Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whiteorg Strong Daily Stock price targets for Whiteorg 513713 are 5.43 and 5.95 | Daily Target 1 | 5.02 | | Daily Target 2 | 5.31 | | Daily Target 3 | 5.5433333333333 | | Daily Target 4 | 5.83 | | Daily Target 5 | 6.06 |
Daily price and volume Whiteorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.59 (5.67%) |
5.35 |
5.26 - 5.78 |
1.4389 times |
Thu 28 August 2025 |
5.29 (-1.86%) |
5.35 |
5.21 - 5.64 |
0.5633 times |
Tue 26 August 2025 |
5.39 (2.28%) |
5.30 |
5.30 - 5.64 |
0.7197 times |
Mon 25 August 2025 |
5.27 (-7.71%) |
5.73 |
5.00 - 5.80 |
1.7225 times |
Fri 22 August 2025 |
5.71 (1.6%) |
5.73 |
5.62 - 5.89 |
0.7373 times |
Thu 21 August 2025 |
5.62 (-1.58%) |
5.91 |
5.50 - 5.91 |
0.3753 times |
Wed 20 August 2025 |
5.71 (6.73%) |
5.41 |
5.15 - 6.18 |
2.7783 times |
Tue 19 August 2025 |
5.35 (0.94%) |
5.30 |
5.30 - 5.49 |
0.3401 times |
Mon 18 August 2025 |
5.30 (5.58%) |
5.38 |
5.06 - 5.90 |
1.0911 times |
Thu 14 August 2025 |
5.02 (-1.57%) |
5.14 |
4.98 - 5.20 |
0.2336 times |
Wed 13 August 2025 |
5.10 (0.99%) |
5.10 |
4.94 - 5.10 |
0.1525 times |
Weekly price and charts Whiteorg Strong weekly Stock price targets for Whiteorg 513713 are 4.9 and 5.7 | Weekly Target 1 | 4.66 | | Weekly Target 2 | 5.13 | | Weekly Target 3 | 5.4633333333333 | | Weekly Target 4 | 5.93 | | Weekly Target 5 | 6.26 |
Weekly price and volumes for Whiteorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.59 (-2.1%) |
5.73 |
5.00 - 5.80 |
1.7306 times |
Fri 22 August 2025 |
5.71 (13.75%) |
5.38 |
5.06 - 6.18 |
2.0723 times |
Thu 14 August 2025 |
5.02 (-0.79%) |
5.02 |
4.94 - 5.20 |
0.4183 times |
Fri 08 August 2025 |
5.06 (6.08%) |
4.77 |
4.77 - 5.49 |
0.6572 times |
Fri 01 August 2025 |
4.77 (-7.02%) |
5.11 |
4.61 - 5.31 |
0.9398 times |
Fri 25 July 2025 |
5.13 (-0.19%) |
5.14 |
4.85 - 5.35 |
1.1887 times |
Fri 18 July 2025 |
5.14 (0.78%) |
5.12 |
5.03 - 5.40 |
0.7126 times |
Fri 11 July 2025 |
5.10 (-1.73%) |
5.30 |
4.73 - 5.30 |
0.7462 times |
Fri 04 July 2025 |
5.19 (2.37%) |
5.07 |
5.00 - 5.39 |
1.0059 times |
Fri 27 June 2025 |
5.07 (0.8%) |
4.93 |
4.91 - 5.23 |
0.5283 times |
Thu 19 June 2025 |
5.03 (-2.14%) |
5.10 |
4.56 - 5.27 |
0.568 times |
Monthly price and charts Whiteorg Strong monthly Stock price targets for Whiteorg 513713 are 5.1 and 6.67 | Monthly Target 1 | 3.89 | | Monthly Target 2 | 4.74 | | Monthly Target 3 | 5.46 | | Monthly Target 4 | 6.31 | | Monthly Target 5 | 7.03 |
Monthly price and volumes Whiteorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.59 (13.16%) |
4.99 |
4.61 - 6.18 |
0.8106 times |
Thu 31 July 2025 |
4.94 (-2.37%) |
5.07 |
4.73 - 5.40 |
0.6234 times |
Mon 30 June 2025 |
5.06 (-3.07%) |
5.24 |
4.56 - 5.48 |
0.6463 times |
Fri 30 May 2025 |
5.22 (0.97%) |
5.17 |
4.50 - 5.71 |
0.6844 times |
Wed 30 April 2025 |
5.17 (28.61%) |
4.10 |
4.06 - 5.74 |
0.8389 times |
Fri 28 March 2025 |
4.02 (-11.65%) |
4.55 |
4.00 - 5.38 |
1.7618 times |
Fri 28 February 2025 |
4.55 (-28.01%) |
6.44 |
4.13 - 6.74 |
1.6822 times |
Fri 31 January 2025 |
6.32 (-10.48%) |
7.11 |
6.01 - 7.11 |
0.793 times |
Tue 31 December 2024 |
7.06 (1.15%) |
6.92 |
6.82 - 7.50 |
0.9864 times |
Fri 29 November 2024 |
6.98 (0.29%) |
7.29 |
6.21 - 7.68 |
1.173 times |
Thu 31 October 2024 |
6.96 (-3.47%) |
7.29 |
6.56 - 7.70 |
1.0816 times |
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value | | 5 day DMA | 5.45 | | 12 day DMA | 5.37 | | 20 day DMA | 5.23 | | 35 day DMA | 5.16 | | 50 day DMA | 5.14 | | 100 day DMA | 5.09 | | 150 day DMA | 5.23 | | 200 day DMA | 5.67 | EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.45 | 5.38 | 5.43 | | 12 day EMA | 5.38 | 5.34 | 5.35 | | 20 day EMA | 5.29 | 5.26 | 5.26 | | 35 day EMA | 5.23 | 5.21 | 5.2 | | 50 day EMA | 5.19 | 5.17 | 5.16 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.45 | 5.46 | 5.54 | | 12 day SMA | 5.37 | 5.33 | 5.31 | | 20 day SMA | 5.23 | 5.2 | 5.19 | | 35 day SMA | 5.16 | 5.15 | 5.15 | | 50 day SMA | 5.14 | 5.13 | 5.13 | | 100 day SMA | 5.09 | 5.08 | 5.07 | | 150 day SMA | 5.23 | 5.23 | 5.24 | | 200 day SMA | 5.67 | 5.68 | 5.69 |
|
|
