Login or Join
HomepageWhiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whiteorg
Strong Daily Stock price targets for Whiteorg 513713 are 3.57 and 3.71
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.5966666666667 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.74 |
Daily price and volume Whiteorg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.61 (1.98%) | 3.54 | 3.52 - 3.66 | 0.5639 times | Thu 06 August 2026 | 3.54 (-3.54%) | 3.70 | 3.40 - 3.70 | 1.3479 times | Wed 05 August 2026 | 3.67 (-0.27%) | 3.70 | 3.61 - 3.70 | 0.3671 times | Tue 04 August 2026 | 3.68 (0.82%) | 3.94 | 3.52 - 3.94 | 0.8053 times | Mon 03 August 2026 | 3.65 (4.58%) | 3.37 | 3.37 - 3.69 | 1.1369 times | Fri 31 July 2026 | 3.49 (3.25%) | 3.40 | 3.40 - 3.50 | 0.2814 times | Thu 30 July 2026 | 3.38 (1.81%) | 3.36 | 3.30 - 3.50 | 1.5659 times | Wed 29 July 2026 | 3.32 (0.3%) | 3.34 | 3.20 - 3.48 | 1.0136 times | Tue 28 July 2026 | 3.31 (-2.07%) | 3.44 | 3.22 - 3.44 | 2.1464 times | Mon 27 July 2026 | 3.38 (-5.06%) | 3.59 | 3.25 - 3.64 | 0.7715 times | Fri 24 July 2026 | 3.56 (-0.28%) | 3.62 | 3.46 - 3.62 | 0.4533 times |
Weekly price and charts Whiteorg
Strong weekly Stock price targets for Whiteorg 513713 are 3.49 and 4.06
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.64 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Whiteorg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.61 (3.44%) | 3.37 | 3.37 - 3.94 | 0.7058 times | Fri 31 July 2026 | 3.49 (-1.97%) | 3.59 | 3.20 - 3.64 | 0.9663 times | Fri 24 July 2026 | 3.56 (0.56%) | 3.89 | 3.30 - 3.89 | 0.8001 times | Fri 17 July 2026 | 3.54 (-1.39%) | 3.63 | 3.15 - 3.96 | 1.3668 times | Fri 10 July 2026 | 3.59 (-4.77%) | 3.80 | 3.49 - 4.07 | 0.9613 times | Fri 03 July 2026 | 3.77 (0.27%) | 3.75 | 3.46 - 4.02 | 1.8136 times | Thu 25 June 2026 | 3.76 (-3.84%) | 3.97 | 3.66 - 3.98 | 0.3769 times | Fri 19 June 2026 | 3.91 (3.71%) | 3.74 | 3.71 - 3.96 | 0.6935 times | Fri 12 June 2026 | 3.77 (-0.26%) | 3.78 | 3.30 - 4.20 | 1.2749 times | Fri 05 June 2026 | 3.78 (-6.67%) | 4.06 | 3.56 - 4.06 | 1.0408 times | Fri 29 May 2026 | 4.05 (6.58%) | 3.76 | 3.67 - 4.46 | 1.3863 times |
Monthly price and charts Whiteorg
Strong monthly Stock price targets for Whiteorg 513713 are 3.49 and 4.06
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.64 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.61 (3.44%) | 3.37 | 3.37 - 3.94 | 0.1721 times | Fri 31 July 2026 | 3.49 (-3.59%) | 3.62 | 3.15 - 4.07 | 1.2575 times | Tue 30 June 2026 | 3.62 (-10.62%) | 4.06 | 3.30 - 4.20 | 1.008 times | Fri 29 May 2026 | 4.05 (4.92%) | 3.76 | 3.63 - 4.46 | 0.8045 times | Thu 30 April 2026 | 3.86 (29.1%) | 3.09 | 3.04 - 4.68 | 1.0473 times | Mon 30 March 2026 | 2.99 (-21.73%) | 3.75 | 2.81 - 3.95 | 1.0824 times | Fri 27 February 2026 | 3.82 (6.11%) | 3.53 | 3.41 - 4.44 | 1.3373 times | Fri 30 January 2026 | 3.60 (-9.77%) | 4.07 | 3.50 - 4.10 | 0.9565 times | Wed 31 December 2025 | 3.99 (-13.45%) | 4.61 | 3.81 - 4.81 | 1.1462 times | Fri 28 November 2025 | 4.61 (-9.61%) | 5.10 | 4.60 - 5.33 | 1.1883 times | Fri 31 October 2025 | 5.10 (-5.2%) | 5.30 | 4.37 - 5.60 | 1.1717 times |
Indicator Analysis of Whiteorg
Please login to view indicator analysis. or View indicator analysis of Whiteorg 513713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.81 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.58 | 3.6 |
| 12 day EMA | 3.57 | 3.56 | 3.56 |
| 20 day EMA | 3.59 | 3.59 | 3.6 |
| 35 day EMA | 3.64 | 3.64 | 3.65 |
| 50 day EMA | 3.73 | 3.73 | 3.74 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.61 | 3.57 |
| 12 day SMA | 3.51 | 3.51 | 3.51 |
| 20 day SMA | 3.57 | 3.56 | 3.57 |
| 35 day SMA | 3.67 | 3.68 | 3.68 |
| 50 day SMA | 3.72 | 3.73 | 3.74 |
| 100 day SMA | 3.77 | 3.77 | 3.77 |
| 150 day SMA | 3.81 | 3.81 | 3.81 |
| 200 day SMA | 4.01 | 4.02 | 4.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.