 25.23 (2.94%) 25.58 24.03 - 27.40 1.2115 times
Fri 31 July 2026 24.51 (-4.18%) 24.01 24.01 - 26.25 1.1982 times
Fri 24 July 2026 25.58 (3.19%) 25.29 23.17 - 26.00 1.7479 times

weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite 513729 are 20.62 and 24.41

Monthly Target 119.79
Monthly Target 221.45
Monthly Target 323.576666666667
Monthly Target 425.24
Monthly Target 527.37

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Mon 28 September 2026 23.12 (-6.21%) 25.00 21.91 - 25.70 0.4248 times
Mon 31 August 2026 24.65 (0.57%) 25.58 24.00 - 27.40 0.2321 times
Fri 31 July 2026 24.51 (-4%) 25.53 23.17 - 27.95 0.2835 times
Tue 30 June 2026 25.53 (-0.74%) 25.72 24.00 - 26.70 0.1843 times
Fri 29 May 2026 25.72 (-2.35%) 25.61 24.53 - 28.74 0.156 times
Thu 30 April 2026 26.34 (38.63%) 20.39 19.72 - 31.30 1.0173 times
Mon 30 March 2026 19.00 (-28.44%) 26.20 18.57 - 26.49 1.6459 times
Fri 27 February 2026 26.55 (-1.19%) 28.12 25.31 - 32.80 2.3449 times
Fri 30 January 2026 26.87 (-13.71%) 31.60 26.74 - 36.00 2.3307 times
Wed 31 December 2025 31.14 (-2.6%) 32.07 27.66 - 33.95 1.3804 times
Fri 28 November 2025 31.97 (-11.56%) 35.81 31.00 - 38.00 3.4538 times

monthly chart AroGranite

DMA SMA EMA moving averages of Aro Granite 513729

DMA (daily moving average) of Aro Granite 513729

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.41
20 day DMA 23.89
35 day DMA 24.26
50 day DMA 24.55
100 day DMA 25.13
150 day DMA 25.22
200 day DMA 26.42

EMA (exponential moving average) of Aro Granite 513729

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.7623.44
12 day EMA23.5923.6823.55
20 day EMA23.823.8723.81
35 day EMA24.1324.1924.18
50 day EMA24.5324.5924.6

SMA (simple moving average) of Aro Granite 513729

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.623.17
12 day SMA23.4123.5223.48
20 day SMA23.8923.9723.98
35 day SMA24.2624.3524.37
50 day SMA24.5524.624.62
100 day SMA25.1325.1725.21
150 day SMA25.2225.2625.31
200 day SMA26.4226.4826.52
Back to top | Use Dark Theme