ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpGravur Strong Daily Stock price targets for ShilpGravur 513709 are 234 and 245 | Daily Target 1 | 232 | | Daily Target 2 | 236 | | Daily Target 3 | 243 | | Daily Target 4 | 247 | | Daily Target 5 | 254 |
Daily price and volume Shilp Gravur
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
240.00 (-2.58%) |
244.35 |
239.00 - 250.00 |
1.2522 times |
Thu 30 October 2025 |
246.35 (0.1%) |
246.20 |
240.00 - 251.00 |
0.6154 times |
Wed 29 October 2025 |
246.10 (-5.53%) |
260.55 |
243.60 - 269.80 |
4.3642 times |
Tue 28 October 2025 |
260.50 (0.52%) |
253.00 |
253.00 - 273.00 |
0.4278 times |
Mon 27 October 2025 |
259.15 (0.6%) |
265.00 |
252.70 - 265.00 |
0.0843 times |
Thu 23 October 2025 |
257.60 (-2.22%) |
258.75 |
253.30 - 261.95 |
0.0451 times |
Tue 21 October 2025 |
263.45 (-0.08%) |
265.00 |
252.00 - 265.00 |
0.3336 times |
Mon 20 October 2025 |
263.65 (5.04%) |
243.10 |
243.10 - 264.00 |
0.6629 times |
Fri 17 October 2025 |
251.00 (0.08%) |
250.10 |
245.20 - 255.00 |
1.3456 times |
Thu 16 October 2025 |
250.80 (0.28%) |
251.00 |
250.00 - 268.00 |
0.8687 times |
Wed 15 October 2025 |
250.10 (-0.4%) |
251.10 |
250.00 - 259.70 |
0.0542 times |
Weekly price and charts ShilpGravur Strong weekly Stock price targets for ShilpGravur 513709 are 222.5 and 256.5 | Weekly Target 1 | 216.67 | | Weekly Target 2 | 228.33 | | Weekly Target 3 | 250.66666666667 | | Weekly Target 4 | 262.33 | | Weekly Target 5 | 284.67 |
Weekly price and volumes for Shilp Gravur
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
240.00 (-6.83%) |
265.00 |
239.00 - 273.00 |
0.8366 times |
Thu 23 October 2025 |
257.60 (2.63%) |
243.10 |
243.10 - 265.00 |
0.1292 times |
Fri 17 October 2025 |
251.00 (-0.83%) |
240.00 |
240.00 - 279.90 |
0.4337 times |
Fri 10 October 2025 |
253.10 (-0.04%) |
253.25 |
246.30 - 269.90 |
0.618 times |
Fri 03 October 2025 |
253.20 (-4.67%) |
265.00 |
244.15 - 274.00 |
0.3599 times |
Fri 26 September 2025 |
265.60 (3.11%) |
260.50 |
254.80 - 284.95 |
0.8435 times |
Fri 19 September 2025 |
257.60 (-13.96%) |
305.00 |
255.00 - 307.00 |
0.3462 times |
Fri 12 September 2025 |
299.40 (36.28%) |
222.00 |
222.00 - 315.00 |
5.2734 times |
Fri 05 September 2025 |
219.70 (-4.25%) |
229.50 |
217.45 - 232.15 |
0.6466 times |
Fri 29 August 2025 |
229.45 (-3.81%) |
230.05 |
207.00 - 240.05 |
0.5129 times |
Fri 22 August 2025 |
238.55 (3.27%) |
231.00 |
226.10 - 243.60 |
0.4155 times |
Monthly price and charts ShilpGravur Strong monthly Stock price targets for ShilpGravur 513709 are 219.05 and 259.95 | Monthly Target 1 | 212.07 | | Monthly Target 2 | 226.03 | | Monthly Target 3 | 252.96666666667 | | Monthly Target 4 | 266.93 | | Monthly Target 5 | 293.87 |
Monthly price and volumes Shilp Gravur
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
240.00 (-7.43%) |
252.00 |
239.00 - 279.90 |
0.4159 times |
Tue 30 September 2025 |
259.25 (12.99%) |
229.50 |
217.45 - 315.00 |
1.3731 times |
Fri 29 August 2025 |
229.45 (0.11%) |
238.95 |
207.00 - 246.85 |
0.3301 times |
Thu 31 July 2025 |
229.20 (-3.33%) |
235.50 |
225.95 - 266.10 |
0.6158 times |
Mon 30 June 2025 |
237.10 (-6.84%) |
241.80 |
236.40 - 286.00 |
0.5571 times |
Fri 30 May 2025 |
254.50 (-11.59%) |
287.85 |
240.30 - 305.80 |
0.8755 times |
Wed 30 April 2025 |
287.85 (27.76%) |
225.30 |
214.70 - 330.95 |
1.5207 times |
Fri 28 March 2025 |
225.30 (2.62%) |
219.00 |
208.10 - 254.10 |
1.6283 times |
Fri 28 February 2025 |
219.55 (-18.76%) |
280.00 |
219.55 - 299.90 |
0.3643 times |
Fri 31 January 2025 |
270.25 (-19.3%) |
334.90 |
245.55 - 373.00 |
2.3192 times |
Tue 31 December 2024 |
334.90 (75.62%) |
194.55 |
185.15 - 393.65 |
12.6741 times |
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value | | 5 day DMA | 250.42 | | 12 day DMA | 253.32 | | 20 day DMA | 254.61 | | 35 day DMA | 262.16 | | 50 day DMA | 254.05 | | 100 day DMA | 249.64 | | 150 day DMA | 255.83 | | 200 day DMA | 260.53 | EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 247.99 | 251.98 | 254.8 | | 12 day EMA | 252.41 | 254.67 | 256.18 | | 20 day EMA | 254.18 | 255.67 | 256.65 | | 35 day EMA | 252.8 | 253.55 | 253.97 | | 50 day EMA | 251.83 | 252.31 | 252.55 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.42 | 253.94 | 257.36 | | 12 day SMA | 253.32 | 255.12 | 255.68 | | 20 day SMA | 254.61 | 255.57 | 256.37 | | 35 day SMA | 262.16 | 263.4 | 263.7 | | 50 day SMA | 254.05 | 253.97 | 253.67 | | 100 day SMA | 249.64 | 249.77 | 249.89 | | 150 day SMA | 255.83 | 255.81 | 255.83 | | 200 day SMA | 260.53 | 260.99 | 261.43 |
|
|
