Login or Join
HomepageWhiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whiteorg
Strong Daily Stock price targets for Whiteorg 513713 are 3.76 and 3.95
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.8933333333333 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.08 |
Daily price and volume Whiteorg
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.93 (0.51%) | 3.97 | 3.78 - 3.97 | 0.7283 times | Fri 19 June 2026 | 3.91 (0.26%) | 3.82 | 3.80 - 3.93 | 0.3451 times | Thu 18 June 2026 | 3.90 (1.3%) | 3.85 | 3.80 - 3.96 | 0.7499 times | Wed 17 June 2026 | 3.85 (2.39%) | 3.84 | 3.76 - 3.85 | 0.8005 times | Tue 16 June 2026 | 3.76 (-0.53%) | 3.86 | 3.71 - 3.89 | 0.4212 times | Mon 15 June 2026 | 3.78 (0.27%) | 3.74 | 3.71 - 3.86 | 2.0363 times | Fri 12 June 2026 | 3.77 (-2.84%) | 3.98 | 3.70 - 3.98 | 2.3383 times | Thu 11 June 2026 | 3.88 (0.26%) | 3.85 | 3.72 - 3.89 | 1.1601 times | Wed 10 June 2026 | 3.87 (0.52%) | 3.90 | 3.73 - 3.97 | 1.0642 times | Tue 09 June 2026 | 3.85 (-0.52%) | 3.87 | 3.80 - 3.97 | 0.3562 times | Mon 08 June 2026 | 3.87 (2.38%) | 3.78 | 3.30 - 4.20 | 3.0838 times |
Weekly price and charts Whiteorg
Strong weekly Stock price targets for Whiteorg 513713 are 3.76 and 3.95
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.8933333333333 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Whiteorg
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.93 (0.51%) | 3.97 | 3.78 - 3.97 | 0.1443 times | Fri 19 June 2026 | 3.91 (3.71%) | 3.74 | 3.71 - 3.96 | 0.8626 times | Fri 12 June 2026 | 3.77 (-0.26%) | 3.78 | 3.30 - 4.20 | 1.5858 times | Fri 05 June 2026 | 3.78 (-6.67%) | 4.06 | 3.56 - 4.06 | 1.2946 times | Fri 29 May 2026 | 4.05 (6.58%) | 3.76 | 3.67 - 4.46 | 1.7244 times | Fri 22 May 2026 | 3.80 (1.06%) | 3.82 | 3.63 - 3.98 | 0.5659 times | Fri 15 May 2026 | 3.76 (-4.81%) | 3.95 | 3.64 - 3.95 | 0.6041 times | Fri 08 May 2026 | 3.95 (2.33%) | 3.76 | 3.76 - 4.26 | 1.2111 times | Thu 30 April 2026 | 3.86 (-3.98%) | 4.04 | 3.70 - 4.68 | 1.4809 times | Fri 24 April 2026 | 4.02 (-2.19%) | 4.14 | 3.95 - 4.19 | 0.5264 times | Fri 17 April 2026 | 4.11 (4.58%) | 3.90 | 3.70 - 4.18 | 0.8141 times |
Monthly price and charts Whiteorg
Strong monthly Stock price targets for Whiteorg 513713 are 3.17 and 4.07
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.81 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.93 (-2.96%) | 4.06 | 3.30 - 4.20 | 0.6917 times | Fri 29 May 2026 | 4.05 (4.92%) | 3.76 | 3.63 - 4.46 | 0.7306 times | Thu 30 April 2026 | 3.86 (29.1%) | 3.09 | 3.04 - 4.68 | 0.951 times | Mon 30 March 2026 | 2.99 (-21.73%) | 3.75 | 2.81 - 3.95 | 0.9829 times | Fri 27 February 2026 | 3.82 (6.11%) | 3.53 | 3.41 - 4.44 | 1.2144 times | Fri 30 January 2026 | 3.60 (-9.77%) | 4.07 | 3.50 - 4.10 | 0.8686 times | Wed 31 December 2025 | 3.99 (-13.45%) | 4.61 | 3.81 - 4.81 | 1.0408 times | Fri 28 November 2025 | 4.61 (-9.61%) | 5.10 | 4.60 - 5.33 | 1.0791 times | Fri 31 October 2025 | 5.10 (-5.2%) | 5.30 | 4.37 - 5.60 | 1.064 times | Tue 30 September 2025 | 5.38 (-3.76%) | 5.86 | 4.86 - 6.11 | 1.3769 times | Fri 29 August 2025 | 5.59 (13.16%) | 4.99 | 4.61 - 6.18 | 1.1728 times |
Indicator Analysis of Whiteorg
Please login to view indicator analysis. or View indicator analysis of Whiteorg 513713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.97 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.86 | 3.84 |
| 12 day EMA | 3.85 | 3.84 | 3.83 |
| 20 day EMA | 3.85 | 3.84 | 3.83 |
| 35 day EMA | 3.85 | 3.85 | 3.85 |
| 50 day EMA | 3.88 | 3.88 | 3.88 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.84 | 3.81 |
| 12 day SMA | 3.85 | 3.83 | 3.82 |
| 20 day SMA | 3.86 | 3.86 | 3.85 |
| 35 day SMA | 3.86 | 3.86 | 3.86 |
| 50 day SMA | 3.9 | 3.9 | 3.9 |
| 100 day SMA | 3.84 | 3.83 | 3.83 |
| 150 day SMA | 3.97 | 3.98 | 3.99 |
| 200 day SMA | 4.29 | 4.3 | 4.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.