Login or Join
HomepageKicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KicMetaliks
Strong Daily Stock price targets for KicMetaliks 513693 are 35.99 and 36
| Daily Target 1 | 35.98 |
| Daily Target 2 | 35.99 |
| Daily Target 3 | 35.993333333333 |
| Daily Target 4 | 36 |
| Daily Target 5 | 36 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 35.99 (2.1%) | 36.00 | 35.99 - 36.00 | 0.8452 times | Wed 24 June 2026 | 35.25 (-3.56%) | 36.55 | 35.20 - 36.95 | 1.9294 times | Tue 23 June 2026 | 36.55 (2.18%) | 37.20 | 35.78 - 37.20 | 1.0026 times | Mon 22 June 2026 | 35.77 (-0.67%) | 37.24 | 35.75 - 37.66 | 1.6404 times | Fri 19 June 2026 | 36.01 (-1.34%) | 35.12 | 35.12 - 38.00 | 1.08 times | Thu 18 June 2026 | 36.50 (-0.03%) | 36.75 | 36.50 - 36.75 | 0.737 times | Wed 17 June 2026 | 36.51 (-1.67%) | 38.94 | 36.51 - 38.94 | 0.4168 times | Tue 16 June 2026 | 37.13 (0.9%) | 35.65 | 35.65 - 37.88 | 0.8599 times | Mon 15 June 2026 | 36.80 (1.24%) | 36.35 | 36.35 - 37.97 | 0.2414 times | Fri 12 June 2026 | 36.35 (0.97%) | 35.11 | 35.11 - 37.12 | 1.2473 times | Thu 11 June 2026 | 36.00 (-0.28%) | 36.90 | 36.00 - 36.90 | 0.1553 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 34.37 and 36.83
| Weekly Target 1 | 33.82 |
| Weekly Target 2 | 34.91 |
| Weekly Target 3 | 36.283333333333 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 35.99 (-0.06%) | 37.24 | 35.20 - 37.66 | 0.4221 times | Fri 19 June 2026 | 36.01 (-0.94%) | 36.35 | 35.12 - 38.94 | 0.2599 times | Fri 12 June 2026 | 36.35 (-3.2%) | 36.67 | 35.11 - 38.50 | 0.5792 times | Fri 05 June 2026 | 37.55 (5.72%) | 35.00 | 35.00 - 41.80 | 2.4864 times | Fri 29 May 2026 | 35.52 (3.62%) | 34.11 | 33.18 - 40.37 | 0.9576 times | Fri 22 May 2026 | 34.28 (-0.41%) | 35.00 | 33.71 - 35.98 | 1.6711 times | Fri 15 May 2026 | 34.42 (-1.32%) | 35.40 | 32.30 - 35.79 | 1.1538 times | Fri 08 May 2026 | 34.88 (-2.3%) | 36.70 | 33.11 - 36.70 | 0.7098 times | Thu 30 April 2026 | 35.70 (5.34%) | 34.25 | 32.40 - 36.00 | 0.7086 times | Fri 24 April 2026 | 33.89 (6.64%) | 30.25 | 30.25 - 36.00 | 1.0514 times | Fri 17 April 2026 | 31.78 (11.47%) | 28.95 | 27.11 - 32.15 | 1.0646 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 35.5 and 42.3
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 33.39 |
| Monthly Target 3 | 37.596666666667 |
| Monthly Target 4 | 40.19 |
| Monthly Target 5 | 44.4 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 35.99 (1.32%) | 35.00 | 35.00 - 41.80 | 0.9013 times | Fri 29 May 2026 | 35.52 (-0.5%) | 36.70 | 32.30 - 40.37 | 1.0805 times | Thu 30 April 2026 | 35.70 (70.81%) | 21.95 | 21.41 - 36.00 | 0.8823 times | Mon 30 March 2026 | 20.90 (-29.51%) | 28.15 | 20.15 - 30.59 | 1.041 times | Fri 27 February 2026 | 29.65 (-1.72%) | 30.00 | 27.90 - 34.00 | 1.4814 times | Fri 30 January 2026 | 30.17 (9%) | 28.50 | 25.07 - 31.97 | 1.2003 times | Wed 31 December 2025 | 27.68 (-1.35%) | 28.01 | 25.50 - 28.85 | 0.5611 times | Fri 28 November 2025 | 28.06 (-7.21%) | 30.09 | 27.70 - 31.74 | 0.4739 times | Fri 31 October 2025 | 30.24 (-3.85%) | 31.99 | 29.00 - 33.95 | 0.7844 times | Tue 30 September 2025 | 31.45 (-1.56%) | 32.00 | 30.05 - 35.40 | 1.5938 times | Fri 29 August 2025 | 31.95 (-7.42%) | 34.34 | 31.00 - 36.54 | 0.7342 times |
Indicator Analysis of KicMetaliks
Please login to view indicator analysis. or View indicator analysis of KicMetaliks 513693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 36.25 |
| 20 day DMA | 36.82 |
| 35 day DMA | 35.82 |
| 50 day DMA | 35.18 |
| 100 day DMA | 31.81 |
| 150 day DMA | 30.34 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 35.96 | 36.31 |
| 12 day EMA | 36.19 | 36.23 | 36.41 |
| 20 day EMA | 36.11 | 36.12 | 36.21 |
| 35 day EMA | 35.48 | 35.45 | 35.46 |
| 50 day EMA | 34.64 | 34.58 | 34.55 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 36.02 | 36.27 |
| 12 day SMA | 36.25 | 36.22 | 36.36 |
| 20 day SMA | 36.82 | 36.82 | 36.74 |
| 35 day SMA | 35.82 | 35.76 | 35.74 |
| 50 day SMA | 35.18 | 35.05 | 34.91 |
| 100 day SMA | 31.81 | 31.71 | 31.62 |
| 150 day SMA | 30.34 | 30.29 | 30.25 |
| 200 day SMA | 30.61 | 30.59 | 30.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.