Login or Join
HomepageSolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolidStone
Strong Daily Stock price targets for SolidStone 513699 are 22.66 and 27.4
| Daily Target 1 | 21.39 |
| Daily Target 2 | 23.92 |
| Daily Target 3 | 26.133333333333 |
| Daily Target 4 | 28.66 |
| Daily Target 5 | 30.87 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.44 (8.09%) | 28.35 | 23.61 - 28.35 | 0.5657 times | Mon 23 March 2026 | 24.46 (-3.17%) | 25.27 | 23.71 - 30.25 | 4.4057 times | Fri 20 March 2026 | 25.26 (-0.47%) | 25.26 | 25.26 - 25.26 | 0.019 times | Thu 19 March 2026 | 25.38 (-0.43%) | 25.99 | 23.20 - 25.99 | 0.0743 times | Wed 18 March 2026 | 25.49 (1.43%) | 25.97 | 25.49 - 25.97 | 0.1295 times | Tue 17 March 2026 | 25.13 (-0.79%) | 25.29 | 23.55 - 25.29 | 0.4743 times | Mon 16 March 2026 | 25.33 (-1.25%) | 25.47 | 24.21 - 25.47 | 0.3676 times | Fri 13 March 2026 | 25.65 (0.04%) | 27.50 | 24.01 - 27.50 | 1.4076 times | Thu 12 March 2026 | 25.64 (-11.4%) | 30.10 | 24.80 - 30.10 | 1.7657 times | Wed 11 March 2026 | 28.94 (4.18%) | 32.94 | 28.94 - 32.94 | 0.7905 times | Tue 10 March 2026 | 27.78 (8.9%) | 30.00 | 25.22 - 30.00 | 1.6019 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 25.03 and 31.67
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 26.766666666667 |
| Weekly Target 4 | 29.92 |
| Weekly Target 5 | 33.41 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.44 (4.67%) | 25.27 | 23.61 - 30.25 | 0.7367 times | Fri 20 March 2026 | 25.26 (-1.52%) | 25.47 | 23.20 - 25.99 | 0.1578 times | Fri 13 March 2026 | 25.65 (1.5%) | 25.85 | 23.41 - 32.94 | 1.3191 times | Fri 06 March 2026 | 25.27 (-5.88%) | 26.31 | 24.71 - 30.05 | 0.7441 times | Fri 27 February 2026 | 26.85 (-4.31%) | 26.10 | 25.55 - 30.37 | 0.6484 times | Fri 20 February 2026 | 28.06 (-4.75%) | 26.20 | 26.20 - 30.50 | 0.3037 times | Fri 13 February 2026 | 29.46 (11.25%) | 28.89 | 25.55 - 31.10 | 1.6857 times | Fri 06 February 2026 | 26.48 (0.38%) | 27.99 | 24.41 - 30.99 | 1.8661 times | Fri 30 January 2026 | 26.38 (-3.41%) | 29.90 | 26.10 - 32.00 | 1.6041 times | Fri 23 January 2026 | 27.31 (-1.41%) | 29.99 | 25.50 - 29.99 | 0.9343 times | Fri 16 January 2026 | 27.70 (-4.12%) | 25.56 | 25.56 - 30.49 | 0.7446 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 24.82 and 34.56
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 27.526666666667 |
| Monthly Target 4 | 31.85 |
| Monthly Target 5 | 37.27 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.44 (-1.53%) | 26.31 | 23.20 - 32.94 | 0.4063 times | Fri 27 February 2026 | 26.85 (1.78%) | 27.99 | 24.41 - 31.10 | 0.6187 times | Fri 30 January 2026 | 26.38 (-9.03%) | 29.85 | 25.50 - 32.00 | 0.784 times | Wed 31 December 2025 | 29.00 (-11.69%) | 30.05 | 27.00 - 35.99 | 1.9506 times | Fri 28 November 2025 | 32.84 (-8.24%) | 35.76 | 30.60 - 39.95 | 1.6026 times | Fri 31 October 2025 | 35.79 (9.38%) | 35.90 | 29.03 - 38.00 | 2.5824 times | Fri 26 September 2025 | 32.72 (-0.7%) | 32.90 | 32.59 - 39.84 | 0.7213 times | Fri 29 August 2025 | 32.95 (-10.68%) | 36.80 | 30.70 - 38.00 | 0.421 times | Thu 31 July 2025 | 36.89 (6.31%) | 35.20 | 29.00 - 39.80 | 0.3688 times | Mon 30 June 2025 | 34.70 (-4.25%) | 36.06 | 31.60 - 38.75 | 0.5443 times | Fri 30 May 2025 | 36.24 (4.44%) | 34.70 | 30.70 - 40.54 | 0.5831 times |
Indicator Analysis of SolidStone
Please login to view indicator analysis. or View indicator analysis of SolidStone 513699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.92 |
| 20 day DMA | 26.46 |
| 35 day DMA | 27.15 |
| 50 day DMA | 27.28 |
| 100 day DMA | 29.44 |
| 150 day DMA | 30.97 |
| 200 day DMA | 31.96 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.13 | 25.47 |
| 12 day EMA | 25.88 | 25.78 | 26.02 |
| 20 day EMA | 26.3 | 26.28 | 26.47 |
| 35 day EMA | 26.75 | 26.77 | 26.91 |
| 50 day EMA | 27.23 | 27.26 | 27.37 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.14 | 25.32 |
| 12 day SMA | 25.92 | 25.82 | 26.11 |
| 20 day SMA | 26.46 | 26.56 | 26.74 |
| 35 day SMA | 27.15 | 27.13 | 27.21 |
| 50 day SMA | 27.28 | 27.33 | 27.42 |
| 100 day SMA | 29.44 | 29.53 | 29.61 |
| 150 day SMA | 30.97 | 31.02 | 31.07 |
| 200 day SMA | 31.96 | 32.01 | 32.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.