Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whiteorg Strong Daily Stock price targets for Whiteorg 513713 are 3.96 and 4.53 | Daily Target 1 | 3.82 | | Daily Target 2 | 4.1 | | Daily Target 3 | 4.39 | | Daily Target 4 | 4.67 | | Daily Target 5 | 4.96 |
Daily price and volume Whiteorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.38 (-3.1%) |
4.68 |
4.11 - 4.68 |
0.4792 times |
Wed 02 April 2025 |
4.52 (1.35%) |
4.60 |
4.42 - 4.70 |
0.4274 times |
Tue 01 April 2025 |
4.46 (10.95%) |
4.10 |
4.06 - 4.79 |
1.5591 times |
Fri 28 March 2025 |
4.02 (-10.27%) |
4.29 |
4.00 - 4.50 |
1.9725 times |
Wed 26 March 2025 |
4.48 (-5.88%) |
4.89 |
4.42 - 4.89 |
0.7843 times |
Tue 25 March 2025 |
4.76 (-2.46%) |
4.99 |
4.66 - 5.09 |
0.6352 times |
Mon 24 March 2025 |
4.88 (5.17%) |
4.85 |
4.71 - 5.00 |
1.1744 times |
Fri 21 March 2025 |
4.64 (1.98%) |
4.56 |
4.40 - 4.68 |
0.8063 times |
Thu 20 March 2025 |
4.55 (-1.3%) |
4.60 |
4.46 - 4.70 |
1.1892 times |
Wed 19 March 2025 |
4.61 (-0.43%) |
4.86 |
4.46 - 4.86 |
0.9724 times |
Tue 18 March 2025 |
4.63 (-1.07%) |
4.79 |
4.50 - 4.79 |
0.45 times |
Weekly price and charts Whiteorg Strong weekly Stock price targets for Whiteorg 513713 are 4.22 and 4.95 | Weekly Target 1 | 3.68 | | Weekly Target 2 | 4.03 | | Weekly Target 3 | 4.41 | | Weekly Target 4 | 4.76 | | Weekly Target 5 | 5.14 |
Weekly price and volumes for Whiteorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.38 (8.96%) |
4.10 |
4.06 - 4.79 |
0.904 times |
Fri 28 March 2025 |
4.02 (-13.36%) |
4.85 |
4.00 - 5.09 |
1.6743 times |
Fri 21 March 2025 |
4.64 (-3.33%) |
4.63 |
4.40 - 4.97 |
1.4023 times |
Thu 13 March 2025 |
4.80 (-5.7%) |
5.10 |
4.41 - 5.29 |
0.7371 times |
Fri 07 March 2025 |
5.09 (11.87%) |
4.55 |
4.11 - 5.38 |
0.6776 times |
Fri 28 February 2025 |
4.55 (-5.6%) |
4.88 |
4.32 - 5.70 |
0.9605 times |
Fri 21 February 2025 |
4.82 (-11.07%) |
5.50 |
4.13 - 5.58 |
2.039 times |
Fri 14 February 2025 |
5.42 (-13.56%) |
6.37 |
5.34 - 6.74 |
0.9899 times |
Fri 07 February 2025 |
6.27 (-0.79%) |
6.44 |
6.10 - 6.49 |
0.2992 times |
Fri 31 January 2025 |
6.32 (-2.92%) |
6.51 |
6.06 - 6.54 |
0.3162 times |
Fri 24 January 2025 |
6.51 (-1.36%) |
6.37 |
6.37 - 6.68 |
0.3152 times |
Monthly price and charts Whiteorg Strong monthly Stock price targets for Whiteorg 513713 are 4.22 and 4.95 | Monthly Target 1 | 3.68 | | Monthly Target 2 | 4.03 | | Monthly Target 3 | 4.41 | | Monthly Target 4 | 4.76 | | Monthly Target 5 | 5.14 |
Monthly price and volumes Whiteorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.38 (8.96%) |
4.10 |
4.06 - 4.79 |
0.2171 times |
Fri 28 March 2025 |
4.02 (-11.65%) |
4.55 |
4.00 - 5.38 |
1.0788 times |
Fri 28 February 2025 |
4.55 (-28.01%) |
6.44 |
4.13 - 6.74 |
1.03 times |
Fri 31 January 2025 |
6.32 (-10.48%) |
7.11 |
6.01 - 7.11 |
0.4856 times |
Tue 31 December 2024 |
7.06 (1.15%) |
6.92 |
6.82 - 7.50 |
0.604 times |
Fri 29 November 2024 |
6.98 (0.29%) |
7.29 |
6.21 - 7.68 |
0.7182 times |
Thu 31 October 2024 |
6.96 (-3.47%) |
7.29 |
6.56 - 7.70 |
0.6623 times |
Mon 30 September 2024 |
7.21 (2.27%) |
7.05 |
6.82 - 9.38 |
2.4753 times |
Fri 30 August 2024 |
7.05 (-3.95%) |
7.25 |
6.12 - 7.40 |
1.1423 times |
Wed 31 July 2024 |
7.34 (0.27%) |
7.32 |
6.95 - 7.95 |
1.5864 times |
Fri 28 June 2024 |
7.32 (2.95%) |
7.88 |
6.60 - 7.90 |
1.5181 times |
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value | | 5 day DMA | 4.37 | | 12 day DMA | 4.55 | | 20 day DMA | 4.69 | | 35 day DMA | 4.89 | | 50 day DMA | 5.33 | | 100 day DMA | 6.15 | | 150 day DMA | 6.48 | | 200 day DMA | 6.68 | EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.44 | 4.47 | 4.45 | | 12 day EMA | 4.55 | 4.58 | 4.59 | | 20 day EMA | 4.67 | 4.7 | 4.72 | | 35 day EMA | 5.01 | 5.05 | 5.08 | | 50 day EMA | 5.33 | 5.37 | 5.4 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.37 | 4.45 | 4.52 | | 12 day SMA | 4.55 | 4.59 | 4.6 | | 20 day SMA | 4.69 | 4.7 | 4.7 | | 35 day SMA | 4.89 | 4.95 | 5 | | 50 day SMA | 5.33 | 5.38 | 5.42 | | 100 day SMA | 6.15 | 6.17 | 6.2 | | 150 day SMA | 6.48 | 6.5 | 6.52 | | 200 day SMA | 6.68 | 6.7 | 6.71 |
|
|
