Login or Join
HomepageWhiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whiteorg
Strong Daily Stock price targets for Whiteorg 513713 are 3.94 and 4.63
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 4.1066666666667 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.8 |
Daily price and volume Whiteorg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.13 (9.26%) | 3.83 | 3.75 - 4.44 | 2.502 times | Thu 19 February 2026 | 3.78 (-3.32%) | 3.93 | 3.75 - 3.93 | 0.1978 times | Wed 18 February 2026 | 3.91 (1.82%) | 3.82 | 3.81 - 3.99 | 0.3463 times | Tue 17 February 2026 | 3.84 (-1.54%) | 3.90 | 3.76 - 3.90 | 0.4922 times | Mon 16 February 2026 | 3.90 (-2.5%) | 4.05 | 3.73 - 4.05 | 1.1856 times | Fri 13 February 2026 | 4.00 (0.76%) | 3.78 | 3.78 - 4.04 | 0.5834 times | Thu 12 February 2026 | 3.97 (-1.24%) | 4.04 | 3.95 - 4.09 | 0.7675 times | Wed 11 February 2026 | 4.02 (2.03%) | 3.98 | 3.98 - 4.07 | 1.4633 times | Tue 10 February 2026 | 3.94 (-1.5%) | 4.09 | 3.93 - 4.09 | 1.249 times | Mon 09 February 2026 | 4.00 (0.5%) | 3.96 | 3.96 - 4.04 | 1.2129 times | Fri 06 February 2026 | 3.98 (-2.21%) | 4.11 | 3.84 - 4.11 | 0.2005 times |
Weekly price and charts Whiteorg
Strong weekly Stock price targets for Whiteorg 513713 are 3.93 and 4.64
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 4.1 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Whiteorg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.13 (3.25%) | 4.05 | 3.73 - 4.44 | 1.1846 times | Fri 13 February 2026 | 4.00 (0.5%) | 3.96 | 3.78 - 4.09 | 1.3231 times | Fri 06 February 2026 | 3.98 (10.56%) | 3.53 | 3.41 - 4.20 | 1.8419 times | Fri 30 January 2026 | 3.60 (-5.76%) | 3.81 | 3.50 - 3.88 | 0.6422 times | Fri 23 January 2026 | 3.82 (-0.78%) | 3.55 | 3.55 - 4.00 | 0.9516 times | Fri 16 January 2026 | 3.85 (-2.04%) | 3.93 | 3.80 - 4.10 | 0.9542 times | Fri 09 January 2026 | 3.93 (-1.75%) | 4.05 | 3.80 - 4.10 | 0.7199 times | Fri 02 January 2026 | 4.00 (-0.5%) | 4.05 | 3.83 - 4.10 | 0.802 times | Fri 26 December 2025 | 4.02 (-3.37%) | 4.16 | 3.96 - 4.40 | 0.9801 times | Fri 19 December 2025 | 4.16 (1.22%) | 4.11 | 4.02 - 4.23 | 0.6004 times | Fri 12 December 2025 | 4.11 (-2.38%) | 4.21 | 3.85 - 4.35 | 1.1245 times |
Monthly price and charts Whiteorg
Strong monthly Stock price targets for Whiteorg 513713 are 3.77 and 4.8
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.9933333333333 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.13 (14.72%) | 3.53 | 3.41 - 4.44 | 0.9831 times | Fri 30 January 2026 | 3.60 (-9.77%) | 4.07 | 3.50 - 4.10 | 0.8306 times | Wed 31 December 2025 | 3.99 (-13.45%) | 4.61 | 3.81 - 4.81 | 0.9953 times | Fri 28 November 2025 | 4.61 (-9.61%) | 5.10 | 4.60 - 5.33 | 1.0319 times | Fri 31 October 2025 | 5.10 (-5.2%) | 5.30 | 4.37 - 5.60 | 1.0174 times | Tue 30 September 2025 | 5.38 (-3.76%) | 5.86 | 4.86 - 6.11 | 1.3167 times | Fri 29 August 2025 | 5.59 (13.16%) | 4.99 | 4.61 - 6.18 | 1.1215 times | Thu 31 July 2025 | 4.94 (-2.37%) | 5.07 | 4.73 - 5.40 | 0.8625 times | Mon 30 June 2025 | 5.06 (-3.07%) | 5.24 | 4.56 - 5.48 | 0.8942 times | Fri 30 May 2025 | 5.22 (0.97%) | 5.17 | 4.50 - 5.71 | 0.947 times | Wed 30 April 2025 | 5.17 (28.61%) | 4.10 | 4.06 - 5.74 | 1.1607 times |
Indicator Analysis of Whiteorg
Please login to view indicator analysis. or View indicator analysis of Whiteorg 513713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.87 | 3.92 |
| 12 day EMA | 3.94 | 3.9 | 3.92 |
| 20 day EMA | 3.92 | 3.9 | 3.91 |
| 35 day EMA | 3.93 | 3.92 | 3.93 |
| 50 day EMA | 3.96 | 3.95 | 3.96 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.89 | 3.92 |
| 12 day SMA | 3.96 | 3.95 | 3.96 |
| 20 day SMA | 3.88 | 3.86 | 3.86 |
| 35 day SMA | 3.89 | 3.89 | 3.9 |
| 50 day SMA | 3.95 | 3.95 | 3.95 |
| 100 day SMA | 4.41 | 4.42 | 4.43 |
| 150 day SMA | 4.7 | 4.71 | 4.72 |
| 200 day SMA | 4.81 | 4.82 | 4.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.