AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AroGranite Strong Daily Stock price targets for AroGranite 513729 are 32.84 and 34.17 | Daily Target 1 | 31.84 | | Daily Target 2 | 32.51 | | Daily Target 3 | 33.17 | | Daily Target 4 | 33.84 | | Daily Target 5 | 34.5 |
Daily price and volume Aro Granite
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
33.18 (-0.21%) |
33.00 |
32.50 - 33.83 |
0.4293 times |
Thu 13 November 2025 |
33.25 (0.36%) |
33.40 |
32.37 - 33.90 |
0.2898 times |
Wed 12 November 2025 |
33.13 (-4%) |
35.19 |
32.83 - 35.65 |
1.0623 times |
Tue 11 November 2025 |
34.51 (-0.8%) |
34.70 |
34.40 - 35.19 |
0.1227 times |
Mon 10 November 2025 |
34.79 (-2.38%) |
36.48 |
34.65 - 38.00 |
7.691 times |
Fri 07 November 2025 |
35.64 (0.25%) |
35.35 |
35.35 - 36.01 |
0.002 times |
Thu 06 November 2025 |
35.55 (-1.63%) |
36.24 |
35.40 - 36.79 |
0.0216 times |
Tue 04 November 2025 |
36.14 (0.95%) |
35.80 |
35.50 - 36.95 |
0.0551 times |
Mon 03 November 2025 |
35.80 (-0.97%) |
35.81 |
35.52 - 36.94 |
0.1057 times |
Fri 31 October 2025 |
36.15 (1.69%) |
34.85 |
34.85 - 36.90 |
0.2205 times |
Thu 30 October 2025 |
35.55 (-1.8%) |
36.30 |
35.50 - 37.00 |
0.3711 times |
Weekly price and charts AroGranite Strong weekly Stock price targets for AroGranite 513729 are 29.96 and 35.59 | Weekly Target 1 | 28.89 | | Weekly Target 2 | 31.03 | | Weekly Target 3 | 34.516666666667 | | Weekly Target 4 | 36.66 | | Weekly Target 5 | 40.15 |
Weekly price and volumes for Aro Granite
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
33.18 (-6.9%) |
36.48 |
32.37 - 38.00 |
0.6875 times |
Fri 07 November 2025 |
35.64 (-1.41%) |
35.81 |
35.35 - 36.95 |
0.0132 times |
Fri 31 October 2025 |
36.15 (1.8%) |
38.87 |
34.85 - 38.87 |
0.2644 times |
Thu 23 October 2025 |
35.51 (3.77%) |
37.50 |
34.07 - 37.50 |
0.0199 times |
Fri 17 October 2025 |
34.22 (-7.91%) |
36.16 |
33.66 - 37.12 |
0.3003 times |
Fri 10 October 2025 |
37.16 (-2.11%) |
38.85 |
36.55 - 40.99 |
0.2431 times |
Fri 03 October 2025 |
37.96 (2.26%) |
37.78 |
36.85 - 39.84 |
0.0493 times |
Fri 26 September 2025 |
37.12 (-11.98%) |
44.00 |
36.72 - 44.00 |
2.7261 times |
Fri 19 September 2025 |
42.17 (15.12%) |
37.47 |
36.66 - 45.79 |
5.6527 times |
Fri 12 September 2025 |
36.63 (-1.53%) |
37.31 |
36.50 - 38.90 |
0.0434 times |
Fri 05 September 2025 |
37.20 (5.65%) |
36.00 |
35.01 - 42.03 |
0.4883 times |
Monthly price and charts AroGranite Strong monthly Stock price targets for AroGranite 513729 are 29.96 and 35.59 | Monthly Target 1 | 28.89 | | Monthly Target 2 | 31.03 | | Monthly Target 3 | 34.516666666667 | | Monthly Target 4 | 36.66 | | Monthly Target 5 | 40.15 |
Monthly price and volumes Aro Granite
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
33.18 (-8.22%) |
35.81 |
32.37 - 38.00 |
0.2925 times |
Fri 31 October 2025 |
36.15 (-4.37%) |
37.80 |
33.66 - 40.99 |
0.3609 times |
Tue 30 September 2025 |
37.80 (7.36%) |
36.00 |
35.01 - 45.79 |
3.725 times |
Fri 29 August 2025 |
35.21 (-5.02%) |
37.07 |
34.60 - 43.90 |
3.2978 times |
Thu 31 July 2025 |
37.07 (-5.43%) |
38.76 |
35.01 - 44.99 |
0.7031 times |
Mon 30 June 2025 |
39.20 (-6.6%) |
41.97 |
37.00 - 43.75 |
0.3655 times |
Fri 30 May 2025 |
41.97 (21.13%) |
32.55 |
32.00 - 43.00 |
0.272 times |
Wed 30 April 2025 |
34.65 (-5.48%) |
34.41 |
33.01 - 39.94 |
0.1651 times |
Fri 28 March 2025 |
36.66 (2.98%) |
34.00 |
32.81 - 42.70 |
0.5037 times |
Fri 28 February 2025 |
35.60 (-25.37%) |
43.51 |
35.50 - 48.62 |
0.3143 times |
Fri 31 January 2025 |
47.70 (1.32%) |
46.67 |
41.80 - 52.20 |
0.377 times |
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value | | 5 day DMA | 33.77 | | 12 day DMA | 34.99 | | 20 day DMA | 35.16 | | 35 day DMA | 36.11 | | 50 day DMA | 36.68 | | 100 day DMA | 37.55 | | 150 day DMA | 37.27 | | 200 day DMA | 38.02 | EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.77 | 34.06 | 34.46 | | 12 day EMA | 34.6 | 34.86 | 35.15 | | 20 day EMA | 35.11 | 35.31 | 35.53 | | 35 day EMA | 35.76 | 35.91 | 36.07 | | 50 day EMA | 36.33 | 36.46 | 36.59 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.77 | 34.26 | 34.72 | | 12 day SMA | 34.99 | 35.26 | 35.57 | | 20 day SMA | 35.16 | 35.22 | 35.31 | | 35 day SMA | 36.11 | 36.28 | 36.53 | | 50 day SMA | 36.68 | 36.74 | 36.78 | | 100 day SMA | 37.55 | 37.63 | 37.68 | | 150 day SMA | 37.27 | 37.29 | 37.34 | | 200 day SMA | 38.02 | 38.08 | 38.14 |
|
|
