Login or Join
HomepageShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpGravur
Strong Daily Stock price targets for ShilpGravur 513709 are 140.4 and 144.9
| Daily Target 1 | 139.27 |
| Daily Target 2 | 141.53 |
| Daily Target 3 | 143.76666666667 |
| Daily Target 4 | 146.03 |
| Daily Target 5 | 148.27 |
Daily price and volume Shilp Gravur
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.80 (0.45%) | 145.90 | 141.50 - 146.00 | 1.0632 times | Thu 11 June 2026 | 143.15 (0.03%) | 144.95 | 143.15 - 145.00 | 0.2307 times | Wed 10 June 2026 | 143.10 (-2.75%) | 150.00 | 141.25 - 150.00 | 1.5562 times | Tue 09 June 2026 | 147.15 (-1.04%) | 152.40 | 145.00 - 158.80 | 0.8019 times | Mon 08 June 2026 | 148.70 (-0.8%) | 159.35 | 147.15 - 159.35 | 0.5998 times | Fri 05 June 2026 | 149.90 (-3.17%) | 150.25 | 147.05 - 155.40 | 1.9309 times | Thu 04 June 2026 | 154.80 (1.57%) | 164.00 | 147.00 - 164.00 | 1.6018 times | Wed 03 June 2026 | 152.40 (0.93%) | 152.00 | 146.20 - 154.00 | 0.9467 times | Tue 02 June 2026 | 151.00 (0.47%) | 150.00 | 149.70 - 156.80 | 0.6015 times | Mon 01 June 2026 | 150.30 (-1.54%) | 154.60 | 145.40 - 159.85 | 0.6673 times | Fri 29 May 2026 | 152.65 (-1.93%) | 152.60 | 150.85 - 163.85 | 1.0601 times |
Weekly price and charts ShilpGravur
Strong weekly Stock price targets for ShilpGravur 513709 are 133.48 and 151.58
| Weekly Target 1 | 130.03 |
| Weekly Target 2 | 136.92 |
| Weekly Target 3 | 148.13333333333 |
| Weekly Target 4 | 155.02 |
| Weekly Target 5 | 166.23 |
Weekly price and volumes for Shilp Gravur
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.80 (-4.07%) | 159.35 | 141.25 - 159.35 | 1.1091 times | Fri 05 June 2026 | 149.90 (-1.8%) | 154.60 | 145.40 - 164.00 | 1.4995 times | Fri 29 May 2026 | 152.65 (-10.7%) | 169.95 | 150.85 - 170.00 | 1.2732 times | Fri 22 May 2026 | 170.95 (8.85%) | 163.00 | 154.00 - 182.80 | 0.8186 times | Fri 15 May 2026 | 157.05 (-10.72%) | 174.00 | 156.30 - 175.90 | 0.524 times | Fri 08 May 2026 | 175.90 (1.91%) | 173.00 | 164.05 - 179.00 | 0.7525 times | Thu 30 April 2026 | 172.60 (-4.56%) | 188.85 | 166.40 - 188.85 | 0.8202 times | Fri 24 April 2026 | 180.85 (-2.77%) | 183.50 | 180.00 - 197.00 | 0.4453 times | Fri 17 April 2026 | 186.00 (2.42%) | 178.00 | 176.00 - 191.00 | 0.8889 times | Fri 10 April 2026 | 181.60 (20.95%) | 154.60 | 154.60 - 188.80 | 1.8687 times | Thu 02 April 2026 | 150.15 (3.73%) | 145.00 | 130.00 - 158.50 | 1.5963 times |
Monthly price and charts ShilpGravur
Strong monthly Stock price targets for ShilpGravur 513709 are 131.15 and 153.9
| Monthly Target 1 | 126.93 |
| Monthly Target 2 | 135.37 |
| Monthly Target 3 | 149.68333333333 |
| Monthly Target 4 | 158.12 |
| Monthly Target 5 | 172.43 |
Monthly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.80 (-5.8%) | 154.60 | 141.25 - 164.00 | 0.436 times | Fri 29 May 2026 | 152.65 (-11.56%) | 173.00 | 150.85 - 182.80 | 0.563 times | Thu 30 April 2026 | 172.60 (30.56%) | 136.80 | 136.80 - 197.00 | 0.7288 times | Mon 30 March 2026 | 132.20 (-26.41%) | 180.20 | 130.00 - 181.05 | 2.7967 times | Fri 27 February 2026 | 179.65 (-2.04%) | 185.90 | 171.95 - 187.70 | 0.5785 times | Fri 30 January 2026 | 183.40 (-13.67%) | 214.00 | 180.20 - 220.00 | 0.5043 times | Wed 31 December 2025 | 212.45 (-6.12%) | 248.90 | 185.00 - 248.90 | 1.1021 times | Fri 28 November 2025 | 226.30 (-5.71%) | 233.00 | 221.65 - 261.80 | 0.3595 times | Fri 31 October 2025 | 240.00 (-7.43%) | 252.00 | 239.00 - 279.90 | 0.6814 times | Tue 30 September 2025 | 259.25 (12.99%) | 229.50 | 217.45 - 315.00 | 2.2498 times | Fri 29 August 2025 | 229.45 (0.11%) | 238.95 | 207.00 - 246.85 | 0.5409 times |
Indicator Analysis of ShilpGravur
Please login to view indicator analysis. or View indicator analysis of ShilpGravur 513709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value |
| 5 day DMA | 145.18 |
| 12 day DMA | 149.38 |
| 20 day DMA | 155.77 |
| 35 day DMA | 163.34 |
| 50 day DMA | 166.42 |
| 100 day DMA | 172.08 |
| 150 day DMA | 187.61 |
| 200 day DMA | 204.22 |
EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.37 | 146.15 | 147.65 |
| 12 day EMA | 149.91 | 151.02 | 152.45 |
| 20 day EMA | 154.01 | 155.08 | 156.34 |
| 35 day EMA | 158.76 | 159.64 | 160.61 |
| 50 day EMA | 163.23 | 164.02 | 164.87 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.18 | 146.4 | 148.73 |
| 12 day SMA | 149.38 | 150.59 | 152.16 |
| 20 day SMA | 155.77 | 156.61 | 157.63 |
| 35 day SMA | 163.34 | 164.66 | 165.86 |
| 50 day SMA | 166.42 | 166.44 | 166.64 |
| 100 day SMA | 172.08 | 172.55 | 173.02 |
| 150 day SMA | 187.61 | 188.25 | 188.94 |
| 200 day SMA | 204.22 | 204.68 | 205.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.