Login or Join
HomepageShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpGravur
Strong Daily Stock price targets for ShilpGravur 513709 are 141.1 and 145
| Daily Target 1 | 138.07 |
| Daily Target 2 | 140.23 |
| Daily Target 3 | 141.96666666667 |
| Daily Target 4 | 144.13 |
| Daily Target 5 | 145.87 |
Daily price and volume Shilp Gravur
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 142.40 (2.08%) | 139.80 | 139.80 - 143.70 | 0.4729 times | Tue 04 August 2026 | 139.50 (3.18%) | 143.90 | 138.00 - 145.00 | 0.6977 times | Mon 03 August 2026 | 135.20 (-0.52%) | 139.00 | 135.00 - 139.35 | 1.8248 times | Fri 31 July 2026 | 135.90 (-1.34%) | 142.00 | 135.00 - 142.00 | 1.9989 times | Thu 30 July 2026 | 137.75 (-1.33%) | 142.95 | 137.00 - 145.00 | 1.2881 times | Wed 29 July 2026 | 139.60 (-6.31%) | 149.00 | 135.50 - 149.00 | 2.6328 times | Tue 28 July 2026 | 149.00 (-1.97%) | 150.00 | 148.00 - 153.40 | 0.5084 times | Mon 27 July 2026 | 152.00 (0.63%) | 151.10 | 150.00 - 154.50 | 0.1424 times | Fri 24 July 2026 | 151.05 (1.31%) | 149.00 | 148.00 - 153.60 | 0.1326 times | Thu 23 July 2026 | 149.10 (-2.55%) | 152.05 | 149.00 - 152.05 | 0.3014 times | Wed 22 July 2026 | 153.00 (1.09%) | 156.90 | 152.00 - 156.90 | 0.167 times |
Weekly price and charts ShilpGravur
Strong weekly Stock price targets for ShilpGravur 513709 are 138.7 and 148.7
| Weekly Target 1 | 130.8 |
| Weekly Target 2 | 136.6 |
| Weekly Target 3 | 140.8 |
| Weekly Target 4 | 146.6 |
| Weekly Target 5 | 150.8 |
Weekly price and volumes for Shilp Gravur
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 142.40 (4.78%) | 139.00 | 135.00 - 145.00 | 0.5139 times | Fri 31 July 2026 | 135.90 (-10.03%) | 151.10 | 135.00 - 154.50 | 1.1273 times | Fri 24 July 2026 | 151.05 (0.94%) | 172.10 | 148.00 - 172.10 | 0.2496 times | Fri 17 July 2026 | 149.65 (4.25%) | 147.60 | 145.00 - 154.25 | 0.2472 times | Fri 10 July 2026 | 143.55 (-2.55%) | 150.10 | 137.20 - 154.70 | 1.0968 times | Fri 03 July 2026 | 147.30 (-9.02%) | 162.55 | 144.00 - 169.70 | 3.0156 times | Thu 25 June 2026 | 161.90 (3.52%) | 155.10 | 155.10 - 172.00 | 0.5943 times | Fri 19 June 2026 | 156.40 (8.76%) | 142.35 | 142.35 - 162.00 | 1.2926 times | Fri 12 June 2026 | 143.80 (-4.07%) | 159.35 | 141.25 - 159.35 | 0.792 times | Fri 05 June 2026 | 149.90 (-1.8%) | 154.60 | 145.40 - 164.00 | 1.0707 times | Fri 29 May 2026 | 152.65 (-10.7%) | 169.95 | 150.85 - 170.00 | 0.9092 times |
Monthly price and charts ShilpGravur
Strong monthly Stock price targets for ShilpGravur 513709 are 138.7 and 148.7
| Monthly Target 1 | 130.8 |
| Monthly Target 2 | 136.6 |
| Monthly Target 3 | 140.8 |
| Monthly Target 4 | 146.6 |
| Monthly Target 5 | 150.8 |
Monthly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 142.40 (4.78%) | 139.00 | 135.00 - 145.00 | 0.134 times | Fri 31 July 2026 | 135.90 (-15.9%) | 161.65 | 135.00 - 172.10 | 1.334 times | Tue 30 June 2026 | 161.60 (5.86%) | 154.60 | 141.25 - 172.00 | 1.1403 times | Fri 29 May 2026 | 152.65 (-11.56%) | 173.00 | 150.85 - 182.80 | 0.6274 times | Thu 30 April 2026 | 172.60 (30.56%) | 136.80 | 136.80 - 197.00 | 0.8121 times | Mon 30 March 2026 | 132.20 (-26.41%) | 180.20 | 130.00 - 181.05 | 3.1167 times | Fri 27 February 2026 | 179.65 (-2.04%) | 185.90 | 171.95 - 187.70 | 0.6446 times | Fri 30 January 2026 | 183.40 (-13.67%) | 214.00 | 180.20 - 220.00 | 0.562 times | Wed 31 December 2025 | 212.45 (-6.12%) | 248.90 | 185.00 - 248.90 | 1.2282 times | Fri 28 November 2025 | 226.30 (-5.71%) | 233.00 | 221.65 - 261.80 | 0.4006 times | Fri 31 October 2025 | 240.00 (-7.43%) | 252.00 | 239.00 - 279.90 | 0.7593 times |
Indicator Analysis of ShilpGravur
Please login to view indicator analysis. or View indicator analysis of ShilpGravur 513709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value |
| 5 day DMA | 138.15 |
| 12 day DMA | 144.65 |
| 20 day DMA | 145.97 |
| 35 day DMA | 151.17 |
| 50 day DMA | 151.12 |
| 100 day DMA | 159.97 |
| 150 day DMA | 170.11 |
| 200 day DMA | 185.7 |
EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.33 | 139.29 | 139.18 |
| 12 day EMA | 143.14 | 143.27 | 143.96 |
| 20 day EMA | 145.72 | 146.07 | 146.76 |
| 35 day EMA | 148.64 | 149.01 | 149.57 |
| 50 day EMA | 151.33 | 151.69 | 152.19 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.15 | 137.59 | 139.49 |
| 12 day SMA | 144.65 | 145.33 | 146.17 |
| 20 day SMA | 145.97 | 146.24 | 146.99 |
| 35 day SMA | 151.17 | 151.45 | 151.57 |
| 50 day SMA | 151.12 | 151.69 | 152.33 |
| 100 day SMA | 159.97 | 160.26 | 160.64 |
| 150 day SMA | 170.11 | 170.56 | 170.98 |
| 200 day SMA | 185.7 | 186.24 | 186.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.