Login or Join
HomepageShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpGravur
Strong Daily Stock price targets for ShilpGravur 513709 are 176 and 182.9
| Daily Target 1 | 174.07 |
| Daily Target 2 | 177.93 |
| Daily Target 3 | 180.96666666667 |
| Daily Target 4 | 184.83 |
| Daily Target 5 | 187.87 |
Daily price and volume Shilp Gravur
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 181.80 (0.33%) | 183.75 | 177.10 - 184.00 | 0.152 times | Thu 19 February 2026 | 181.20 (-0.49%) | 179.75 | 179.75 - 182.50 | 0.0196 times | Wed 18 February 2026 | 182.10 (0.08%) | 182.20 | 181.95 - 184.70 | 0.224 times | Tue 17 February 2026 | 181.95 (0.25%) | 182.50 | 179.60 - 182.90 | 0.3973 times | Mon 16 February 2026 | 181.50 (0.89%) | 179.00 | 176.30 - 184.95 | 2.0014 times | Fri 13 February 2026 | 179.90 (-1.96%) | 183.00 | 175.30 - 183.00 | 1.7365 times | Thu 12 February 2026 | 183.50 (0.19%) | 182.50 | 181.00 - 184.80 | 1.4544 times | Wed 11 February 2026 | 183.15 (0.14%) | 182.50 | 182.00 - 185.10 | 0.2677 times | Tue 10 February 2026 | 182.90 (-0.65%) | 181.25 | 181.00 - 187.55 | 2.7792 times | Mon 09 February 2026 | 184.10 (-0.11%) | 184.00 | 183.00 - 187.70 | 0.9679 times | Fri 06 February 2026 | 184.30 (2.39%) | 178.00 | 178.00 - 185.25 | 0.726 times |
Weekly price and charts ShilpGravur
Strong weekly Stock price targets for ShilpGravur 513709 are 179.05 and 187.7
| Weekly Target 1 | 172.37 |
| Weekly Target 2 | 177.08 |
| Weekly Target 3 | 181.01666666667 |
| Weekly Target 4 | 185.73 |
| Weekly Target 5 | 189.67 |
Weekly price and volumes for Shilp Gravur
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 181.80 (1.06%) | 179.00 | 176.30 - 184.95 | 0.4927 times | Fri 13 February 2026 | 179.90 (-2.39%) | 184.00 | 175.30 - 187.70 | 1.2705 times | Fri 06 February 2026 | 184.30 (0.49%) | 185.90 | 175.05 - 185.90 | 1.5995 times | Fri 30 January 2026 | 183.40 (-6.05%) | 197.50 | 180.80 - 197.50 | 1.0135 times | Fri 23 January 2026 | 195.20 (-5.36%) | 205.80 | 180.20 - 206.20 | 0.8511 times | Fri 16 January 2026 | 206.25 (3.64%) | 212.50 | 185.20 - 220.00 | 0.7337 times | Fri 09 January 2026 | 199.00 (-4.23%) | 210.00 | 193.90 - 214.85 | 0.5664 times | Fri 02 January 2026 | 207.80 (-1.77%) | 222.00 | 203.10 - 222.00 | 0.3646 times | Fri 26 December 2025 | 211.55 (2.99%) | 205.40 | 199.65 - 221.00 | 1.1372 times | Fri 19 December 2025 | 205.40 (-8.14%) | 208.60 | 185.00 - 230.90 | 1.9709 times | Fri 12 December 2025 | 223.60 (-1.32%) | 222.00 | 212.95 - 238.45 | 0.4236 times |
Monthly price and charts ShilpGravur
Strong monthly Stock price targets for ShilpGravur 513709 are 172.1 and 184.75
| Monthly Target 1 | 168.87 |
| Monthly Target 2 | 175.33 |
| Monthly Target 3 | 181.51666666667 |
| Monthly Target 4 | 187.98 |
| Monthly Target 5 | 194.17 |
Monthly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 181.80 (-0.87%) | 185.90 | 175.05 - 187.70 | 0.5405 times | Fri 30 January 2026 | 183.40 (-13.67%) | 214.00 | 180.20 - 220.00 | 0.5424 times | Wed 31 December 2025 | 212.45 (-6.12%) | 248.90 | 185.00 - 248.90 | 1.1855 times | Fri 28 November 2025 | 226.30 (-5.71%) | 233.00 | 221.65 - 261.80 | 0.3867 times | Fri 31 October 2025 | 240.00 (-7.43%) | 252.00 | 239.00 - 279.90 | 0.7329 times | Tue 30 September 2025 | 259.25 (12.99%) | 229.50 | 217.45 - 315.00 | 2.42 times | Fri 29 August 2025 | 229.45 (0.11%) | 238.95 | 207.00 - 246.85 | 0.5818 times | Thu 31 July 2025 | 229.20 (-3.33%) | 235.50 | 225.95 - 266.10 | 1.0854 times | Mon 30 June 2025 | 237.10 (-6.84%) | 241.80 | 236.40 - 286.00 | 0.9819 times | Fri 30 May 2025 | 254.50 (-11.59%) | 287.85 | 240.30 - 305.80 | 1.543 times | Wed 30 April 2025 | 287.85 (27.76%) | 225.30 | 214.70 - 330.95 | 2.6802 times |
Indicator Analysis of ShilpGravur
Please login to view indicator analysis. or View indicator analysis of ShilpGravur 513709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value |
| 5 day DMA | 181.71 |
| 12 day DMA | 182.2 |
| 20 day DMA | 182.38 |
| 35 day DMA | 190.12 |
| 50 day DMA | 196.31 |
| 100 day DMA | 218.64 |
| 150 day DMA | 227.73 |
| 200 day DMA | 235.93 |
EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.73 | 181.7 | 181.95 |
| 12 day EMA | 182.53 | 182.66 | 182.92 |
| 20 day EMA | 184.78 | 185.09 | 185.5 |
| 35 day EMA | 190.3 | 190.8 | 191.36 |
| 50 day EMA | 196.87 | 197.48 | 198.14 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.71 | 181.33 | 181.79 |
| 12 day SMA | 182.2 | 181.97 | 181.53 |
| 20 day SMA | 182.38 | 183.05 | 183.96 |
| 35 day SMA | 190.12 | 190.93 | 191.82 |
| 50 day SMA | 196.31 | 196.99 | 197.69 |
| 100 day SMA | 218.64 | 219.54 | 220.34 |
| 150 day SMA | 227.73 | 228.18 | 228.64 |
| 200 day SMA | 235.93 | 236.44 | 236.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.