Login or Join
HomepageSolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolidStone
Strong Daily Stock price targets for SolidStone 513699 are 23.62 and 28.36
| Daily Target 1 | 22.5 |
| Daily Target 2 | 24.73 |
| Daily Target 3 | 27.236666666667 |
| Daily Target 4 | 29.47 |
| Daily Target 5 | 31.98 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.97 (3.73%) | 29.74 | 25.00 - 29.74 | 0.0107 times | Mon 05 October 2026 | 26.00 (0%) | 24.50 | 24.50 - 27.25 | 0.8405 times | Thu 01 October 2026 | 26.00 (-0.15%) | 25.75 | 25.75 - 27.58 | 0.2814 times | Tue 29 September 2026 | 26.04 (-1.66%) | 24.95 | 23.83 - 26.35 | 0.2729 times | Mon 28 September 2026 | 26.48 (2.4%) | 26.80 | 26.48 - 26.80 | 0.0059 times | Fri 25 September 2026 | 25.86 (-3.44%) | 24.10 | 24.10 - 26.78 | 0.0785 times | Thu 24 September 2026 | 26.78 (-0.04%) | 26.78 | 25.02 - 26.78 | 8.4493 times | Wed 23 September 2026 | 26.79 (2.92%) | 26.95 | 26.79 - 26.95 | 0.0198 times | Tue 22 September 2026 | 26.03 (-3.2%) | 26.89 | 25.89 - 26.89 | 0.0155 times | Mon 21 September 2026 | 26.89 (1.86%) | 26.26 | 24.27 - 26.89 | 0.0256 times | Fri 18 September 2026 | 26.40 (5.43%) | 26.98 | 26.40 - 26.98 | 0.0064 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 25.74 and 30.98
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 27.07 |
| Weekly Target 4 | 29.64 |
| Weekly Target 5 | 32.31 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.97 (3.73%) | 24.50 | 24.50 - 29.74 | 0.395 times | Thu 01 October 2026 | 26.00 (0.54%) | 26.80 | 23.83 - 27.58 | 0.2599 times | Fri 25 September 2026 | 25.86 (-2.05%) | 26.26 | 24.10 - 26.95 | 3.9857 times | Fri 18 September 2026 | 26.40 (1.54%) | 26.99 | 24.99 - 26.99 | 0.4245 times | Fri 11 September 2026 | 26.00 (-3.7%) | 27.94 | 23.36 - 29.54 | 1.0861 times | Fri 04 September 2026 | 27.00 (5.84%) | 27.80 | 23.80 - 28.00 | 0.4495 times | Fri 28 August 2026 | 25.51 (0.47%) | 30.44 | 24.40 - 30.44 | 1.299 times | Fri 21 August 2026 | 25.39 (1.56%) | 25.00 | 23.01 - 27.89 | 0.5149 times | Fri 14 August 2026 | 25.00 (0.64%) | 25.40 | 23.50 - 29.49 | 0.343 times | Fri 07 August 2026 | 24.84 (-3.68%) | 25.79 | 23.33 - 25.79 | 1.2423 times | Fri 31 July 2026 | 25.79 (-1.9%) | 24.75 | 23.66 - 26.00 | 0.5333 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 25.74 and 30.98
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 27.07 |
| Monthly Target 4 | 29.64 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.97 (3.57%) | 25.75 | 24.50 - 29.74 | 0.1201 times | Tue 29 September 2026 | 26.04 (-0.19%) | 27.69 | 23.36 - 29.54 | 1.3658 times | Mon 31 August 2026 | 26.09 (1.16%) | 25.79 | 23.01 - 30.44 | 0.7996 times | Fri 31 July 2026 | 25.79 (1.3%) | 25.46 | 23.28 - 27.49 | 1.416 times | Tue 30 June 2026 | 25.46 (0.67%) | 26.00 | 23.15 - 29.02 | 1.4249 times | Fri 29 May 2026 | 25.29 (-3.84%) | 26.00 | 24.30 - 31.00 | 1.3123 times | Thu 30 April 2026 | 26.30 (10.09%) | 27.28 | 22.50 - 27.99 | 0.7059 times | Mon 30 March 2026 | 23.89 (-11.02%) | 26.31 | 21.66 - 32.94 | 0.8065 times | Fri 27 February 2026 | 26.85 (1.78%) | 27.99 | 24.41 - 31.10 | 0.9037 times | Fri 30 January 2026 | 26.38 (-9.03%) | 29.85 | 25.50 - 32.00 | 1.1452 times | Wed 31 December 2025 | 29.00 (-11.69%) | 30.05 | 27.00 - 35.99 | 2.8493 times |
Indicator Analysis of SolidStone
Please login to view indicator analysis. or View indicator analysis of SolidStone 513699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 26.3 |
| 12 day DMA | 26.27 |
| 20 day DMA | 26.11 |
| 35 day DMA | 25.95 |
| 50 day DMA | 25.73 |
| 100 day DMA | 25.69 |
| 150 day DMA | 25.92 |
| 200 day DMA | 26.53 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 26.11 | 26.17 |
| 12 day EMA | 26.27 | 26.14 | 26.17 |
| 20 day EMA | 26.16 | 26.07 | 26.08 |
| 35 day EMA | 25.9 | 25.84 | 25.83 |
| 50 day EMA | 25.7 | 25.65 | 25.64 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.3 | 26.08 | 26.23 |
| 12 day SMA | 26.27 | 26.23 | 26.18 |
| 20 day SMA | 26.11 | 26.11 | 26.13 |
| 35 day SMA | 25.95 | 25.89 | 25.85 |
| 50 day SMA | 25.73 | 25.69 | 25.67 |
| 100 day SMA | 25.69 | 25.7 | 25.73 |
| 150 day SMA | 25.92 | 25.93 | 25.95 |
| 200 day SMA | 26.53 | 26.55 | 26.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.