Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whiteorg Strong Daily Stock price targets for Whiteorg 513713 are 4.93 and 5.2 | Daily Target 1 | 4.87 | | Daily Target 2 | 4.98 | | Daily Target 3 | 5.1366666666667 | | Daily Target 4 | 5.25 | | Daily Target 5 | 5.41 |
Daily price and volume Whiteorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.10 (-2.11%) |
5.21 |
5.02 - 5.29 |
2.4352 times |
Thu 30 October 2025 |
5.21 (1.56%) |
5.19 |
5.13 - 5.22 |
0.7702 times |
Wed 29 October 2025 |
5.13 (3.01%) |
5.02 |
4.97 - 5.25 |
1.4628 times |
Tue 28 October 2025 |
4.98 (-1.97%) |
5.11 |
4.85 - 5.11 |
0.9506 times |
Mon 27 October 2025 |
5.08 (1.4%) |
4.99 |
4.94 - 5.10 |
0.3901 times |
Thu 23 October 2025 |
5.01 (-1.76%) |
5.13 |
4.37 - 5.13 |
2.0019 times |
Tue 21 October 2025 |
5.10 (3.03%) |
4.84 |
4.84 - 5.17 |
0.3424 times |
Mon 20 October 2025 |
4.95 (-1.39%) |
5.08 |
4.90 - 5.08 |
1.0473 times |
Fri 17 October 2025 |
5.02 (-0.59%) |
5.13 |
5.00 - 5.13 |
0.2718 times |
Thu 16 October 2025 |
5.05 (-0.59%) |
5.13 |
5.01 - 5.17 |
0.3278 times |
Wed 15 October 2025 |
5.08 (1.8%) |
5.07 |
5.00 - 5.60 |
1.4607 times |
Weekly price and charts Whiteorg Strong weekly Stock price targets for Whiteorg 513713 are 4.98 and 5.42 | Weekly Target 1 | 4.64 | | Weekly Target 2 | 4.87 | | Weekly Target 3 | 5.08 | | Weekly Target 4 | 5.31 | | Weekly Target 5 | 5.52 |
Weekly price and volumes for Whiteorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.10 (1.8%) |
4.99 |
4.85 - 5.29 |
1.3454 times |
Thu 23 October 2025 |
5.01 (-0.2%) |
5.08 |
4.37 - 5.17 |
0.7593 times |
Fri 17 October 2025 |
5.02 (0.4%) |
5.07 |
4.91 - 5.60 |
0.8516 times |
Fri 10 October 2025 |
5.00 (-3.47%) |
5.11 |
4.89 - 5.24 |
0.4467 times |
Fri 03 October 2025 |
5.18 (-3.54%) |
5.37 |
5.05 - 5.57 |
0.8818 times |
Fri 26 September 2025 |
5.37 (-0.19%) |
5.37 |
5.15 - 5.75 |
0.7434 times |
Fri 19 September 2025 |
5.38 (-0.19%) |
5.32 |
5.05 - 5.58 |
0.7451 times |
Fri 12 September 2025 |
5.39 (-0.74%) |
5.84 |
5.12 - 5.99 |
0.89 times |
Fri 05 September 2025 |
5.43 (-2.86%) |
5.86 |
4.86 - 6.11 |
1.9671 times |
Fri 29 August 2025 |
5.59 (-2.1%) |
5.73 |
5.00 - 5.80 |
1.3696 times |
Fri 22 August 2025 |
5.71 (13.75%) |
5.38 |
5.06 - 6.18 |
1.64 times |
Monthly price and charts Whiteorg Strong monthly Stock price targets for Whiteorg 513713 are 4.12 and 5.35 | Monthly Target 1 | 3.79 | | Monthly Target 2 | 4.45 | | Monthly Target 3 | 5.0233333333333 | | Monthly Target 4 | 5.68 | | Monthly Target 5 | 6.25 |
Monthly price and volumes Whiteorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.10 (-5.2%) |
5.30 |
4.37 - 5.60 |
0.7718 times |
Tue 30 September 2025 |
5.38 (-3.76%) |
5.86 |
4.86 - 6.11 |
0.9989 times |
Fri 29 August 2025 |
5.59 (13.16%) |
4.99 |
4.61 - 6.18 |
0.8508 times |
Thu 31 July 2025 |
4.94 (-2.37%) |
5.07 |
4.73 - 5.40 |
0.6543 times |
Mon 30 June 2025 |
5.06 (-3.07%) |
5.24 |
4.56 - 5.48 |
0.6783 times |
Fri 30 May 2025 |
5.22 (0.97%) |
5.17 |
4.50 - 5.71 |
0.7184 times |
Wed 30 April 2025 |
5.17 (28.61%) |
4.10 |
4.06 - 5.74 |
0.8805 times |
Fri 28 March 2025 |
4.02 (-11.65%) |
4.55 |
4.00 - 5.38 |
1.8491 times |
Fri 28 February 2025 |
4.55 (-28.01%) |
6.44 |
4.13 - 6.74 |
1.7656 times |
Fri 31 January 2025 |
6.32 (-10.48%) |
7.11 |
6.01 - 7.11 |
0.8323 times |
Tue 31 December 2024 |
7.06 (1.15%) |
6.92 |
6.82 - 7.50 |
1.0353 times |
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value | | 5 day DMA | 5.1 | | 12 day DMA | 5.06 | | 20 day DMA | 5.06 | | 35 day DMA | 5.21 | | 50 day DMA | 5.32 | | 100 day DMA | 5.21 | | 150 day DMA | 5.12 | | 200 day DMA | 5.3 | EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.11 | 5.11 | 5.06 | | 12 day EMA | 5.09 | 5.09 | 5.07 | | 20 day EMA | 5.13 | 5.13 | 5.12 | | 35 day EMA | 5.19 | 5.2 | 5.2 | | 50 day EMA | 5.28 | 5.29 | 5.29 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.1 | 5.08 | 5.06 | | 12 day SMA | 5.06 | 5.06 | 5.04 | | 20 day SMA | 5.06 | 5.08 | 5.09 | | 35 day SMA | 5.21 | 5.22 | 5.23 | | 50 day SMA | 5.32 | 5.32 | 5.32 | | 100 day SMA | 5.21 | 5.21 | 5.22 | | 150 day SMA | 5.12 | 5.12 | 5.11 | | 200 day SMA | 5.3 | 5.31 | 5.32 |
|
|
