Login or Join
HomepageKicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KicMetaliks
Strong Daily Stock price targets for KicMetaliks 513693 are 34.02 and 35.86
| Daily Target 1 | 32.51 |
| Daily Target 2 | 33.69 |
| Daily Target 3 | 34.346666666667 |
| Daily Target 4 | 35.53 |
| Daily Target 5 | 36.19 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 34.88 (1.57%) | 33.16 | 33.16 - 35.00 | 0.8901 times | Thu 07 May 2026 | 34.34 (1.78%) | 34.20 | 34.03 - 36.00 | 1.477 times | Wed 06 May 2026 | 33.74 (-2.65%) | 34.33 | 33.74 - 34.66 | 0.1583 times | Tue 05 May 2026 | 34.66 (1.23%) | 33.55 | 33.11 - 34.70 | 0.5201 times | Mon 04 May 2026 | 34.24 (-4.09%) | 36.70 | 33.63 - 36.70 | 1.736 times | Thu 30 April 2026 | 35.70 (7.59%) | 33.18 | 32.98 - 35.97 | 3.2129 times | Wed 29 April 2026 | 33.18 (-4.13%) | 33.92 | 32.40 - 34.72 | 1.1517 times | Tue 28 April 2026 | 34.61 (-3.86%) | 36.00 | 34.58 - 36.00 | 0.1371 times | Mon 27 April 2026 | 36.00 (6.23%) | 34.25 | 34.25 - 36.00 | 0.2713 times | Fri 24 April 2026 | 33.89 (2.45%) | 33.89 | 32.36 - 33.89 | 0.4455 times | Thu 23 April 2026 | 33.08 (-3.08%) | 34.81 | 32.90 - 34.81 | 0.6665 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 32.2 and 35.79
| Weekly Target 1 | 31.31 |
| Weekly Target 2 | 33.09 |
| Weekly Target 3 | 34.896666666667 |
| Weekly Target 4 | 36.68 |
| Weekly Target 5 | 38.49 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 34.88 (-2.3%) | 36.70 | 33.11 - 36.70 | 0.8153 times | Thu 30 April 2026 | 35.70 (5.34%) | 34.25 | 32.40 - 36.00 | 0.8138 times | Fri 24 April 2026 | 33.89 (6.64%) | 30.25 | 30.25 - 36.00 | 1.2076 times | Fri 17 April 2026 | 31.78 (11.47%) | 28.95 | 27.11 - 32.15 | 1.2228 times | Fri 10 April 2026 | 28.51 (9.7%) | 26.25 | 25.50 - 28.94 | 0.5263 times | Thu 02 April 2026 | 25.99 (14.39%) | 22.02 | 20.15 - 25.99 | 0.9054 times | Fri 27 March 2026 | 22.72 (-12.07%) | 26.00 | 21.62 - 26.45 | 2.6594 times | Fri 20 March 2026 | 25.84 (-6.51%) | 27.27 | 25.50 - 27.99 | 0.7546 times | Fri 13 March 2026 | 27.64 (-4.69%) | 29.00 | 27.17 - 29.01 | 0.5339 times | Fri 06 March 2026 | 29.00 (-2.19%) | 28.15 | 28.00 - 30.59 | 0.5608 times | Fri 27 February 2026 | 29.65 (-0.37%) | 29.78 | 29.10 - 31.00 | 0.4645 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 32.2 and 35.79
| Monthly Target 1 | 31.31 |
| Monthly Target 2 | 33.09 |
| Monthly Target 3 | 34.896666666667 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 34.88 (-2.3%) | 36.70 | 33.11 - 36.70 | 0.1913 times | Thu 30 April 2026 | 35.70 (70.81%) | 21.95 | 21.41 - 36.00 | 0.9888 times | Mon 30 March 2026 | 20.90 (-29.51%) | 28.15 | 20.15 - 30.59 | 1.1667 times | Fri 27 February 2026 | 29.65 (-1.72%) | 30.00 | 27.90 - 34.00 | 1.6602 times | Fri 30 January 2026 | 30.17 (9%) | 28.50 | 25.07 - 31.97 | 1.3452 times | Wed 31 December 2025 | 27.68 (-1.35%) | 28.01 | 25.50 - 28.85 | 0.6288 times | Fri 28 November 2025 | 28.06 (-7.21%) | 30.09 | 27.70 - 31.74 | 0.5311 times | Fri 31 October 2025 | 30.24 (-3.85%) | 31.99 | 29.00 - 33.95 | 0.879 times | Tue 30 September 2025 | 31.45 (-1.56%) | 32.00 | 30.05 - 35.40 | 1.7862 times | Fri 29 August 2025 | 31.95 (-7.42%) | 34.34 | 31.00 - 36.54 | 0.8228 times | Thu 31 July 2025 | 34.51 (-5.84%) | 36.90 | 33.00 - 40.19 | 0.4431 times |
Indicator Analysis of KicMetaliks
Please login to view indicator analysis. or View indicator analysis of KicMetaliks 513693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 34.37 |
| 12 day DMA | 34.37 |
| 20 day DMA | 32.98 |
| 35 day DMA | 29.67 |
| 50 day DMA | 29.52 |
| 100 day DMA | 28.89 |
| 150 day DMA | 29.16 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 34.29 | 34.27 |
| 12 day EMA | 33.88 | 33.7 | 33.58 |
| 20 day EMA | 32.82 | 32.6 | 32.42 |
| 35 day EMA | 31.67 | 31.48 | 31.31 |
| 50 day EMA | 30.06 | 29.86 | 29.68 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.37 | 34.54 | 34.3 |
| 12 day SMA | 34.37 | 34.46 | 34.51 |
| 20 day SMA | 32.98 | 32.59 | 32.16 |
| 35 day SMA | 29.67 | 29.46 | 29.26 |
| 50 day SMA | 29.52 | 29.43 | 29.37 |
| 100 day SMA | 28.89 | 28.81 | 28.73 |
| 150 day SMA | 29.16 | 29.15 | 29.14 |
| 200 day SMA | 30.37 | 30.38 | 30.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.