Login or Join
HomepageShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpGravur
Strong Daily Stock price targets for ShilpGravur 513709 are 171.1 and 184.95
| Daily Target 1 | 167.78 |
| Daily Target 2 | 174.42 |
| Daily Target 3 | 181.63333333333 |
| Daily Target 4 | 188.27 |
| Daily Target 5 | 195.48 |
Daily price and volume Shilp Gravur
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 181.05 (0.11%) | 188.85 | 175.00 - 188.85 | 0.5344 times | Fri 24 April 2026 | 180.85 (-2.45%) | 193.90 | 180.00 - 193.90 | 1.3315 times | Thu 23 April 2026 | 185.40 (-2.4%) | 189.95 | 184.00 - 189.95 | 0.3792 times | Wed 22 April 2026 | 189.95 (2.68%) | 197.00 | 185.00 - 197.00 | 0.2524 times | Tue 21 April 2026 | 185.00 (-3.52%) | 197.00 | 181.00 - 197.00 | 0.8139 times | Mon 20 April 2026 | 191.75 (3.09%) | 183.50 | 183.50 - 193.75 | 0.3825 times | Fri 17 April 2026 | 186.00 (0.76%) | 185.55 | 181.00 - 187.45 | 0.8724 times | Thu 16 April 2026 | 184.60 (-1.86%) | 191.00 | 181.00 - 191.00 | 2.0115 times | Wed 15 April 2026 | 188.10 (4.27%) | 188.85 | 181.00 - 190.00 | 3.0861 times | Mon 13 April 2026 | 180.40 (-0.66%) | 178.00 | 176.00 - 181.00 | 0.3361 times | Fri 10 April 2026 | 181.60 (-1.04%) | 188.80 | 178.25 - 188.80 | 1.1654 times |
Weekly price and charts ShilpGravur
Strong weekly Stock price targets for ShilpGravur 513709 are 171.1 and 184.95
| Weekly Target 1 | 167.78 |
| Weekly Target 2 | 174.42 |
| Weekly Target 3 | 181.63333333333 |
| Weekly Target 4 | 188.27 |
| Weekly Target 5 | 195.48 |
Weekly price and volumes for Shilp Gravur
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 181.05 (0.11%) | 188.85 | 175.00 - 188.85 | 0.0362 times | Fri 24 April 2026 | 180.85 (-2.77%) | 183.50 | 180.00 - 197.00 | 0.2141 times | Fri 17 April 2026 | 186.00 (2.42%) | 178.00 | 176.00 - 191.00 | 0.4273 times | Fri 10 April 2026 | 181.60 (20.95%) | 154.60 | 154.60 - 188.80 | 0.8983 times | Thu 02 April 2026 | 150.15 (3.73%) | 145.00 | 130.00 - 158.50 | 0.7673 times | Fri 27 March 2026 | 144.75 (-11.28%) | 161.50 | 141.10 - 161.50 | 1.2584 times | Fri 20 March 2026 | 163.15 (3.13%) | 160.00 | 151.95 - 167.65 | 3.5922 times | Fri 13 March 2026 | 158.20 (-7.67%) | 173.00 | 155.30 - 176.95 | 1.9682 times | Fri 06 March 2026 | 171.35 (-4.62%) | 180.20 | 167.00 - 181.05 | 0.6194 times | Fri 27 February 2026 | 179.65 (-1.18%) | 182.55 | 171.95 - 183.00 | 0.2186 times | Fri 20 February 2026 | 181.80 (1.06%) | 179.00 | 176.30 - 184.95 | 0.2117 times |
Monthly price and charts ShilpGravur
Strong monthly Stock price targets for ShilpGravur 513709 are 158.93 and 219.13
| Monthly Target 1 | 111.42 |
| Monthly Target 2 | 146.23 |
| Monthly Target 3 | 171.61666666667 |
| Monthly Target 4 | 206.43 |
| Monthly Target 5 | 231.82 |
Monthly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 181.05 (36.95%) | 136.80 | 136.80 - 197.00 | 0.5795 times | Mon 30 March 2026 | 132.20 (-26.41%) | 180.20 | 130.00 - 181.05 | 2.6823 times | Fri 27 February 2026 | 179.65 (-2.04%) | 185.90 | 171.95 - 187.70 | 0.5548 times | Fri 30 January 2026 | 183.40 (-13.67%) | 214.00 | 180.20 - 220.00 | 0.4836 times | Wed 31 December 2025 | 212.45 (-6.12%) | 248.90 | 185.00 - 248.90 | 1.0571 times | Fri 28 November 2025 | 226.30 (-5.71%) | 233.00 | 221.65 - 261.80 | 0.3448 times | Fri 31 October 2025 | 240.00 (-7.43%) | 252.00 | 239.00 - 279.90 | 0.6535 times | Tue 30 September 2025 | 259.25 (12.99%) | 229.50 | 217.45 - 315.00 | 2.1578 times | Fri 29 August 2025 | 229.45 (0.11%) | 238.95 | 207.00 - 246.85 | 0.5188 times | Thu 31 July 2025 | 229.20 (-3.33%) | 235.50 | 225.95 - 266.10 | 0.9678 times | Mon 30 June 2025 | 237.10 (-6.84%) | 241.80 | 236.40 - 286.00 | 0.8755 times |
Indicator Analysis of ShilpGravur
Please login to view indicator analysis. or View indicator analysis of ShilpGravur 513709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value |
| 5 day DMA | 184.45 |
| 12 day DMA | 184.85 |
| 20 day DMA | 172.45 |
| 35 day DMA | 168.86 |
| 50 day DMA | 172.51 |
| 100 day DMA | 187.83 |
| 150 day DMA | 208.54 |
| 200 day DMA | 216.76 |
EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.44 | 184.63 | 186.52 |
| 12 day EMA | 181.19 | 181.21 | 181.28 |
| 20 day EMA | 177.55 | 177.18 | 176.79 |
| 35 day EMA | 175.82 | 175.51 | 175.2 |
| 50 day EMA | 174.33 | 174.06 | 173.78 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.45 | 186.59 | 187.62 |
| 12 day SMA | 184.85 | 184.61 | 183.42 |
| 20 day SMA | 172.45 | 171.1 | 169.67 |
| 35 day SMA | 168.86 | 168.8 | 168.77 |
| 50 day SMA | 172.51 | 172.57 | 172.64 |
| 100 day SMA | 187.83 | 188.25 | 188.71 |
| 150 day SMA | 208.54 | 209.33 | 210.02 |
| 200 day SMA | 216.76 | 217.05 | 217.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.