Login or Join
HomepageSolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolidStone
Strong Daily Stock price targets for SolidStone 513699 are 25.15 and 25.7
| Daily Target 1 | 24.7 |
| Daily Target 2 | 25.04 |
| Daily Target 3 | 25.246666666667 |
| Daily Target 4 | 25.59 |
| Daily Target 5 | 25.8 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.39 (3.63%) | 24.90 | 24.90 - 25.45 | 2.7267 times | Thu 20 August 2026 | 24.50 (-1.61%) | 25.59 | 23.01 - 25.59 | 0.9561 times | Wed 19 August 2026 | 24.90 (-2.35%) | 25.38 | 23.21 - 25.38 | 0.7597 times | Tue 18 August 2026 | 25.50 (2.49%) | 27.89 | 25.50 - 27.89 | 0.4506 times | Mon 17 August 2026 | 24.88 (-0.48%) | 25.00 | 23.01 - 25.00 | 1.1092 times | Fri 14 August 2026 | 25.00 (1.42%) | 24.65 | 24.65 - 29.49 | 2.0682 times | Thu 13 August 2026 | 24.65 (-1.12%) | 24.81 | 24.00 - 24.81 | 0.5921 times | Wed 12 August 2026 | 24.93 (-0.2%) | 24.97 | 24.00 - 24.97 | 0.2455 times | Tue 11 August 2026 | 24.98 (-1.11%) | 25.26 | 23.61 - 25.26 | 0.1993 times | Mon 10 August 2026 | 25.26 (1.69%) | 25.40 | 23.50 - 25.40 | 0.8925 times | Fri 07 August 2026 | 24.84 (2.69%) | 25.75 | 23.33 - 25.75 | 0.6961 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 24.2 and 29.08
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 25.43 |
| Weekly Target 4 | 27.85 |
| Weekly Target 5 | 30.31 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.39 (1.56%) | 25.00 | 23.01 - 27.89 | 0.4609 times | Fri 14 August 2026 | 25.00 (0.64%) | 25.40 | 23.50 - 29.49 | 0.307 times | Fri 07 August 2026 | 24.84 (-3.68%) | 25.79 | 23.33 - 25.79 | 1.1119 times | Fri 31 July 2026 | 25.79 (-1.9%) | 24.75 | 23.66 - 26.00 | 0.4773 times | Fri 24 July 2026 | 26.29 (5.58%) | 25.36 | 23.61 - 27.49 | 0.8317 times | Fri 17 July 2026 | 24.90 (1.06%) | 24.52 | 23.35 - 25.40 | 0.9056 times | Fri 10 July 2026 | 24.64 (0.16%) | 25.99 | 23.28 - 25.99 | 1.2627 times | Fri 03 July 2026 | 24.60 (2.37%) | 24.50 | 23.15 - 25.90 | 2.312 times | Thu 25 June 2026 | 24.03 (-7.11%) | 25.35 | 23.31 - 25.87 | 1.2873 times | Fri 19 June 2026 | 25.87 (0.19%) | 24.50 | 24.10 - 26.80 | 1.0438 times | Fri 12 June 2026 | 25.82 (-2.53%) | 26.49 | 24.25 - 29.02 | 2.5322 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 20.96 and 27.44
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 25.963333333333 |
| Monthly Target 4 | 28.92 |
| Monthly Target 5 | 32.44 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.39 (-1.55%) | 25.79 | 23.01 - 29.49 | 0.3586 times | Fri 31 July 2026 | 25.79 (1.3%) | 25.46 | 23.28 - 27.49 | 1.058 times | Tue 30 June 2026 | 25.46 (0.67%) | 26.00 | 23.15 - 29.02 | 1.0646 times | Fri 29 May 2026 | 25.29 (-3.84%) | 26.00 | 24.30 - 31.00 | 0.9805 times | Thu 30 April 2026 | 26.30 (10.09%) | 27.28 | 22.50 - 27.99 | 0.5274 times | Mon 30 March 2026 | 23.89 (-11.02%) | 26.31 | 21.66 - 32.94 | 0.6025 times | Fri 27 February 2026 | 26.85 (1.78%) | 27.99 | 24.41 - 31.10 | 0.6752 times | Fri 30 January 2026 | 26.38 (-9.03%) | 29.85 | 25.50 - 32.00 | 0.8556 times | Wed 31 December 2025 | 29.00 (-11.69%) | 30.05 | 27.00 - 35.99 | 2.1288 times | Fri 28 November 2025 | 32.84 (-8.24%) | 35.76 | 30.60 - 39.95 | 1.7489 times | Fri 31 October 2025 | 35.79 (9.38%) | 35.90 | 29.03 - 38.00 | 2.8183 times |
Indicator Analysis of SolidStone
Please login to view indicator analysis. or View indicator analysis of SolidStone 513699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 24.92 |
| 20 day DMA | 25.11 |
| 35 day DMA | 24.98 |
| 50 day DMA | 25.1 |
| 100 day DMA | 25.73 |
| 150 day DMA | 26.24 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 24.86 | 25.04 |
| 12 day EMA | 25.03 | 24.97 | 25.06 |
| 20 day EMA | 25.06 | 25.02 | 25.07 |
| 35 day EMA | 25.14 | 25.12 | 25.16 |
| 50 day EMA | 25.2 | 25.19 | 25.22 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 24.96 | 24.99 |
| 12 day SMA | 24.92 | 24.93 | 25.03 |
| 20 day SMA | 25.11 | 25.16 | 25.18 |
| 35 day SMA | 24.98 | 24.94 | 24.97 |
| 50 day SMA | 25.1 | 25.12 | 25.16 |
| 100 day SMA | 25.73 | 25.74 | 25.74 |
| 150 day SMA | 26.24 | 26.27 | 26.3 |
| 200 day SMA | 27.58 | 27.63 | 27.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.