SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolidStone Strong Daily Stock price targets for SolidStone 513699 are 30.11 and 33.49 | Daily Target 1 | 29.15 | | Daily Target 2 | 31.07 | | Daily Target 3 | 32.526666666667 | | Daily Target 4 | 34.45 | | Daily Target 5 | 35.91 |
Daily price and volume Solid Stone
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
33.00 (-2.91%) |
33.98 |
30.60 - 33.98 |
0.0401 times |
Mon 24 November 2025 |
33.99 (0.71%) |
31.90 |
31.90 - 35.00 |
1.1321 times |
Fri 21 November 2025 |
33.75 (-0.71%) |
33.00 |
33.00 - 33.97 |
0.4088 times |
Thu 20 November 2025 |
33.99 (-0.03%) |
34.00 |
33.00 - 34.00 |
0.043 times |
Tue 18 November 2025 |
34.00 (-0.47%) |
35.41 |
33.00 - 35.41 |
0.273 times |
Mon 17 November 2025 |
34.16 (-1.78%) |
35.43 |
33.00 - 35.43 |
6.8099 times |
Fri 14 November 2025 |
34.78 (2.29%) |
34.00 |
34.00 - 34.98 |
0.2827 times |
Thu 13 November 2025 |
34.00 (-2.8%) |
34.98 |
33.00 - 34.98 |
0.0267 times |
Wed 12 November 2025 |
34.98 (1.33%) |
39.00 |
34.00 - 39.00 |
0.2241 times |
Tue 11 November 2025 |
34.52 (-0.8%) |
34.00 |
34.00 - 35.88 |
0.7597 times |
Mon 10 November 2025 |
34.80 (-0.49%) |
33.93 |
33.93 - 36.72 |
1.9044 times |
Weekly price and charts SolidStone Strong weekly Stock price targets for SolidStone 513699 are 31.8 and 36.2 | Weekly Target 1 | 28.47 | | Weekly Target 2 | 30.73 | | Weekly Target 3 | 32.866666666667 | | Weekly Target 4 | 35.13 | | Weekly Target 5 | 37.27 |
Weekly price and volumes for Solid Stone
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
33.00 (-2.22%) |
31.90 |
30.60 - 35.00 |
0.137 times |
Fri 21 November 2025 |
33.75 (-2.96%) |
35.43 |
33.00 - 35.43 |
0.8805 times |
Fri 14 November 2025 |
34.78 (-0.54%) |
33.93 |
33.00 - 39.00 |
0.3737 times |
Fri 07 November 2025 |
34.97 (-2.29%) |
35.76 |
32.70 - 39.95 |
1.9862 times |
Fri 31 October 2025 |
35.79 (13.15%) |
32.35 |
32.00 - 38.00 |
0.3285 times |
Thu 23 October 2025 |
31.63 (-11.15%) |
35.00 |
30.00 - 35.00 |
0.5832 times |
Fri 17 October 2025 |
35.60 (1.86%) |
34.95 |
32.95 - 35.63 |
0.6792 times |
Fri 10 October 2025 |
34.95 (3.59%) |
36.97 |
29.03 - 36.98 |
4.1699 times |
Fri 03 October 2025 |
33.74 (3.12%) |
35.90 |
32.90 - 35.90 |
0.0139 times |
Fri 26 September 2025 |
32.72 (-9.86%) |
35.57 |
32.59 - 36.85 |
0.8479 times |
Fri 19 September 2025 |
36.30 (3.71%) |
35.00 |
32.80 - 37.78 |
0.2644 times |
Monthly price and charts SolidStone Strong monthly Stock price targets for SolidStone 513699 are 27.13 and 36.48 | Monthly Target 1 | 25.17 | | Monthly Target 2 | 29.08 | | Monthly Target 3 | 34.516666666667 | | Monthly Target 4 | 38.43 | | Monthly Target 5 | 43.87 |
Monthly price and volumes Solid Stone
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
33.00 (-7.8%) |
35.76 |
30.60 - 39.95 |
1.3003 times |
Fri 31 October 2025 |
35.79 (9.38%) |
35.90 |
29.03 - 38.00 |
2.2233 times |
Fri 26 September 2025 |
32.72 (-0.7%) |
32.90 |
32.59 - 39.84 |
0.621 times |
Fri 29 August 2025 |
32.95 (-10.68%) |
36.80 |
30.70 - 38.00 |
0.3625 times |
Thu 31 July 2025 |
36.89 (6.31%) |
35.20 |
29.00 - 39.80 |
0.3176 times |
Mon 30 June 2025 |
34.70 (-4.25%) |
36.06 |
31.60 - 38.75 |
0.4686 times |
Fri 30 May 2025 |
36.24 (4.44%) |
34.70 |
30.70 - 40.54 |
0.5021 times |
Wed 30 April 2025 |
34.70 (0.61%) |
34.98 |
30.31 - 35.69 |
3.0848 times |
Fri 28 March 2025 |
34.49 (15.27%) |
35.88 |
29.60 - 41.29 |
0.5884 times |
Fri 28 February 2025 |
29.92 (-15.31%) |
35.69 |
28.20 - 40.85 |
0.5314 times |
Fri 31 January 2025 |
35.33 (-1.83%) |
36.00 |
32.22 - 40.50 |
1.4858 times |
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value | | 5 day DMA | 33.75 | | 12 day DMA | 34.25 | | 20 day DMA | 34.4 | | 35 day DMA | 34.13 | | 50 day DMA | 34.24 | | 100 day DMA | 34.34 | | 150 day DMA | 34.46 | | 200 day DMA | 34.19 | EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.69 | 34.03 | 34.05 | | 12 day EMA | 34.05 | 34.24 | 34.29 | | 20 day EMA | 34.18 | 34.3 | 34.33 | | 35 day EMA | 34.27 | 34.34 | 34.36 | | 50 day EMA | 34.23 | 34.28 | 34.29 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.75 | 33.98 | 34.14 | | 12 day SMA | 34.25 | 34.48 | 34.52 | | 20 day SMA | 34.4 | 34.33 | 34.33 | | 35 day SMA | 34.13 | 34.12 | 34.1 | | 50 day SMA | 34.24 | 34.25 | 34.29 | | 100 day SMA | 34.34 | 34.35 | 34.36 | | 150 day SMA | 34.46 | 34.46 | 34.46 | | 200 day SMA | 34.19 | 34.21 | 34.21 |
|
|
