Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whiteorg Strong Daily Stock price targets for Whiteorg 513713 are 5.06 and 5.28 | Daily Target 1 | 5 | | Daily Target 2 | 5.12 | | Daily Target 3 | 5.2233333333333 | | Daily Target 4 | 5.34 | | Daily Target 5 | 5.44 |
Daily price and volume Whiteorg
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
5.23 (0.19%) |
5.24 |
5.11 - 5.33 |
1.0693 times |
Fri 30 May 2025 |
5.22 (2.15%) |
5.12 |
5.00 - 5.26 |
2.1947 times |
Thu 29 May 2025 |
5.11 (-2.85%) |
5.35 |
5.09 - 5.43 |
0.7608 times |
Wed 28 May 2025 |
5.26 (1.15%) |
5.30 |
5.11 - 5.30 |
0.0678 times |
Tue 27 May 2025 |
5.20 (2.16%) |
5.19 |
5.07 - 5.33 |
0.922 times |
Mon 26 May 2025 |
5.09 (-3.42%) |
5.29 |
5.01 - 5.35 |
1.7456 times |
Fri 23 May 2025 |
5.27 (-0.19%) |
5.31 |
5.20 - 5.36 |
0.8026 times |
Thu 22 May 2025 |
5.28 (0.96%) |
5.47 |
5.11 - 5.47 |
0.4752 times |
Wed 21 May 2025 |
5.23 (-0.38%) |
5.42 |
5.15 - 5.42 |
0.8498 times |
Tue 20 May 2025 |
5.25 (-0.94%) |
5.41 |
5.17 - 5.41 |
1.1121 times |
Mon 19 May 2025 |
5.30 (-1.85%) |
5.50 |
5.18 - 5.50 |
0.745 times |
Weekly price and charts Whiteorg Strong weekly Stock price targets for Whiteorg 513713 are 5.06 and 5.28 | Weekly Target 1 | 5 | | Weekly Target 2 | 5.12 | | Weekly Target 3 | 5.2233333333333 | | Weekly Target 4 | 5.34 | | Weekly Target 5 | 5.44 |
Weekly price and volumes for Whiteorg
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
5.23 (0.19%) |
5.24 |
5.11 - 5.33 |
0.1937 times |
Fri 30 May 2025 |
5.22 (-0.95%) |
5.29 |
5.00 - 5.43 |
1.0312 times |
Fri 23 May 2025 |
5.27 (-2.41%) |
5.50 |
5.11 - 5.50 |
0.722 times |
Fri 16 May 2025 |
5.40 (13.21%) |
4.71 |
4.52 - 5.71 |
1.5917 times |
Fri 09 May 2025 |
4.77 (-5.54%) |
5.23 |
4.50 - 5.23 |
0.9547 times |
Fri 02 May 2025 |
5.05 (-2.32%) |
5.29 |
5.01 - 5.29 |
0.508 times |
Fri 25 April 2025 |
5.17 (10.47%) |
4.79 |
4.70 - 5.74 |
1.5731 times |
Thu 17 April 2025 |
4.68 (4.93%) |
4.46 |
4.43 - 4.80 |
0.6005 times |
Fri 11 April 2025 |
4.46 (1.83%) |
4.41 |
4.21 - 4.60 |
0.5424 times |
Fri 04 April 2025 |
4.38 (8.96%) |
4.10 |
4.06 - 4.79 |
2.2828 times |
Fri 28 March 2025 |
4.02 (-13.36%) |
4.85 |
4.00 - 5.09 |
4.2276 times |
Monthly price and charts Whiteorg Strong monthly Stock price targets for Whiteorg 513713 are 5.06 and 5.28 | Monthly Target 1 | 5 | | Monthly Target 2 | 5.12 | | Monthly Target 3 | 5.2233333333333 | | Monthly Target 4 | 5.34 | | Monthly Target 5 | 5.44 |
Monthly price and volumes Whiteorg
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
5.23 (0.19%) |
5.24 |
5.11 - 5.33 |
0.023 times |
Fri 30 May 2025 |
5.22 (0.97%) |
5.17 |
4.50 - 5.71 |
0.5235 times |
Wed 30 April 2025 |
5.17 (28.61%) |
4.10 |
4.06 - 5.74 |
0.6417 times |
Fri 28 March 2025 |
4.02 (-11.65%) |
4.55 |
4.00 - 5.38 |
1.3475 times |
Fri 28 February 2025 |
4.55 (-28.01%) |
6.44 |
4.13 - 6.74 |
1.2867 times |
Fri 31 January 2025 |
6.32 (-10.48%) |
7.11 |
6.01 - 7.11 |
0.6065 times |
Tue 31 December 2024 |
7.06 (1.15%) |
6.92 |
6.82 - 7.50 |
0.7544 times |
Fri 29 November 2024 |
6.98 (0.29%) |
7.29 |
6.21 - 7.68 |
0.8972 times |
Thu 31 October 2024 |
6.96 (-3.47%) |
7.29 |
6.56 - 7.70 |
0.8273 times |
Mon 30 September 2024 |
7.21 (2.27%) |
7.05 |
6.82 - 9.38 |
3.0921 times |
Fri 30 August 2024 |
7.05 (-3.95%) |
7.25 |
6.12 - 7.40 |
1.4269 times |
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value | | 5 day DMA | 5.2 | | 12 day DMA | 5.24 | | 20 day DMA | 5.13 | | 35 day DMA | 5.04 | | 50 day DMA | 4.91 | | 100 day DMA | 5.44 | | 150 day DMA | 5.97 | | 200 day DMA | 6.28 | EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.2 | 5.19 | 5.18 | | 12 day EMA | 5.19 | 5.18 | 5.17 | | 20 day EMA | 5.15 | 5.14 | 5.13 | | 35 day EMA | 5.05 | 5.04 | 5.03 | | 50 day EMA | 4.93 | 4.92 | 4.91 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.2 | 5.18 | 5.19 | | 12 day SMA | 5.24 | 5.24 | 5.21 | | 20 day SMA | 5.13 | 5.12 | 5.11 | | 35 day SMA | 5.04 | 5.01 | 4.99 | | 50 day SMA | 4.91 | 4.9 | 4.9 | | 100 day SMA | 5.44 | 5.46 | 5.48 | | 150 day SMA | 5.97 | 5.99 | 6 | | 200 day SMA | 6.28 | 6.29 | 6.3 |
|
|
