ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpGravur Strong Daily Stock price targets for ShilpGravur 513709 are 195.2 and 218.75 | Daily Target 1 | 176.1 | | Daily Target 2 | 190.75 | | Daily Target 3 | 199.65 | | Daily Target 4 | 214.3 | | Daily Target 5 | 223.2 |
Daily price and volume Shilp Gravur
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
205.40 (2.55%) |
185.00 |
185.00 - 208.55 |
2.8375 times |
Thu 18 December 2025 |
200.30 (-4.78%) |
214.00 |
194.05 - 215.50 |
1.6203 times |
Wed 17 December 2025 |
210.35 (-1.96%) |
216.00 |
210.00 - 222.60 |
0.0856 times |
Tue 16 December 2025 |
214.55 (-1.61%) |
214.00 |
211.95 - 221.00 |
0.2887 times |
Mon 15 December 2025 |
218.05 (-2.48%) |
208.60 |
208.60 - 230.90 |
3.3988 times |
Fri 12 December 2025 |
223.60 (3.9%) |
238.45 |
216.15 - 238.45 |
0.187 times |
Thu 11 December 2025 |
215.20 (-0.14%) |
213.30 |
212.95 - 227.80 |
1.2994 times |
Wed 10 December 2025 |
215.50 (-0.48%) |
213.30 |
213.00 - 228.00 |
0.1306 times |
Tue 09 December 2025 |
216.55 (-2.43%) |
221.90 |
215.00 - 229.95 |
0.1128 times |
Mon 08 December 2025 |
221.95 (-2.05%) |
222.00 |
217.05 - 222.00 |
0.0394 times |
Fri 05 December 2025 |
226.60 (1.64%) |
222.00 |
222.00 - 229.90 |
0.1954 times |
Weekly price and charts ShilpGravur Strong weekly Stock price targets for ShilpGravur 513709 are 172.25 and 218.15 | Weekly Target 1 | 161.2 | | Weekly Target 2 | 183.3 | | Weekly Target 3 | 207.1 | | Weekly Target 4 | 229.2 | | Weekly Target 5 | 253 |
Weekly price and volumes for Shilp Gravur
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
205.40 (-8.14%) |
208.60 |
185.00 - 230.90 |
1.7503 times |
Fri 12 December 2025 |
223.60 (-1.32%) |
222.00 |
212.95 - 238.45 |
0.3762 times |
Fri 05 December 2025 |
226.60 (0.13%) |
248.90 |
210.00 - 248.90 |
3.2768 times |
Fri 28 November 2025 |
226.30 (-0.07%) |
225.05 |
221.65 - 249.90 |
0.32 times |
Fri 21 November 2025 |
226.45 (-3.47%) |
230.20 |
225.10 - 261.80 |
0.6379 times |
Fri 14 November 2025 |
234.60 (-2.33%) |
240.20 |
231.00 - 242.95 |
0.6878 times |
Fri 07 November 2025 |
240.20 (0.08%) |
233.00 |
233.00 - 248.65 |
0.3813 times |
Fri 31 October 2025 |
240.00 (-6.83%) |
265.00 |
239.00 - 273.00 |
1.5362 times |
Thu 23 October 2025 |
257.60 (2.63%) |
243.10 |
243.10 - 265.00 |
0.2373 times |
Fri 17 October 2025 |
251.00 (-0.83%) |
240.00 |
240.00 - 279.90 |
0.7963 times |
Fri 10 October 2025 |
253.10 (-0.04%) |
253.25 |
246.30 - 269.90 |
1.1348 times |
Monthly price and charts ShilpGravur Strong monthly Stock price targets for ShilpGravur 513709 are 163.25 and 227.15 | Monthly Target 1 | 149.2 | | Monthly Target 2 | 177.3 | | Monthly Target 3 | 213.1 | | Monthly Target 4 | 241.2 | | Monthly Target 5 | 277 |
Monthly price and volumes Shilp Gravur
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
205.40 (-9.24%) |
248.90 |
185.00 - 248.90 |
0.6867 times |
Fri 28 November 2025 |
226.30 (-5.71%) |
233.00 |
221.65 - 261.80 |
0.2576 times |
Fri 31 October 2025 |
240.00 (-7.43%) |
252.00 |
239.00 - 279.90 |
0.5147 times |
Tue 30 September 2025 |
259.25 (12.99%) |
229.50 |
217.45 - 315.00 |
1.6995 times |
Fri 29 August 2025 |
229.45 (0.11%) |
238.95 |
207.00 - 246.85 |
0.4086 times |
Thu 31 July 2025 |
229.20 (-3.33%) |
235.50 |
225.95 - 266.10 |
0.7622 times |
Mon 30 June 2025 |
237.10 (-6.84%) |
241.80 |
236.40 - 286.00 |
0.6895 times |
Fri 30 May 2025 |
254.50 (-11.59%) |
287.85 |
240.30 - 305.80 |
1.0836 times |
Wed 30 April 2025 |
287.85 (27.76%) |
225.30 |
214.70 - 330.95 |
1.8822 times |
Fri 28 March 2025 |
225.30 (2.62%) |
219.00 |
208.10 - 254.10 |
2.0153 times |
Fri 28 February 2025 |
219.55 (-18.76%) |
280.00 |
219.55 - 299.90 |
0.4509 times |
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value | | 5 day DMA | 209.73 | | 12 day DMA | 215.92 | | 20 day DMA | 218.79 | | 35 day DMA | 226.04 | | 50 day DMA | 234.92 | | 100 day DMA | 241.29 | | 150 day DMA | 246.4 | | 200 day DMA | 248.51 | EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.61 | 210.21 | 215.17 | | 12 day EMA | 214.05 | 215.62 | 218.4 | | 20 day EMA | 218.49 | 219.87 | 221.93 | | 35 day EMA | 226.59 | 227.84 | 229.46 | | 50 day EMA | 234.29 | 235.47 | 236.91 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.73 | 213.37 | 216.35 | | 12 day SMA | 215.92 | 216.95 | 218.06 | | 20 day SMA | 218.79 | 219.85 | 221.38 | | 35 day SMA | 226.04 | 227.2 | 228.92 | | 50 day SMA | 234.92 | 235.89 | 236.95 | | 100 day SMA | 241.29 | 241.6 | 241.98 | | 150 day SMA | 246.4 | 246.94 | 247.47 | | 200 day SMA | 248.51 | 248.76 | 249.06 |
|
|
