Login or Join
HomepageAroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite 513729 are 26.9 and 28.2
| Daily Target 1 | 25.9 |
| Daily Target 2 | 26.6 |
| Daily Target 3 | 27.2 |
| Daily Target 4 | 27.9 |
| Daily Target 5 | 28.5 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 27.30 (2.59%) | 27.00 | 26.50 - 27.80 | 0.42 times | Mon 27 April 2026 | 26.61 (-2.1%) | 25.95 | 25.95 - 27.15 | 0.2334 times | Fri 24 April 2026 | 27.18 (-2.44%) | 27.21 | 26.95 - 27.25 | 0.0209 times | Thu 23 April 2026 | 27.86 (0.54%) | 27.00 | 27.00 - 29.88 | 0.8918 times | Wed 22 April 2026 | 27.71 (2.4%) | 29.75 | 26.72 - 29.75 | 0.0945 times | Tue 21 April 2026 | 27.06 (-2.1%) | 28.33 | 27.00 - 28.49 | 0.4795 times | Mon 20 April 2026 | 27.64 (-4.46%) | 28.00 | 26.61 - 28.75 | 0.9582 times | Fri 17 April 2026 | 28.93 (-1.26%) | 30.00 | 28.50 - 31.30 | 2.6523 times | Thu 16 April 2026 | 29.30 (17.67%) | 25.00 | 25.00 - 29.58 | 4.0127 times | Wed 15 April 2026 | 24.90 (-0.32%) | 24.00 | 24.00 - 25.75 | 0.2367 times | Mon 13 April 2026 | 24.98 (1.38%) | 22.16 | 22.16 - 25.00 | 0.1116 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite 513729 are 26.63 and 28.48
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 26.23 |
| Weekly Target 3 | 27.016666666667 |
| Weekly Target 4 | 28.08 |
| Weekly Target 5 | 28.87 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 27.30 (0.44%) | 25.95 | 25.95 - 27.80 | 0.0966 times | Fri 24 April 2026 | 27.18 (-6.05%) | 28.00 | 26.61 - 29.88 | 0.3615 times | Fri 17 April 2026 | 28.93 (17.41%) | 22.16 | 22.16 - 31.30 | 1.0371 times | Fri 10 April 2026 | 24.64 (17.45%) | 19.80 | 19.80 - 25.79 | 0.6226 times | Thu 02 April 2026 | 20.98 (4.53%) | 19.51 | 18.57 - 21.75 | 0.7896 times | Fri 27 March 2026 | 20.07 (-11.59%) | 22.71 | 19.51 - 23.37 | 1.2319 times | Fri 20 March 2026 | 22.70 (-5.06%) | 23.91 | 22.61 - 24.99 | 0.8755 times | Fri 13 March 2026 | 23.91 (-3.39%) | 26.49 | 23.85 - 26.49 | 1.1704 times | Fri 06 March 2026 | 24.75 (-6.78%) | 26.20 | 24.00 - 26.39 | 0.0969 times | Fri 27 February 2026 | 26.55 (-7.17%) | 28.69 | 25.31 - 29.10 | 3.7178 times | Fri 20 February 2026 | 28.60 (1.24%) | 32.01 | 27.91 - 32.80 | 1.5902 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite 513729 are 23.51 and 35.09
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 26.106666666667 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 37.69 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 27.30 (43.68%) | 20.39 | 19.72 - 31.30 | 0.3562 times | Mon 30 March 2026 | 19.00 (-28.44%) | 26.20 | 18.57 - 26.49 | 0.5855 times | Fri 27 February 2026 | 26.55 (-1.19%) | 28.12 | 25.31 - 32.80 | 0.8342 times | Fri 30 January 2026 | 26.87 (-13.71%) | 31.60 | 26.74 - 36.00 | 0.8291 times | Wed 31 December 2025 | 31.14 (-2.6%) | 32.07 | 27.66 - 33.95 | 0.491 times | Fri 28 November 2025 | 31.97 (-11.56%) | 35.81 | 31.00 - 38.00 | 1.2286 times | Fri 31 October 2025 | 36.15 (-4.37%) | 37.80 | 33.66 - 40.99 | 0.2533 times | Tue 30 September 2025 | 37.80 (7.36%) | 36.00 | 35.01 - 45.79 | 2.6142 times | Fri 29 August 2025 | 35.21 (-5.02%) | 37.07 | 34.60 - 43.90 | 2.3144 times | Thu 31 July 2025 | 37.07 (-5.43%) | 38.76 | 35.01 - 44.99 | 0.4934 times | Mon 30 June 2025 | 39.20 (-6.6%) | 41.97 | 37.00 - 43.75 | 0.2565 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite 513729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value |
| 5 day DMA | 27.33 |
| 12 day DMA | 27.01 |
| 20 day DMA | 24.87 |
| 35 day DMA | 24.32 |
| 50 day DMA | 25.3 |
| 100 day DMA | 27.59 |
| 150 day DMA | 30.38 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.19 | 27.14 | 27.4 |
| 12 day EMA | 26.6 | 26.47 | 26.44 |
| 20 day EMA | 25.92 | 25.78 | 25.69 |
| 35 day EMA | 25.86 | 25.77 | 25.72 |
| 50 day EMA | 25.88 | 25.82 | 25.79 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.33 | 27.28 | 27.49 |
| 12 day SMA | 27.01 | 26.73 | 26.54 |
| 20 day SMA | 24.87 | 24.61 | 24.4 |
| 35 day SMA | 24.32 | 24.26 | 24.23 |
| 50 day SMA | 25.3 | 25.34 | 25.4 |
| 100 day SMA | 27.59 | 27.64 | 27.71 |
| 150 day SMA | 30.38 | 30.44 | 30.51 |
| 200 day SMA | 32.25 | 32.32 | 32.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.