SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolidStone Strong Daily Stock price targets for SolidStone 513699 are 31.33 and 36.83 | Daily Target 1 | 30.22 | | Daily Target 2 | 32.43 | | Daily Target 3 | 35.716666666667 | | Daily Target 4 | 37.93 | | Daily Target 5 | 41.22 |
Daily price and volume Solid Stone
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
34.65 (4.05%) |
34.70 |
33.50 - 39.00 |
1.7165 times |
Thu 15 May 2025 |
33.30 (3.26%) |
32.25 |
32.12 - 33.75 |
1.0213 times |
Wed 14 May 2025 |
32.25 (-2.36%) |
34.20 |
32.25 - 34.20 |
0.1436 times |
Tue 13 May 2025 |
33.03 (-2.05%) |
32.88 |
32.21 - 34.34 |
0.2743 times |
Mon 12 May 2025 |
33.72 (8.04%) |
37.40 |
33.02 - 37.40 |
1.6403 times |
Fri 09 May 2025 |
31.21 (-8.82%) |
32.35 |
30.70 - 32.40 |
4.2746 times |
Thu 08 May 2025 |
34.23 (-1.07%) |
34.40 |
33.12 - 34.40 |
0.6607 times |
Wed 07 May 2025 |
34.60 (4.85%) |
33.00 |
33.00 - 34.60 |
0.2657 times |
Tue 06 May 2025 |
33.00 (-4.9%) |
33.00 |
33.00 - 33.00 |
0.0014 times |
Mon 05 May 2025 |
34.70 (0%) |
34.70 |
34.70 - 34.70 |
0.0014 times |
Fri 02 May 2025 |
34.70 (0%) |
34.70 |
34.70 - 34.70 |
0.0488 times |
Weekly price and charts SolidStone Strong weekly Stock price targets for SolidStone 513699 are 29.95 and 36.83 | Weekly Target 1 | 28.38 | | Weekly Target 2 | 31.51 | | Weekly Target 3 | 35.256666666667 | | Weekly Target 4 | 38.39 | | Weekly Target 5 | 42.14 |
Weekly price and volumes for Solid Stone
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
34.65 (11.02%) |
37.40 |
32.12 - 39.00 |
0.3 times |
Fri 09 May 2025 |
31.21 (-10.06%) |
34.70 |
30.70 - 34.70 |
0.3255 times |
Fri 02 May 2025 |
34.70 (-1.98%) |
35.40 |
32.25 - 35.40 |
0.153 times |
Fri 25 April 2025 |
35.40 (9.26%) |
32.40 |
32.40 - 35.69 |
0.2247 times |
Thu 17 April 2025 |
32.40 (-7.43%) |
35.00 |
32.00 - 35.00 |
0.6111 times |
Fri 11 April 2025 |
35.00 (6.03%) |
34.45 |
30.31 - 35.00 |
0.3807 times |
Fri 04 April 2025 |
33.01 (-4.29%) |
34.98 |
31.60 - 34.98 |
6.9358 times |
Fri 28 March 2025 |
34.49 (0.03%) |
41.29 |
30.52 - 41.29 |
0.2601 times |
Fri 21 March 2025 |
34.48 (7.48%) |
33.88 |
29.60 - 38.39 |
0.6671 times |
Thu 13 March 2025 |
32.08 (-4.67%) |
38.90 |
31.25 - 38.90 |
0.142 times |
Fri 07 March 2025 |
33.65 (12.47%) |
35.88 |
30.00 - 37.85 |
0.5143 times |
Monthly price and charts SolidStone Strong monthly Stock price targets for SolidStone 513699 are 28.53 and 36.83 | Monthly Target 1 | 26.48 | | Monthly Target 2 | 30.57 | | Monthly Target 3 | 34.783333333333 | | Monthly Target 4 | 38.87 | | Monthly Target 5 | 43.08 |
Monthly price and volumes Solid Stone
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
34.65 (-0.14%) |
34.70 |
30.70 - 39.00 |
0.1869 times |
Wed 30 April 2025 |
34.70 (0.61%) |
34.98 |
30.31 - 35.69 |
2.4683 times |
Fri 28 March 2025 |
34.49 (15.27%) |
35.88 |
29.60 - 41.29 |
0.4708 times |
Fri 28 February 2025 |
29.92 (-15.31%) |
35.69 |
28.20 - 40.85 |
0.4252 times |
Fri 31 January 2025 |
35.33 (-1.83%) |
36.00 |
32.22 - 40.50 |
1.1889 times |
Tue 31 December 2024 |
35.99 (2.13%) |
35.00 |
32.50 - 40.90 |
1.4618 times |
Fri 29 November 2024 |
35.24 (2.86%) |
35.95 |
31.73 - 38.70 |
1.0401 times |
Thu 31 October 2024 |
34.26 (1.3%) |
36.60 |
31.50 - 42.20 |
0.8217 times |
Mon 30 September 2024 |
33.82 (-0.76%) |
39.99 |
32.56 - 39.99 |
1.0788 times |
Fri 30 August 2024 |
34.08 (-2.21%) |
35.70 |
31.15 - 39.00 |
0.8575 times |
Wed 31 July 2024 |
34.85 (3.41%) |
33.80 |
31.00 - 39.44 |
1.1235 times |
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value | | 5 day DMA | 33.39 | | 12 day DMA | 33.67 | | 20 day DMA | 33.95 | | 35 day DMA | 33.59 | | 50 day DMA | 33.25 | | 100 day DMA | 33.96 | | 150 day DMA | 34.27 | | 200 day DMA | 34.4 | EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.59 | 33.06 | 32.94 | | 12 day EMA | 33.63 | 33.44 | 33.46 | | 20 day EMA | 33.67 | 33.57 | 33.6 | | 35 day EMA | 33.5 | 33.43 | 33.44 | | 50 day EMA | 33.23 | 33.17 | 33.16 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.39 | 32.7 | 32.89 | | 12 day SMA | 33.67 | 33.7 | 33.83 | | 20 day SMA | 33.95 | 33.9 | 33.99 | | 35 day SMA | 33.59 | 33.49 | 33.45 | | 50 day SMA | 33.25 | 33.23 | 33.2 | | 100 day SMA | 33.96 | 33.98 | 34.01 | | 150 day SMA | 34.27 | 34.27 | 34.29 | | 200 day SMA | 34.4 | 34.4 | 34.4 |
|
|
