Login or Join
HomepageSolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolidStone
Strong Daily Stock price targets for SolidStone 513699 are 27.35 and 31.53
| Daily Target 1 | 24.02 |
| Daily Target 2 | 26.5 |
| Daily Target 3 | 28.196666666667 |
| Daily Target 4 | 30.68 |
| Daily Target 5 | 32.38 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 28.99 (3.61%) | 27.98 | 25.71 - 29.89 | 2.971 times | Thu 07 May 2026 | 27.98 (-0.04%) | 30.00 | 27.98 - 30.00 | 0.6654 times | Wed 06 May 2026 | 27.99 (5.66%) | 26.00 | 26.00 - 29.00 | 0.3736 times | Tue 05 May 2026 | 26.49 (1.88%) | 25.48 | 24.30 - 26.49 | 0.5239 times | Mon 04 May 2026 | 26.00 (-1.14%) | 26.00 | 25.99 - 26.00 | 0.0632 times | Thu 30 April 2026 | 26.30 (-0.72%) | 26.49 | 24.95 - 26.49 | 0.3659 times | Wed 29 April 2026 | 26.49 (0.72%) | 26.94 | 26.49 - 26.94 | 0.0338 times | Tue 28 April 2026 | 26.30 (0.42%) | 26.94 | 23.65 - 26.94 | 3.6267 times | Mon 27 April 2026 | 26.19 (4.14%) | 26.98 | 26.18 - 26.98 | 0.0196 times | Fri 24 April 2026 | 25.15 (3.84%) | 23.51 | 23.51 - 26.40 | 1.357 times | Thu 23 April 2026 | 24.22 (-4.57%) | 26.89 | 24.22 - 26.89 | 0.1122 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 26.65 and 32.35
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 27.763333333333 |
| Weekly Target 4 | 31.23 |
| Weekly Target 5 | 33.46 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 28.99 (10.23%) | 26.00 | 24.30 - 30.00 | 1.3649 times | Thu 30 April 2026 | 26.30 (4.57%) | 26.98 | 23.65 - 26.98 | 1.2013 times | Fri 24 April 2026 | 25.15 (-5.06%) | 26.90 | 23.51 - 27.49 | 0.8243 times | Fri 17 April 2026 | 26.49 (-1.45%) | 27.99 | 24.27 - 27.99 | 0.8314 times | Fri 10 April 2026 | 26.88 (3.42%) | 27.29 | 23.30 - 27.29 | 0.8078 times | Thu 02 April 2026 | 25.99 (-1.55%) | 26.38 | 21.66 - 27.28 | 0.5614 times | Fri 27 March 2026 | 26.40 (4.51%) | 25.27 | 23.30 - 30.25 | 1.8648 times | Fri 20 March 2026 | 25.26 (-1.52%) | 25.47 | 23.20 - 25.99 | 0.1808 times | Fri 13 March 2026 | 25.65 (1.5%) | 25.85 | 23.41 - 32.94 | 1.5111 times | Fri 06 March 2026 | 25.27 (-5.88%) | 26.31 | 24.71 - 30.05 | 0.8524 times | Fri 27 February 2026 | 26.85 (-4.31%) | 26.10 | 25.55 - 30.37 | 0.7428 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 26.65 and 32.35
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 27.763333333333 |
| Monthly Target 4 | 31.23 |
| Monthly Target 5 | 33.46 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 28.99 (10.23%) | 26.00 | 24.30 - 30.00 | 0.1657 times | Thu 30 April 2026 | 26.30 (10.09%) | 27.28 | 22.50 - 27.99 | 0.4892 times | Mon 30 March 2026 | 23.89 (-11.02%) | 26.31 | 21.66 - 32.94 | 0.5589 times | Fri 27 February 2026 | 26.85 (1.78%) | 27.99 | 24.41 - 31.10 | 0.6262 times | Fri 30 January 2026 | 26.38 (-9.03%) | 29.85 | 25.50 - 32.00 | 0.7935 times | Wed 31 December 2025 | 29.00 (-11.69%) | 30.05 | 27.00 - 35.99 | 1.9744 times | Fri 28 November 2025 | 32.84 (-8.24%) | 35.76 | 30.60 - 39.95 | 1.6221 times | Fri 31 October 2025 | 35.79 (9.38%) | 35.90 | 29.03 - 38.00 | 2.6139 times | Fri 26 September 2025 | 32.72 (-0.7%) | 32.90 | 32.59 - 39.84 | 0.73 times | Fri 29 August 2025 | 32.95 (-10.68%) | 36.80 | 30.70 - 38.00 | 0.4262 times | Thu 31 July 2025 | 36.89 (6.31%) | 35.20 | 29.00 - 39.80 | 0.3733 times |
Indicator Analysis of SolidStone
Please login to view indicator analysis. or View indicator analysis of SolidStone 513699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 27.49 |
| 12 day DMA | 26.46 |
| 20 day DMA | 26.37 |
| 35 day DMA | 26.03 |
| 50 day DMA | 26.38 |
| 100 day DMA | 27.4 |
| 150 day DMA | 29.48 |
| 200 day DMA | 30.73 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.8 | 27.2 | 26.81 |
| 12 day EMA | 26.97 | 26.6 | 26.35 |
| 20 day EMA | 26.65 | 26.4 | 26.23 |
| 35 day EMA | 26.59 | 26.45 | 26.36 |
| 50 day EMA | 26.67 | 26.58 | 26.52 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.49 | 26.95 | 26.65 |
| 12 day SMA | 26.46 | 26.14 | 26.05 |
| 20 day SMA | 26.37 | 26.27 | 26.19 |
| 35 day SMA | 26.03 | 25.93 | 25.87 |
| 50 day SMA | 26.38 | 26.37 | 26.38 |
| 100 day SMA | 27.4 | 27.4 | 27.42 |
| 150 day SMA | 29.48 | 29.5 | 29.56 |
| 200 day SMA | 30.73 | 30.75 | 30.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.