Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whiteorg Strong Daily Stock price targets for Whiteorg 513713 are 4.07 and 4.24 | Daily Target 1 | 3.94 | | Daily Target 2 | 4.02 | | Daily Target 3 | 4.1066666666667 | | Daily Target 4 | 4.19 | | Daily Target 5 | 4.28 |
Daily price and volume Whiteorg
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4.11 (0.24%) |
4.10 |
4.02 - 4.19 |
0.6884 times |
Wed 17 December 2025 |
4.10 (-0.24%) |
4.19 |
4.02 - 4.22 |
0.6483 times |
Tue 16 December 2025 |
4.11 (0%) |
4.19 |
4.03 - 4.23 |
0.7603 times |
Mon 15 December 2025 |
4.11 (0%) |
4.11 |
4.06 - 4.18 |
0.2422 times |
Fri 12 December 2025 |
4.11 (2.24%) |
4.07 |
3.85 - 4.15 |
0.6509 times |
Thu 11 December 2025 |
4.02 (-2.66%) |
4.03 |
3.96 - 4.14 |
0.5665 times |
Wed 10 December 2025 |
4.13 (1.47%) |
4.04 |
3.85 - 4.35 |
1.4911 times |
Tue 09 December 2025 |
4.07 (-2.4%) |
4.24 |
3.85 - 4.24 |
2.1977 times |
Mon 08 December 2025 |
4.17 (-0.95%) |
4.21 |
4.06 - 4.29 |
0.3748 times |
Fri 05 December 2025 |
4.21 (-3.44%) |
4.43 |
3.81 - 4.49 |
2.3796 times |
Thu 04 December 2025 |
4.36 (0.93%) |
4.35 |
4.32 - 4.61 |
0.894 times |
Weekly price and charts Whiteorg Strong weekly Stock price targets for Whiteorg 513713 are 4.01 and 4.22 | Weekly Target 1 | 3.91 | | Weekly Target 2 | 4.01 | | Weekly Target 3 | 4.12 | | Weekly Target 4 | 4.22 | | Weekly Target 5 | 4.33 |
Weekly price and volumes for Whiteorg
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4.11 (0%) |
4.11 |
4.02 - 4.23 |
0.4728 times |
Fri 12 December 2025 |
4.11 (-2.38%) |
4.21 |
3.85 - 4.35 |
1.0675 times |
Fri 05 December 2025 |
4.21 (-8.68%) |
4.61 |
3.81 - 4.81 |
1.2375 times |
Fri 28 November 2025 |
4.61 (-4.36%) |
4.82 |
4.60 - 4.89 |
1.0168 times |
Fri 21 November 2025 |
4.82 (-1.03%) |
4.63 |
4.61 - 5.22 |
1.1412 times |
Fri 14 November 2025 |
4.87 (1.04%) |
4.88 |
4.65 - 5.33 |
0.944 times |
Fri 07 November 2025 |
4.82 (-5.49%) |
5.10 |
4.71 - 5.10 |
0.762 times |
Fri 31 October 2025 |
5.10 (1.8%) |
4.99 |
4.85 - 5.29 |
1.5283 times |
Thu 23 October 2025 |
5.01 (-0.2%) |
5.08 |
4.37 - 5.17 |
0.8626 times |
Fri 17 October 2025 |
5.02 (0.4%) |
5.07 |
4.91 - 5.60 |
0.9674 times |
Fri 10 October 2025 |
5.00 (-3.47%) |
5.11 |
4.89 - 5.24 |
0.5075 times |
Monthly price and charts Whiteorg Strong monthly Stock price targets for Whiteorg 513713 are 3.46 and 4.46 | Monthly Target 1 | 3.24 | | Monthly Target 2 | 3.68 | | Monthly Target 3 | 4.2433333333333 | | Monthly Target 4 | 4.68 | | Monthly Target 5 | 5.24 |
Monthly price and volumes Whiteorg
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4.11 (-10.85%) |
4.61 |
3.81 - 4.81 |
0.5833 times |
Fri 28 November 2025 |
4.61 (-9.61%) |
5.10 |
4.60 - 5.33 |
0.8113 times |
Fri 31 October 2025 |
5.10 (-5.2%) |
5.30 |
4.37 - 5.60 |
0.8973 times |
Tue 30 September 2025 |
5.38 (-3.76%) |
5.86 |
4.86 - 6.11 |
1.1612 times |
Fri 29 August 2025 |
5.59 (13.16%) |
4.99 |
4.61 - 6.18 |
0.9891 times |
Thu 31 July 2025 |
4.94 (-2.37%) |
5.07 |
4.73 - 5.40 |
0.7606 times |
Mon 30 June 2025 |
5.06 (-3.07%) |
5.24 |
4.56 - 5.48 |
0.7886 times |
Fri 30 May 2025 |
5.22 (0.97%) |
5.17 |
4.50 - 5.71 |
0.8352 times |
Wed 30 April 2025 |
5.17 (28.61%) |
4.10 |
4.06 - 5.74 |
1.0237 times |
Fri 28 March 2025 |
4.02 (-11.65%) |
4.55 |
4.00 - 5.38 |
2.1497 times |
Fri 28 February 2025 |
4.55 (-28.01%) |
6.44 |
4.13 - 6.74 |
2.0527 times |
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value | | 5 day DMA | 4.11 | | 12 day DMA | 4.15 | | 20 day DMA | 4.36 | | 35 day DMA | 4.6 | | 50 day DMA | 4.73 | | 100 day DMA | 5.02 | | 150 day DMA | 5.07 | | 200 day DMA | 5 | EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.11 | 4.11 | 4.12 | | 12 day EMA | 4.2 | 4.22 | 4.24 | | 20 day EMA | 4.32 | 4.34 | 4.37 | | 35 day EMA | 4.51 | 4.53 | 4.56 | | 50 day EMA | 4.71 | 4.73 | 4.76 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.11 | 4.09 | 4.1 | | 12 day SMA | 4.15 | 4.17 | 4.22 | | 20 day SMA | 4.36 | 4.39 | 4.43 | | 35 day SMA | 4.6 | 4.63 | 4.65 | | 50 day SMA | 4.73 | 4.75 | 4.77 | | 100 day SMA | 5.02 | 5.03 | 5.04 | | 150 day SMA | 5.07 | 5.08 | 5.08 | | 200 day SMA | 5 | 5.01 | 5.02 |
|
|
