Login or Join
HomepageWhiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whiteorg
Strong Daily Stock price targets for Whiteorg 513713 are 3.94 and 4.22
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.99 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.27 |
Daily price and volume Whiteorg
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.07 (6.54%) | 3.83 | 3.81 - 4.09 | 1.0734 times | Mon 04 May 2026 | 3.82 (-1.04%) | 3.76 | 3.76 - 3.86 | 0.4984 times | Thu 30 April 2026 | 3.86 (-1.28%) | 3.95 | 3.78 - 3.99 | 0.861 times | Wed 29 April 2026 | 3.91 (-2.74%) | 4.00 | 3.70 - 4.34 | 2.083 times | Tue 28 April 2026 | 4.02 (0%) | 4.05 | 3.97 - 4.68 | 3.0565 times | Mon 27 April 2026 | 4.02 (0%) | 4.04 | 3.97 - 4.08 | 0.36 times | Fri 24 April 2026 | 4.02 (0%) | 4.14 | 3.95 - 4.14 | 0.1599 times | Thu 23 April 2026 | 4.02 (0.25%) | 4.05 | 3.96 - 4.07 | 0.1496 times | Wed 22 April 2026 | 4.01 (-1.23%) | 4.16 | 3.96 - 4.16 | 1.3081 times | Tue 21 April 2026 | 4.06 (0%) | 4.13 | 3.96 - 4.19 | 0.4501 times | Mon 20 April 2026 | 4.06 (-1.22%) | 4.14 | 4.05 - 4.14 | 0.1931 times |
Weekly price and charts Whiteorg
Strong weekly Stock price targets for Whiteorg 513713 are 3.92 and 4.25
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 3.9733333333333 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Whiteorg
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.07 (5.44%) | 3.76 | 3.76 - 4.09 | 0.3258 times | Thu 30 April 2026 | 3.86 (-3.98%) | 4.04 | 3.70 - 4.68 | 1.3182 times | Fri 24 April 2026 | 4.02 (-2.19%) | 4.14 | 3.95 - 4.19 | 0.4685 times | Fri 17 April 2026 | 4.11 (4.58%) | 3.90 | 3.70 - 4.18 | 0.7247 times | Fri 10 April 2026 | 3.93 (11.65%) | 3.74 | 3.64 - 4.19 | 1.5333 times | Thu 02 April 2026 | 3.52 (7.32%) | 3.07 | 2.81 - 3.79 | 1.2991 times | Fri 27 March 2026 | 3.28 (-11.11%) | 3.65 | 3.26 - 3.70 | 1.3647 times | Fri 20 March 2026 | 3.69 (-1.34%) | 3.85 | 3.52 - 3.95 | 0.8648 times | Fri 13 March 2026 | 3.74 (-2.6%) | 3.35 | 3.35 - 3.89 | 1.2032 times | Fri 06 March 2026 | 3.84 (0.52%) | 3.75 | 3.41 - 3.95 | 0.8977 times | Fri 27 February 2026 | 3.82 (-7.51%) | 4.17 | 3.75 - 4.27 | 0.932 times |
Monthly price and charts Whiteorg
Strong monthly Stock price targets for Whiteorg 513713 are 3.92 and 4.25
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 3.9733333333333 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.07 (5.44%) | 3.76 | 3.76 - 4.09 | 0.0663 times | Thu 30 April 2026 | 3.86 (29.1%) | 3.09 | 3.04 - 4.68 | 0.9689 times | Mon 30 March 2026 | 2.99 (-21.73%) | 3.75 | 2.81 - 3.95 | 1.0013 times | Fri 27 February 2026 | 3.82 (6.11%) | 3.53 | 3.41 - 4.44 | 1.2372 times | Fri 30 January 2026 | 3.60 (-9.77%) | 4.07 | 3.50 - 4.10 | 0.8849 times | Wed 31 December 2025 | 3.99 (-13.45%) | 4.61 | 3.81 - 4.81 | 1.0604 times | Fri 28 November 2025 | 4.61 (-9.61%) | 5.10 | 4.60 - 5.33 | 1.0994 times | Fri 31 October 2025 | 5.10 (-5.2%) | 5.30 | 4.37 - 5.60 | 1.084 times | Tue 30 September 2025 | 5.38 (-3.76%) | 5.86 | 4.86 - 6.11 | 1.4028 times | Fri 29 August 2025 | 5.59 (13.16%) | 4.99 | 4.61 - 6.18 | 1.1948 times | Thu 31 July 2025 | 4.94 (-2.37%) | 5.07 | 4.73 - 5.40 | 0.9189 times |
Indicator Analysis of Whiteorg
Please login to view indicator analysis. or View indicator analysis of Whiteorg 513713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.89 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.91 | 3.95 |
| 12 day EMA | 3.95 | 3.93 | 3.95 |
| 20 day EMA | 3.92 | 3.9 | 3.91 |
| 35 day EMA | 3.91 | 3.9 | 3.91 |
| 50 day EMA | 3.84 | 3.83 | 3.83 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.93 | 3.97 |
| 12 day SMA | 4 | 3.99 | 4.01 |
| 20 day SMA | 3.99 | 3.96 | 3.93 |
| 35 day SMA | 3.81 | 3.79 | 3.79 |
| 50 day SMA | 3.81 | 3.81 | 3.81 |
| 100 day SMA | 3.89 | 3.89 | 3.9 |
| 150 day SMA | 4.25 | 4.26 | 4.27 |
| 200 day SMA | 4.5 | 4.51 | 4.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.