Login or Join
HomepageSolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolidStone
Strong Daily Stock price targets for SolidStone 513699 are 23.21 and 25.05
| Daily Target 1 | 22.74 |
| Daily Target 2 | 23.67 |
| Daily Target 3 | 24.58 |
| Daily Target 4 | 25.51 |
| Daily Target 5 | 26.42 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.60 (1.74%) | 25.49 | 23.65 - 25.49 | 0.8103 times | Thu 02 July 2026 | 24.18 (-4.95%) | 25.44 | 23.30 - 25.44 | 4.7582 times | Wed 01 July 2026 | 25.44 (-0.08%) | 25.46 | 25.44 - 25.46 | 0.012 times | Tue 30 June 2026 | 25.46 (2.13%) | 25.90 | 23.15 - 25.90 | 0.453 times | Mon 29 June 2026 | 24.93 (3.75%) | 24.50 | 24.50 - 24.99 | 0.2047 times | Thu 25 June 2026 | 24.03 (-4.38%) | 25.13 | 23.31 - 25.13 | 0.3615 times | Wed 24 June 2026 | 25.13 (-0.87%) | 25.34 | 24.80 - 25.34 | 0.1652 times | Tue 23 June 2026 | 25.35 (0.8%) | 25.49 | 23.75 - 25.49 | 1.6409 times | Mon 22 June 2026 | 25.15 (-2.78%) | 25.35 | 24.56 - 25.87 | 1.3058 times | Fri 19 June 2026 | 25.87 (-0.46%) | 25.00 | 24.70 - 26.33 | 0.2885 times | Thu 18 June 2026 | 25.99 (1.92%) | 26.50 | 25.99 - 26.50 | 0.1891 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 23.88 and 26.63
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 24.55 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 27.3 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.60 (2.37%) | 24.50 | 23.15 - 25.90 | 1.6985 times | Thu 25 June 2026 | 24.03 (-7.11%) | 25.35 | 23.31 - 25.87 | 0.9457 times | Fri 19 June 2026 | 25.87 (0.19%) | 24.50 | 24.10 - 26.80 | 0.7668 times | Fri 12 June 2026 | 25.82 (-2.53%) | 26.49 | 24.25 - 29.02 | 1.8603 times | Fri 05 June 2026 | 26.49 (4.74%) | 26.00 | 24.17 - 27.88 | 0.3477 times | Fri 29 May 2026 | 25.29 (-4.85%) | 28.55 | 24.40 - 29.00 | 0.8968 times | Fri 22 May 2026 | 26.58 (-0.6%) | 28.55 | 25.41 - 28.55 | 1.1919 times | Fri 15 May 2026 | 26.74 (-7.76%) | 31.00 | 25.61 - 31.00 | 0.9992 times | Fri 08 May 2026 | 28.99 (10.23%) | 26.00 | 24.30 - 30.00 | 0.6878 times | Thu 30 April 2026 | 26.30 (4.57%) | 26.98 | 23.65 - 26.98 | 0.6053 times | Fri 24 April 2026 | 25.15 (-5.06%) | 26.90 | 23.51 - 27.49 | 0.4153 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 22.86 and 25.05
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 24.463333333333 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.60 (-3.38%) | 25.46 | 23.30 - 25.49 | 0.3345 times | Tue 30 June 2026 | 25.46 (0.67%) | 26.00 | 23.15 - 29.02 | 0.9025 times | Fri 29 May 2026 | 25.29 (-3.84%) | 26.00 | 24.30 - 31.00 | 0.8312 times | Thu 30 April 2026 | 26.30 (10.09%) | 27.28 | 22.50 - 27.99 | 0.4471 times | Mon 30 March 2026 | 23.89 (-11.02%) | 26.31 | 21.66 - 32.94 | 0.5108 times | Fri 27 February 2026 | 26.85 (1.78%) | 27.99 | 24.41 - 31.10 | 0.5723 times | Fri 30 January 2026 | 26.38 (-9.03%) | 29.85 | 25.50 - 32.00 | 0.7253 times | Wed 31 December 2025 | 29.00 (-11.69%) | 30.05 | 27.00 - 35.99 | 1.8046 times | Fri 28 November 2025 | 32.84 (-8.24%) | 35.76 | 30.60 - 39.95 | 1.4826 times | Fri 31 October 2025 | 35.79 (9.38%) | 35.90 | 29.03 - 38.00 | 2.3891 times | Fri 26 September 2025 | 32.72 (-0.7%) | 32.90 | 32.59 - 39.84 | 0.6673 times |
Indicator Analysis of SolidStone
Please login to view indicator analysis. or View indicator analysis of SolidStone 513699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.56 |
| 35 day DMA | 25.86 |
| 50 day DMA | 26.14 |
| 100 day DMA | 26.45 |
| 150 day DMA | 27.43 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.87 | 25.22 |
| 12 day EMA | 25.11 | 25.2 | 25.38 |
| 20 day EMA | 25.37 | 25.45 | 25.58 |
| 35 day EMA | 25.7 | 25.77 | 25.86 |
| 50 day EMA | 26.02 | 26.08 | 26.16 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.81 | 25 |
| 12 day SMA | 25.14 | 25.21 | 25.38 |
| 20 day SMA | 25.56 | 25.63 | 25.69 |
| 35 day SMA | 25.86 | 25.95 | 26.07 |
| 50 day SMA | 26.14 | 26.15 | 26.21 |
| 100 day SMA | 26.45 | 26.49 | 26.5 |
| 150 day SMA | 27.43 | 27.49 | 27.56 |
| 200 day SMA | 29.14 | 29.19 | 29.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.