Login or Join
HomepageAroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite 513729 are 28.41 and 31.45
| Daily Target 1 | 26.31 |
| Daily Target 2 | 27.46 |
| Daily Target 3 | 29.353333333333 |
| Daily Target 4 | 30.5 |
| Daily Target 5 | 32.39 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.60 (1.85%) | 28.51 | 28.21 - 31.25 | 6.9002 times | Thu 19 February 2026 | 28.08 (-1.09%) | 29.69 | 27.91 - 29.69 | 0.0784 times | Wed 18 February 2026 | 28.39 (-0.56%) | 28.58 | 28.05 - 28.75 | 0.7335 times | Tue 17 February 2026 | 28.55 (0.99%) | 28.16 | 28.16 - 30.99 | 1.2898 times | Mon 16 February 2026 | 28.27 (0.07%) | 32.01 | 27.99 - 32.80 | 0.3685 times | Fri 13 February 2026 | 28.25 (-3.25%) | 28.58 | 28.25 - 28.58 | 0.0386 times | Thu 12 February 2026 | 29.20 (0.52%) | 29.89 | 29.20 - 29.90 | 0.0419 times | Wed 11 February 2026 | 29.05 (-1.26%) | 28.75 | 28.75 - 29.41 | 0.0379 times | Tue 10 February 2026 | 29.42 (0.41%) | 29.30 | 28.91 - 29.88 | 0.231 times | Mon 09 February 2026 | 29.30 (-2.33%) | 29.21 | 28.05 - 29.39 | 0.2803 times | Fri 06 February 2026 | 30.00 (-1.96%) | 30.62 | 29.40 - 30.62 | 0.0279 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite 513729 are 25.81 and 30.7
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 29.77 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 34.66 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.60 (1.24%) | 32.01 | 27.91 - 32.80 | 1.6845 times | Fri 13 February 2026 | 28.25 (-5.83%) | 29.21 | 28.05 - 29.90 | 0.1132 times | Fri 06 February 2026 | 30.00 (11.65%) | 28.12 | 26.46 - 31.40 | 0.1591 times | Fri 30 January 2026 | 26.87 (-3.83%) | 27.25 | 26.74 - 28.90 | 0.1641 times | Fri 23 January 2026 | 27.94 (-2.48%) | 28.02 | 26.85 - 29.60 | 0.9098 times | Fri 16 January 2026 | 28.65 (-1.24%) | 28.21 | 28.21 - 29.60 | 0.1615 times | Fri 09 January 2026 | 29.01 (-12.06%) | 33.69 | 28.45 - 33.69 | 1.8 times | Fri 02 January 2026 | 32.99 (4.1%) | 31.45 | 30.30 - 36.00 | 3.2935 times | Fri 26 December 2025 | 31.69 (5.7%) | 30.99 | 30.35 - 32.80 | 1.0269 times | Fri 19 December 2025 | 29.98 (-0.07%) | 29.18 | 29.18 - 31.73 | 0.6875 times | Fri 12 December 2025 | 30.00 (-1.15%) | 30.00 | 27.66 - 32.01 | 0.6001 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite 513729 are 27.53 and 33.87
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 29.286666666667 |
| Monthly Target 4 | 32.11 |
| Monthly Target 5 | 35.63 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.60 (6.44%) | 28.12 | 26.46 - 32.80 | 0.3094 times | Fri 30 January 2026 | 26.87 (-13.71%) | 31.60 | 26.74 - 36.00 | 0.9265 times | Wed 31 December 2025 | 31.14 (-2.6%) | 32.07 | 27.66 - 33.95 | 0.5487 times | Fri 28 November 2025 | 31.97 (-11.56%) | 35.81 | 31.00 - 38.00 | 1.373 times | Fri 31 October 2025 | 36.15 (-4.37%) | 37.80 | 33.66 - 40.99 | 0.2831 times | Tue 30 September 2025 | 37.80 (7.36%) | 36.00 | 35.01 - 45.79 | 2.9214 times | Fri 29 August 2025 | 35.21 (-5.02%) | 37.07 | 34.60 - 43.90 | 2.5863 times | Thu 31 July 2025 | 37.07 (-5.43%) | 38.76 | 35.01 - 44.99 | 0.5514 times | Mon 30 June 2025 | 39.20 (-6.6%) | 41.97 | 37.00 - 43.75 | 0.2867 times | Fri 30 May 2025 | 41.97 (21.13%) | 32.55 | 32.00 - 43.00 | 0.2133 times | Wed 30 April 2025 | 34.65 (-5.48%) | 34.41 | 33.01 - 39.94 | 0.1295 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite 513729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value |
| 5 day DMA | 28.38 |
| 12 day DMA | 28.98 |
| 20 day DMA | 28.52 |
| 35 day DMA | 28.94 |
| 50 day DMA | 29.54 |
| 100 day DMA | 32.07 |
| 150 day DMA | 33.95 |
| 200 day DMA | 35.04 |
EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.47 | 28.41 | 28.57 |
| 12 day EMA | 28.63 | 28.64 | 28.74 |
| 20 day EMA | 28.74 | 28.75 | 28.82 |
| 35 day EMA | 29.12 | 29.15 | 29.21 |
| 50 day EMA | 29.46 | 29.49 | 29.55 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.38 | 28.31 | 28.53 |
| 12 day SMA | 28.98 | 29.11 | 29.18 |
| 20 day SMA | 28.52 | 28.48 | 28.53 |
| 35 day SMA | 28.94 | 29.07 | 29.15 |
| 50 day SMA | 29.54 | 29.57 | 29.61 |
| 100 day SMA | 32.07 | 32.17 | 32.29 |
| 150 day SMA | 33.95 | 34.03 | 34.11 |
| 200 day SMA | 35.04 | 35.07 | 35.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.