AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AroGranite Strong Daily Stock price targets for AroGranite 513729 are 42.52 and 47.47 | Daily Target 1 | 38.98 | | Daily Target 2 | 41.11 | | Daily Target 3 | 43.93 | | Daily Target 4 | 46.06 | | Daily Target 5 | 48.88 |
Daily price and volume Aro Granite
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
43.24 (-2.17%) |
41.80 |
41.80 - 46.75 |
0.5184 times |
Wed 29 January 2025 |
44.20 (2.6%) |
43.11 |
43.11 - 45.00 |
0.0545 times |
Tue 28 January 2025 |
43.08 (-0.76%) |
42.43 |
42.43 - 44.00 |
0.5551 times |
Mon 27 January 2025 |
43.41 (-2.89%) |
45.59 |
42.95 - 45.59 |
0.5807 times |
Fri 24 January 2025 |
44.70 (-0.78%) |
43.66 |
43.66 - 45.00 |
0.9028 times |
Thu 23 January 2025 |
45.05 (-0.77%) |
45.01 |
45.00 - 46.14 |
3.3274 times |
Wed 22 January 2025 |
45.40 (-1.73%) |
45.02 |
45.00 - 45.91 |
0.0868 times |
Tue 21 January 2025 |
46.20 (-1.72%) |
46.69 |
45.05 - 47.00 |
0.1969 times |
Mon 20 January 2025 |
47.01 (0.94%) |
52.20 |
46.00 - 52.20 |
0.1457 times |
Fri 17 January 2025 |
46.57 (8.18%) |
44.18 |
44.18 - 47.87 |
3.6317 times |
Thu 16 January 2025 |
43.05 (-2.67%) |
46.60 |
43.05 - 46.60 |
0.0056 times |
Weekly price and charts AroGranite Strong weekly Stock price targets for AroGranite 513729 are 40.05 and 45 | Weekly Target 1 | 38.98 | | Weekly Target 2 | 41.11 | | Weekly Target 3 | 43.93 | | Weekly Target 4 | 46.06 | | Weekly Target 5 | 48.88 |
Weekly price and volumes for Aro Granite
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
43.24 (-3.27%) |
45.59 |
41.80 - 46.75 |
0.3267 times |
Fri 24 January 2025 |
44.70 (-4.02%) |
52.20 |
43.66 - 52.20 |
0.8908 times |
Fri 17 January 2025 |
46.57 (3.44%) |
45.89 |
41.80 - 48.69 |
1.2778 times |
Fri 10 January 2025 |
45.02 (-6.83%) |
49.21 |
44.02 - 49.65 |
1.3438 times |
Fri 03 January 2025 |
48.32 (4.48%) |
45.15 |
45.00 - 51.03 |
1.4504 times |
Fri 27 December 2024 |
46.25 (-1.85%) |
48.08 |
45.01 - 48.54 |
0.3354 times |
Fri 20 December 2024 |
47.12 (-3.28%) |
49.81 |
46.50 - 51.58 |
0.4515 times |
Fri 13 December 2024 |
48.72 (-4.86%) |
50.00 |
47.15 - 52.50 |
0.5917 times |
Fri 06 December 2024 |
51.21 (8.08%) |
53.50 |
47.05 - 55.00 |
2.1833 times |
Fri 29 November 2024 |
47.38 (-0.8%) |
48.49 |
44.01 - 53.10 |
1.1487 times |
Fri 22 November 2024 |
47.76 (-2.19%) |
49.96 |
44.40 - 52.90 |
3.3425 times |
Monthly price and charts AroGranite Strong monthly Stock price targets for AroGranite 513729 are 37.32 and 47.72 | Monthly Target 1 | 35.35 | | Monthly Target 2 | 39.29 | | Monthly Target 3 | 45.746666666667 | | Monthly Target 4 | 49.69 | | Monthly Target 5 | 56.15 |
Monthly price and volumes Aro Granite
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
43.24 (-8.16%) |
46.67 |
41.80 - 52.20 |
0.372 times |
Tue 31 December 2024 |
47.08 (-0.63%) |
53.50 |
45.01 - 55.00 |
0.266 times |
Fri 29 November 2024 |
47.38 (-8.12%) |
54.00 |
44.01 - 55.08 |
0.5478 times |
Thu 31 October 2024 |
51.57 (-9.61%) |
57.78 |
50.00 - 59.00 |
0.3421 times |
Mon 30 September 2024 |
57.05 (-5.45%) |
65.00 |
54.45 - 65.00 |
1.4087 times |
Fri 30 August 2024 |
60.34 (-1.95%) |
60.55 |
53.61 - 64.94 |
1.7811 times |
Wed 31 July 2024 |
61.54 (9.25%) |
57.50 |
56.36 - 64.90 |
1.5286 times |
Fri 28 June 2024 |
56.33 (9.21%) |
52.62 |
49.15 - 61.50 |
1.4418 times |
Fri 31 May 2024 |
51.58 (-7.08%) |
55.99 |
50.15 - 57.24 |
0.5464 times |
Tue 30 April 2024 |
55.51 (24.88%) |
47.99 |
45.91 - 58.00 |
1.7655 times |
Thu 28 March 2024 |
44.45 (-18.19%) |
55.24 |
41.49 - 56.75 |
1.6877 times |
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value | | 5 day DMA | 43.73 | | 12 day DMA | 44.68 | | 20 day DMA | 45.22 | | 35 day DMA | 46.25 | | 50 day DMA | 47.07 | | 100 day DMA | 51.11 | | 150 day DMA | 53.78 | | 200 day DMA | 53.69 | EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.83 | 44.13 | 44.1 | | 12 day EMA | 44.53 | 44.76 | 44.86 | | 20 day EMA | 45.09 | 45.29 | 45.41 | | 35 day EMA | 46 | 46.16 | 46.28 | | 50 day EMA | 46.87 | 47.02 | 47.14 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.73 | 44.09 | 44.33 | | 12 day SMA | 44.68 | 44.78 | 44.66 | | 20 day SMA | 45.22 | 45.54 | 45.76 | | 35 day SMA | 46.25 | 46.46 | 46.65 | | 50 day SMA | 47.07 | 47.16 | 47.21 | | 100 day SMA | 51.11 | 51.27 | 51.42 | | 150 day SMA | 53.78 | 53.87 | 53.96 | | 200 day SMA | 53.69 | 53.72 | 53.75 |
|
|
