Login or Join
HomepageShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpGravur
Strong Daily Stock price targets for ShilpGravur 513709 are 137.7 and 149.7
| Daily Target 1 | 128.13 |
| Daily Target 2 | 135.27 |
| Daily Target 3 | 140.13333333333 |
| Daily Target 4 | 147.27 |
| Daily Target 5 | 152.13 |
Daily price and volume Shilp Gravur
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 142.40 (9.83%) | 133.15 | 133.00 - 145.00 | 1.6185 times | Fri 30 October 2026 | 129.65 (-1.44%) | 130.15 | 129.00 - 132.50 | 0.2939 times | Thu 29 October 2026 | 131.55 (-1.09%) | 133.15 | 126.40 - 134.80 | 3.9489 times | Wed 28 October 2026 | 133.00 (-0.89%) | 134.25 | 132.15 - 134.25 | 0.1847 times | Tue 27 October 2026 | 134.20 (-2.01%) | 141.95 | 132.50 - 141.95 | 0.6523 times | Mon 26 October 2026 | 136.95 (4.62%) | 139.00 | 132.00 - 139.00 | 0.3539 times | Fri 23 October 2026 | 130.90 (-6.63%) | 132.15 | 125.70 - 137.00 | 1.2641 times | Thu 22 October 2026 | 140.20 (-4.98%) | 138.85 | 130.20 - 144.95 | 0.6192 times | Mon 19 October 2026 | 147.55 (1.76%) | 149.95 | 140.60 - 149.95 | 1.06 times | Fri 16 October 2026 | 145.00 (-1.36%) | 141.00 | 141.00 - 150.70 | 0.0046 times | Thu 15 October 2026 | 147.00 (2.08%) | 147.90 | 146.00 - 147.95 | 0.0452 times |
Weekly price and charts ShilpGravur
Strong weekly Stock price targets for ShilpGravur 513709 are 137.7 and 149.7
| Weekly Target 1 | 128.13 |
| Weekly Target 2 | 135.27 |
| Weekly Target 3 | 140.13333333333 |
| Weekly Target 4 | 147.27 |
| Weekly Target 5 | 152.13 |
Weekly price and volumes for Shilp Gravur
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 142.40 (9.83%) | 133.15 | 133.00 - 145.00 | 0.2714 times | Fri 30 October 2026 | 129.65 (-0.95%) | 139.00 | 126.40 - 141.95 | 0.9113 times | Fri 23 October 2026 | 130.90 (-9.72%) | 149.95 | 125.70 - 149.95 | 0.4936 times | Fri 16 October 2026 | 145.00 (-0.14%) | 140.20 | 140.20 - 152.00 | 0.176 times | Tue 06 October 2026 | 145.20 (5.22%) | 147.90 | 138.00 - 153.85 | 0.0303 times | Thu 01 October 2026 | 138.00 (-6.54%) | 143.60 | 137.00 - 150.95 | 0.5056 times | Fri 25 September 2026 | 147.65 (-4.5%) | 159.00 | 142.00 - 164.95 | 2.347 times | Fri 18 September 2026 | 154.60 (-6.19%) | 171.00 | 152.30 - 171.00 | 0.1538 times | Fri 11 September 2026 | 164.80 (14.21%) | 149.95 | 149.00 - 178.15 | 2.3796 times | Fri 04 September 2026 | 144.30 (-15.61%) | 167.65 | 143.00 - 175.75 | 2.7313 times | Fri 28 August 2026 | 171.00 (4.3%) | 169.45 | 162.00 - 177.75 | 0.4241 times |
Monthly price and charts ShilpGravur
Strong monthly Stock price targets for ShilpGravur 513709 are 137.7 and 149.7
| Monthly Target 1 | 128.13 |
| Monthly Target 2 | 135.27 |
| Monthly Target 3 | 140.13333333333 |
| Monthly Target 4 | 147.27 |
| Monthly Target 5 | 152.13 |
Monthly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 142.40 (9.83%) | 133.15 | 133.00 - 145.00 | 0.0464 times | Fri 30 October 2026 | 129.65 (-6.79%) | 140.20 | 125.70 - 153.85 | 0.2787 times | Tue 29 September 2026 | 139.10 (-10.32%) | 160.55 | 138.55 - 178.15 | 1.1437 times | Mon 31 August 2026 | 155.10 (14.13%) | 139.00 | 135.00 - 178.85 | 1.0889 times | Fri 31 July 2026 | 135.90 (-15.9%) | 161.65 | 135.00 - 172.10 | 1.2936 times | Tue 30 June 2026 | 161.60 (5.86%) | 154.60 | 141.25 - 172.00 | 1.1057 times | Fri 29 May 2026 | 152.65 (-11.56%) | 173.00 | 150.85 - 182.80 | 0.6083 times | Thu 30 April 2026 | 172.60 (30.56%) | 136.80 | 136.80 - 197.00 | 0.7875 times | Mon 30 March 2026 | 132.20 (-26.41%) | 180.20 | 130.00 - 181.05 | 3.0221 times | Fri 27 February 2026 | 179.65 (-2.04%) | 185.90 | 171.95 - 187.70 | 0.6251 times | Fri 30 January 2026 | 183.40 (-13.67%) | 214.00 | 180.20 - 220.00 | 0.5449 times |
Indicator Analysis of ShilpGravur
Please login to view indicator analysis. or View indicator analysis of ShilpGravur 513709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value |
| 5 day DMA | 134.16 |
| 12 day DMA | 138.53 |
| 20 day DMA | 140.53 |
| 35 day DMA | 146.35 |
| 50 day DMA | 151.33 |
| 100 day DMA | 151.05 |
| 150 day DMA | 156.72 |
| 200 day DMA | 163.96 |
EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.02 | 132.83 | 134.42 |
| 12 day EMA | 137.96 | 137.15 | 138.51 |
| 20 day EMA | 140.76 | 140.59 | 141.74 |
| 35 day EMA | 145.2 | 145.36 | 146.29 |
| 50 day EMA | 149.73 | 150.03 | 150.86 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.16 | 133.07 | 133.32 |
| 12 day SMA | 138.53 | 139.08 | 140.65 |
| 20 day SMA | 140.53 | 140.55 | 141.45 |
| 35 day SMA | 146.35 | 146.7 | 147.36 |
| 50 day SMA | 151.33 | 151.61 | 152.14 |
| 100 day SMA | 151.05 | 151.13 | 151.36 |
| 150 day SMA | 156.72 | 156.82 | 157.1 |
| 200 day SMA | 163.96 | 164.32 | 164.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.