Mfsintrcrp 513721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfsintrcrp 513721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfsintrcrp Strong Daily Stock price targets for Mfsintrcrp 513721 are 13.75 and 14.69 | Daily Target 1 | 12.97 | | Daily Target 2 | 13.59 | | Daily Target 3 | 13.906666666667 | | Daily Target 4 | 14.53 | | Daily Target 5 | 14.85 |
Daily price and volume Mfsintrcrp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.22 (4.94%) |
13.28 |
13.28 - 14.22 |
0.114 times |
Thu 30 October 2025 |
13.55 (4.71%) |
13.10 |
12.75 - 13.58 |
0.4821 times |
Wed 29 October 2025 |
12.94 (0.7%) |
12.85 |
12.32 - 13.48 |
2.4164 times |
Tue 28 October 2025 |
12.85 (-2.28%) |
13.06 |
12.50 - 13.80 |
2.7105 times |
Mon 27 October 2025 |
13.15 (-5.73%) |
12.61 |
12.60 - 13.15 |
0.2191 times |
Thu 23 October 2025 |
13.95 (4.97%) |
13.02 |
12.70 - 13.95 |
0.1402 times |
Mon 20 October 2025 |
13.29 (4.24%) |
12.75 |
12.13 - 13.35 |
2.2321 times |
Fri 17 October 2025 |
12.75 (4.94%) |
12.00 |
11.56 - 12.75 |
0.5464 times |
Thu 16 October 2025 |
12.15 (-4.1%) |
12.61 |
12.04 - 13.30 |
0.4663 times |
Wed 15 October 2025 |
12.67 (-4.23%) |
13.23 |
12.57 - 13.23 |
0.6728 times |
Tue 14 October 2025 |
13.23 (4.75%) |
13.26 |
12.05 - 13.26 |
1.2581 times |
Weekly price and charts Mfsintrcrp Strong weekly Stock price targets for Mfsintrcrp 513721 are 13.27 and 15.17 | Weekly Target 1 | 11.69 | | Weekly Target 2 | 12.95 | | Weekly Target 3 | 13.586666666667 | | Weekly Target 4 | 14.85 | | Weekly Target 5 | 15.49 |
Weekly price and volumes for Mfsintrcrp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.22 (1.94%) |
12.61 |
12.32 - 14.22 |
3.6536 times |
Thu 23 October 2025 |
13.95 (9.41%) |
12.75 |
12.13 - 13.95 |
1.4587 times |
Fri 17 October 2025 |
12.75 (5.99%) |
12.63 |
11.56 - 13.30 |
3.2183 times |
Fri 10 October 2025 |
12.03 (-11.67%) |
12.95 |
11.25 - 12.95 |
0.1408 times |
Fri 03 October 2025 |
13.62 (-4.62%) |
14.00 |
13.57 - 14.00 |
0.008 times |
Fri 26 September 2025 |
14.28 (3.78%) |
13.10 |
12.81 - 14.44 |
0.2225 times |
Thu 18 September 2025 |
13.76 (4.96%) |
13.11 |
12.46 - 13.76 |
0.1289 times |
Thu 11 September 2025 |
13.11 (-9.59%) |
14.00 |
13.11 - 14.49 |
1.0588 times |
Thu 04 September 2025 |
14.50 (-1.09%) |
13.96 |
13.15 - 14.66 |
0.0815 times |
Fri 29 August 2025 |
14.66 (-5.11%) |
15.14 |
13.30 - 15.14 |
0.029 times |
Thu 21 August 2025 |
15.45 (-2.89%) |
15.15 |
14.30 - 15.75 |
0.0964 times |
Monthly price and charts Mfsintrcrp Strong monthly Stock price targets for Mfsintrcrp 513721 are 12.74 and 15.71 | Monthly Target 1 | 10.26 | | Monthly Target 2 | 12.24 | | Monthly Target 3 | 13.23 | | Monthly Target 4 | 15.21 | | Monthly Target 5 | 16.2 |
Monthly price and volumes Mfsintrcrp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.22 (-0.42%) |
14.00 |
11.25 - 14.22 |
1.6326 times |
Fri 26 September 2025 |
14.28 (-2.59%) |
13.96 |
12.46 - 14.66 |
0.2872 times |
Fri 29 August 2025 |
14.66 (19.58%) |
12.00 |
11.65 - 18.41 |
1.4037 times |
Thu 31 July 2025 |
12.26 (-17.27%) |
14.10 |
10.71 - 14.17 |
1.1299 times |
Mon 30 June 2025 |
14.82 (-9.96%) |
15.65 |
14.35 - 17.15 |
1.2055 times |
Fri 30 May 2025 |
16.46 (-8.04%) |
17.79 |
14.82 - 18.79 |
0.548 times |
Wed 30 April 2025 |
17.90 (9.82%) |
15.49 |
13.30 - 17.90 |
0.9717 times |
Mon 24 March 2025 |
16.30 (-9.04%) |
17.03 |
16.30 - 19.00 |
0.3913 times |
Fri 28 February 2025 |
17.92 (-11.55%) |
19.85 |
16.92 - 21.19 |
1.0435 times |
Fri 31 January 2025 |
20.26 (11.93%) |
18.10 |
17.74 - 22.41 |
1.3865 times |
Tue 31 December 2024 |
18.10 (5.54%) |
17.55 |
15.49 - 20.94 |
5.688 times |
DMA SMA EMA moving averages of Mfsintrcrp 513721
DMA (daily moving average) of Mfsintrcrp 513721
| DMA period | DMA value | | 5 day DMA | 13.34 | | 12 day DMA | 13.12 | | 20 day DMA | 13.01 | | 35 day DMA | 13.39 | | 50 day DMA | 14 | | 100 day DMA | 14.22 | | 150 day DMA | 15.51 | | 200 day DMA | 16.46 | EMA (exponential moving average) of Mfsintrcrp 513721
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.54 | 13.2 | 13.03 | | 12 day EMA | 13.26 | 13.09 | 13.01 | | 20 day EMA | 13.23 | 13.13 | 13.09 | | 35 day EMA | 13.46 | 13.42 | 13.41 | | 50 day EMA | 13.8 | 13.78 | 13.79 |
SMA (simple moving average) of Mfsintrcrp 513721
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.34 | 13.29 | 13.24 | | 12 day SMA | 13.12 | 12.93 | 12.83 | | 20 day SMA | 13.01 | 12.97 | 13 | | 35 day SMA | 13.39 | 13.39 | 13.42 | | 50 day SMA | 14 | 13.98 | 13.95 | | 100 day SMA | 14.22 | 14.25 | 14.27 | | 150 day SMA | 15.51 | 15.55 | 15.59 | | 200 day SMA | 16.46 | 16.49 | 16.53 |
|
|
