ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpGravur Strong Daily Stock price targets for ShilpGravur 513709 are 256.5 and 268.3 | Daily Target 1 | 247.47 | | Daily Target 2 | 253.73 | | Daily Target 3 | 259.26666666667 | | Daily Target 4 | 265.53 | | Daily Target 5 | 271.07 |
Daily price and volume Shilp Gravur
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
260.00 (1.07%) |
259.80 |
253.00 - 264.80 |
1.3207 times |
| Mon 16 June 2025 |
257.25 (-3.63%) |
262.00 |
252.00 - 266.80 |
0.7992 times |
| Fri 13 June 2025 |
266.95 (-1.66%) |
265.50 |
261.10 - 272.85 |
0.1475 times |
| Thu 12 June 2025 |
271.45 (-2.25%) |
271.10 |
269.00 - 279.90 |
0.389 times |
| Wed 11 June 2025 |
277.70 (5.53%) |
268.90 |
255.10 - 286.00 |
3.0575 times |
| Tue 10 June 2025 |
263.15 (0.44%) |
261.90 |
259.15 - 267.90 |
1.4583 times |
| Mon 09 June 2025 |
262.00 (2.99%) |
259.70 |
254.00 - 263.00 |
0.4577 times |
| Fri 06 June 2025 |
254.40 (0.3%) |
256.00 |
252.65 - 269.00 |
0.4673 times |
| Thu 05 June 2025 |
253.65 (-1.55%) |
257.65 |
245.25 - 259.80 |
0.7046 times |
| Wed 04 June 2025 |
257.65 (0.57%) |
258.90 |
252.00 - 269.00 |
1.1981 times |
| Tue 03 June 2025 |
256.20 (-0.52%) |
257.55 |
250.00 - 257.55 |
0.548 times |
Weekly price and charts ShilpGravur Strong weekly Stock price targets for ShilpGravur 513709 are 248.6 and 263.4 | Weekly Target 1 | 244.8 | | Weekly Target 2 | 252.4 | | Weekly Target 3 | 259.6 | | Weekly Target 4 | 267.2 | | Weekly Target 5 | 274.4 |
Weekly price and volumes for Shilp Gravur
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
260.00 (-2.6%) |
262.00 |
252.00 - 266.80 |
0.3525 times |
| Fri 13 June 2025 |
266.95 (4.93%) |
259.70 |
254.00 - 286.00 |
0.9162 times |
| Fri 06 June 2025 |
254.40 (-0.04%) |
241.80 |
241.80 - 269.00 |
0.5925 times |
| Fri 30 May 2025 |
254.50 (-2.4%) |
263.00 |
248.90 - 280.00 |
0.6999 times |
| Fri 23 May 2025 |
260.75 (-13.66%) |
297.00 |
240.30 - 305.80 |
2.3091 times |
| Fri 16 May 2025 |
302.00 (13.26%) |
266.10 |
266.10 - 303.85 |
0.653 times |
| Fri 09 May 2025 |
266.65 (-7.07%) |
280.00 |
266.00 - 289.90 |
0.4702 times |
| Fri 02 May 2025 |
286.95 (-9.62%) |
309.00 |
279.05 - 321.30 |
0.7437 times |
| Fri 25 April 2025 |
317.50 (8.42%) |
292.85 |
278.25 - 330.95 |
1.6165 times |
| Thu 17 April 2025 |
292.85 (-1.56%) |
309.90 |
292.45 - 329.05 |
1.6463 times |
| Fri 11 April 2025 |
297.50 (21.58%) |
237.00 |
235.00 - 302.80 |
2.7153 times |
Monthly price and charts ShilpGravur Strong monthly Stock price targets for ShilpGravur 513709 are 250.9 and 295.1 | Monthly Target 1 | 218.4 | | Monthly Target 2 | 239.2 | | Monthly Target 3 | 262.6 | | Monthly Target 4 | 283.4 | | Monthly Target 5 | 306.8 |
Monthly price and volumes Shilp Gravur
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
260.00 (2.16%) |
241.80 |
241.80 - 286.00 |
0.1355 times |
| Fri 30 May 2025 |
254.50 (-11.59%) |
287.85 |
240.30 - 305.80 |
0.3059 times |
| Wed 30 April 2025 |
287.85 (27.76%) |
225.30 |
214.70 - 330.95 |
0.5313 times |
| Fri 28 March 2025 |
225.30 (2.62%) |
219.00 |
208.10 - 254.10 |
0.5689 times |
| Fri 28 February 2025 |
219.55 (-18.76%) |
280.00 |
219.55 - 299.90 |
0.1273 times |
| Fri 31 January 2025 |
270.25 (-19.3%) |
334.90 |
245.55 - 373.00 |
0.8102 times |
| Tue 31 December 2024 |
334.90 (75.62%) |
194.55 |
185.15 - 393.65 |
4.4279 times |
| Fri 29 November 2024 |
190.70 (12.84%) |
174.00 |
163.05 - 205.85 |
0.774 times |
| Thu 31 October 2024 |
169.00 (-0.82%) |
171.00 |
157.25 - 199.45 |
1.3855 times |
| Mon 30 September 2024 |
170.40 (1.55%) |
169.60 |
158.10 - 193.90 |
0.9336 times |
| Fri 30 August 2024 |
167.80 (-4.98%) |
184.70 |
153.10 - 184.70 |
0.6984 times |
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value | | 5 day DMA | 266.67 | | 12 day DMA | 261.5 | | 20 day DMA | 261.51 | | 35 day DMA | 271.75 | | 50 day DMA | 274.63 | | 100 day DMA | 265.03 | | 150 day DMA | 262.73 | | 200 day DMA | 240.18 | EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.68 | 264.02 | 267.4 | | 12 day EMA | 263.49 | 264.13 | 265.38 | | 20 day EMA | 264.86 | 265.37 | 266.22 | | 35 day EMA | 266.03 | 266.39 | 266.93 | | 50 day EMA | 269.59 | 269.98 | 270.5 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.67 | 267.3 | 268.25 | | 12 day SMA | 261.5 | 261.04 | 261.33 | | 20 day SMA | 261.51 | 262.3 | 263.95 | | 35 day SMA | 271.75 | 272.96 | 274.68 | | 50 day SMA | 274.63 | 273.96 | 273.12 | | 100 day SMA | 265.03 | 265.64 | 266.42 | | 150 day SMA | 262.73 | 262.11 | 261.56 | | 200 day SMA | 240.18 | 239.72 | 239.28 |
|
|
