AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AroGranite Strong Daily Stock price targets for AroGranite 513729 are 39.73 and 40.55 | Daily Target 1 | 39.56 | | Daily Target 2 | 39.89 | | Daily Target 3 | 40.38 | | Daily Target 4 | 40.71 | | Daily Target 5 | 41.2 |
Daily price and volume Aro Granite
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.22 (1.41%) |
40.70 |
40.05 - 40.87 |
0.1856 times |
Thu 03 July 2025 |
39.66 (-3.69%) |
40.46 |
39.66 - 40.98 |
0.127 times |
Wed 02 July 2025 |
41.18 (1.63%) |
40.70 |
39.66 - 41.97 |
0.4072 times |
Tue 01 July 2025 |
40.52 (3.37%) |
38.76 |
38.42 - 42.49 |
2.4773 times |
Mon 30 June 2025 |
39.20 (-1.58%) |
39.05 |
39.05 - 40.10 |
0.3486 times |
Fri 27 June 2025 |
39.83 (-0.3%) |
39.52 |
39.25 - 39.99 |
0.0689 times |
Thu 26 June 2025 |
39.95 (-0.57%) |
40.01 |
39.75 - 40.26 |
0.2506 times |
Wed 25 June 2025 |
40.18 (-1.03%) |
40.53 |
39.12 - 42.03 |
6.0444 times |
Tue 24 June 2025 |
40.60 (1.17%) |
39.66 |
39.66 - 42.64 |
0.0684 times |
Mon 23 June 2025 |
40.13 (-3.04%) |
39.26 |
39.26 - 40.13 |
0.0217 times |
Thu 19 June 2025 |
41.39 (0.66%) |
40.00 |
39.88 - 42.50 |
1.3881 times |
Weekly price and charts AroGranite Strong weekly Stock price targets for AroGranite 513729 are 39.32 and 43.39 | Weekly Target 1 | 36.31 | | Weekly Target 2 | 38.26 | | Weekly Target 3 | 40.376666666667 | | Weekly Target 4 | 42.33 | | Weekly Target 5 | 44.45 |
Weekly price and volumes for Aro Granite
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.22 (0.98%) |
39.05 |
38.42 - 42.49 |
0.7735 times |
Fri 27 June 2025 |
39.83 (-3.77%) |
39.26 |
39.12 - 42.64 |
1.4078 times |
Thu 19 June 2025 |
41.39 (4.81%) |
40.40 |
37.38 - 43.75 |
0.333 times |
Fri 13 June 2025 |
39.49 (3.4%) |
37.35 |
37.00 - 41.88 |
0.8926 times |
Fri 06 June 2025 |
38.19 (-9.01%) |
41.97 |
37.12 - 43.00 |
2.4577 times |
Fri 30 May 2025 |
41.97 (14.89%) |
40.00 |
35.30 - 43.00 |
1.6669 times |
Fri 23 May 2025 |
36.53 (-3.18%) |
37.80 |
34.22 - 38.50 |
0.459 times |
Fri 16 May 2025 |
37.73 (15.81%) |
32.13 |
32.13 - 38.79 |
1.4274 times |
Fri 09 May 2025 |
32.58 (-2.75%) |
38.00 |
32.00 - 39.00 |
0.2751 times |
Fri 02 May 2025 |
33.50 (-4.34%) |
34.21 |
32.55 - 37.90 |
0.3071 times |
Fri 25 April 2025 |
35.02 (-3.5%) |
38.00 |
34.53 - 39.94 |
1.1578 times |
Monthly price and charts AroGranite Strong monthly Stock price targets for AroGranite 513729 are 39.32 and 43.39 | Monthly Target 1 | 36.31 | | Monthly Target 2 | 38.26 | | Monthly Target 3 | 40.376666666667 | | Monthly Target 4 | 42.33 | | Monthly Target 5 | 44.45 |
Monthly price and volumes Aro Granite
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.22 (2.6%) |
38.76 |
38.42 - 42.49 |
0.1545 times |
Mon 30 June 2025 |
39.20 (-6.6%) |
41.97 |
37.00 - 43.75 |
1.1448 times |
Fri 30 May 2025 |
41.97 (21.13%) |
32.55 |
32.00 - 43.00 |
0.852 times |
Wed 30 April 2025 |
34.65 (-5.48%) |
34.41 |
33.01 - 39.94 |
0.517 times |
Fri 28 March 2025 |
36.66 (2.98%) |
34.00 |
32.81 - 42.70 |
1.5777 times |
Fri 28 February 2025 |
35.60 (-25.37%) |
43.51 |
35.50 - 48.62 |
0.9843 times |
Fri 31 January 2025 |
47.70 (1.32%) |
46.67 |
41.80 - 52.20 |
1.1809 times |
Tue 31 December 2024 |
47.08 (-0.63%) |
53.50 |
45.01 - 55.00 |
0.8259 times |
Fri 29 November 2024 |
47.38 (-8.12%) |
54.00 |
44.01 - 55.08 |
1.7007 times |
Thu 31 October 2024 |
51.57 (-9.61%) |
57.78 |
50.00 - 59.00 |
1.062 times |
Mon 30 September 2024 |
57.05 (-5.45%) |
65.00 |
54.45 - 65.00 |
4.3735 times |
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value | | 5 day DMA | 40.16 | | 12 day DMA | 40.33 | | 20 day DMA | 39.91 | | 35 day DMA | 39.14 | | 50 day DMA | 37.75 | | 100 day DMA | 37.99 | | 150 day DMA | 41.11 | | 200 day DMA | 44.79 | EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.18 | 40.16 | 40.41 | | 12 day EMA | 40.08 | 40.06 | 40.13 | | 20 day EMA | 39.77 | 39.72 | 39.73 | | 35 day EMA | 38.8 | 38.72 | 38.66 | | 50 day EMA | 37.81 | 37.71 | 37.63 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.16 | 40.08 | 40.14 | | 12 day SMA | 40.33 | 40.21 | 40.17 | | 20 day SMA | 39.91 | 39.85 | 39.86 | | 35 day SMA | 39.14 | 39 | 38.89 | | 50 day SMA | 37.75 | 37.68 | 37.62 | | 100 day SMA | 37.99 | 38.03 | 38.08 | | 150 day SMA | 41.11 | 41.17 | 41.25 | | 200 day SMA | 44.79 | 44.89 | 44.99 |
|
|
