Login or Join
HomepageShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpGravur
Strong Daily Stock price targets for ShilpGravur 513709 are 154.28 and 161.43
| Daily Target 1 | 153.07 |
| Daily Target 2 | 155.48 |
| Daily Target 3 | 160.21666666667 |
| Daily Target 4 | 162.63 |
| Daily Target 5 | 167.37 |
Daily price and volume Shilp Gravur
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 157.90 (2.13%) | 159.00 | 157.80 - 164.95 | 0.0751 times | Fri 18 September 2026 | 154.60 (-0.96%) | 164.00 | 152.30 - 164.55 | 0.1769 times | Thu 17 September 2026 | 156.10 (0.77%) | 170.00 | 154.10 - 170.00 | 0.0402 times | Wed 16 September 2026 | 154.90 (-4.03%) | 164.75 | 153.20 - 164.75 | 0.2614 times | Tue 15 September 2026 | 161.40 (-2.06%) | 171.00 | 158.15 - 171.00 | 0.124 times | Fri 11 September 2026 | 164.80 (-2.28%) | 165.05 | 161.00 - 172.10 | 0.4774 times | Thu 10 September 2026 | 168.65 (10.01%) | 157.75 | 157.75 - 178.15 | 7.7237 times | Wed 09 September 2026 | 153.30 (2.03%) | 154.40 | 153.00 - 155.00 | 0.6021 times | Tue 08 September 2026 | 150.25 (-1.15%) | 152.00 | 149.00 - 156.95 | 0.1848 times | Mon 07 September 2026 | 152.00 (5.34%) | 149.95 | 149.95 - 152.10 | 0.3343 times | Fri 04 September 2026 | 144.30 (-3.22%) | 150.30 | 143.00 - 150.30 | 1.7782 times |
Weekly price and charts ShilpGravur
Strong weekly Stock price targets for ShilpGravur 513709 are 154.28 and 161.43
| Weekly Target 1 | 153.07 |
| Weekly Target 2 | 155.48 |
| Weekly Target 3 | 160.21666666667 |
| Weekly Target 4 | 162.63 |
| Weekly Target 5 | 167.37 |
Weekly price and volumes for Shilp Gravur
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 157.90 (2.13%) | 159.00 | 157.80 - 164.95 | 0.0156 times | Fri 18 September 2026 | 154.60 (-6.19%) | 171.00 | 152.30 - 171.00 | 0.1252 times | Fri 11 September 2026 | 164.80 (14.21%) | 149.95 | 149.00 - 178.15 | 1.9374 times | Fri 04 September 2026 | 144.30 (-15.61%) | 167.65 | 143.00 - 175.75 | 2.2238 times | Fri 28 August 2026 | 171.00 (4.3%) | 169.45 | 162.00 - 177.75 | 0.3453 times | Fri 21 August 2026 | 163.95 (3.9%) | 158.00 | 158.00 - 178.85 | 1.4048 times | Fri 14 August 2026 | 157.80 (4.92%) | 150.00 | 150.00 - 160.00 | 1.214 times | Fri 07 August 2026 | 150.40 (10.67%) | 139.00 | 135.00 - 160.00 | 1.0753 times | Fri 31 July 2026 | 135.90 (-10.03%) | 151.10 | 135.00 - 154.50 | 1.3579 times | Fri 24 July 2026 | 151.05 (0.94%) | 172.10 | 148.00 - 172.10 | 0.3007 times | Fri 17 July 2026 | 149.65 (4.25%) | 147.60 | 145.00 - 154.25 | 0.2977 times |
Monthly price and charts ShilpGravur
Strong monthly Stock price targets for ShilpGravur 513709 are 132.88 and 168.03
| Monthly Target 1 | 124.53 |
| Monthly Target 2 | 141.22 |
| Monthly Target 3 | 159.68333333333 |
| Monthly Target 4 | 176.37 |
| Monthly Target 5 | 194.83 |
Monthly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 157.90 (1.81%) | 160.55 | 143.00 - 178.15 | 0.6062 times | Mon 31 August 2026 | 155.10 (14.13%) | 139.00 | 135.00 - 178.85 | 0.9963 times | Fri 31 July 2026 | 135.90 (-15.9%) | 161.65 | 135.00 - 172.10 | 1.1836 times | Tue 30 June 2026 | 161.60 (5.86%) | 154.60 | 141.25 - 172.00 | 1.0117 times | Fri 29 May 2026 | 152.65 (-11.56%) | 173.00 | 150.85 - 182.80 | 0.5566 times | Thu 30 April 2026 | 172.60 (30.56%) | 136.80 | 136.80 - 197.00 | 0.7205 times | Mon 30 March 2026 | 132.20 (-26.41%) | 180.20 | 130.00 - 181.05 | 2.7651 times | Fri 27 February 2026 | 179.65 (-2.04%) | 185.90 | 171.95 - 187.70 | 0.5719 times | Fri 30 January 2026 | 183.40 (-13.67%) | 214.00 | 180.20 - 220.00 | 0.4986 times | Wed 31 December 2025 | 212.45 (-6.12%) | 248.90 | 185.00 - 248.90 | 1.0897 times | Fri 28 November 2025 | 226.30 (-5.71%) | 233.00 | 221.65 - 261.80 | 0.3554 times |
Indicator Analysis of ShilpGravur
Please login to view indicator analysis. or View indicator analysis of ShilpGravur 513709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value |
| 5 day DMA | 156.98 |
| 12 day DMA | 155.61 |
| 20 day DMA | 158.53 |
| 35 day DMA | 156.87 |
| 50 day DMA | 154.19 |
| 100 day DMA | 156.86 |
| 150 day DMA | 162.08 |
| 200 day DMA | 172.35 |
EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.11 | 156.71 | 157.76 |
| 12 day EMA | 157.34 | 157.24 | 157.72 |
| 20 day EMA | 157.29 | 157.23 | 157.51 |
| 35 day EMA | 155.53 | 155.39 | 155.44 |
| 50 day EMA | 153.84 | 153.67 | 153.63 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.98 | 158.36 | 161.17 |
| 12 day SMA | 155.61 | 155.36 | 155.2 |
| 20 day SMA | 158.53 | 158.83 | 159.3 |
| 35 day SMA | 156.87 | 156.24 | 155.76 |
| 50 day SMA | 154.19 | 153.9 | 153.61 |
| 100 day SMA | 156.86 | 157.1 | 157.36 |
| 150 day SMA | 162.08 | 162.25 | 162.45 |
| 200 day SMA | 172.35 | 172.67 | 173.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.