Login or Join
HomepageKicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KicMetaliks
Strong Daily Stock price targets for KicMetaliks 513693 are 24.48 and 25.79
| Daily Target 1 | 23.46 |
| Daily Target 2 | 24.19 |
| Daily Target 3 | 24.773333333333 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 26.08 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.91 (2.47%) | 24.48 | 24.05 - 25.36 | 1.1954 times | Mon 23 March 2026 | 24.31 (-5.92%) | 26.00 | 24.00 - 26.00 | 2.9614 times | Fri 20 March 2026 | 25.84 (0.23%) | 25.80 | 25.79 - 26.49 | 0.4151 times | Thu 19 March 2026 | 25.78 (-3.26%) | 26.35 | 25.50 - 26.35 | 0.8871 times | Wed 18 March 2026 | 26.65 (-0.22%) | 26.10 | 26.00 - 27.99 | 1.291 times | Tue 17 March 2026 | 26.71 (-0.71%) | 26.77 | 26.20 - 26.99 | 0.4753 times | Mon 16 March 2026 | 26.90 (-2.68%) | 27.27 | 26.90 - 27.27 | 0.9599 times | Fri 13 March 2026 | 27.64 (0.69%) | 27.95 | 27.51 - 27.95 | 0.1175 times | Thu 12 March 2026 | 27.45 (-1.08%) | 27.20 | 27.18 - 29.01 | 1.5195 times | Wed 11 March 2026 | 27.75 (-1.28%) | 28.11 | 27.57 - 28.11 | 0.1778 times | Tue 10 March 2026 | 28.11 (-0.07%) | 28.13 | 27.80 - 28.97 | 0.1793 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 23.46 and 25.46
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 23.94 |
| Weekly Target 3 | 24.97 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.97 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.91 (-3.6%) | 26.00 | 24.00 - 26.00 | 0.5964 times | Fri 20 March 2026 | 25.84 (-6.51%) | 27.27 | 25.50 - 27.99 | 0.578 times | Fri 13 March 2026 | 27.64 (-4.69%) | 29.00 | 27.17 - 29.01 | 0.4089 times | Fri 06 March 2026 | 29.00 (-2.19%) | 28.15 | 28.00 - 30.59 | 0.4296 times | Fri 27 February 2026 | 29.65 (-0.37%) | 29.78 | 29.10 - 31.00 | 0.3557 times | Fri 20 February 2026 | 29.76 (-0.8%) | 30.00 | 29.30 - 31.45 | 0.3281 times | Fri 13 February 2026 | 30.00 (-3.6%) | 30.50 | 29.06 - 31.99 | 0.2877 times | Fri 06 February 2026 | 31.12 (3.15%) | 30.00 | 27.90 - 34.00 | 4.4469 times | Fri 30 January 2026 | 30.17 (11.74%) | 27.67 | 26.33 - 31.97 | 1.804 times | Fri 23 January 2026 | 27.00 (-3.47%) | 28.65 | 25.07 - 29.00 | 0.7646 times | Fri 16 January 2026 | 27.97 (3.75%) | 27.50 | 25.30 - 28.49 | 0.8026 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 21.16 and 27.75
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 26.5 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 33.09 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.91 (-15.99%) | 28.15 | 24.00 - 30.59 | 0.64 times | Fri 27 February 2026 | 29.65 (-1.72%) | 30.00 | 27.90 - 34.00 | 1.7227 times | Fri 30 January 2026 | 30.17 (9%) | 28.50 | 25.07 - 31.97 | 1.3958 times | Wed 31 December 2025 | 27.68 (-1.35%) | 28.01 | 25.50 - 28.85 | 0.6525 times | Fri 28 November 2025 | 28.06 (-7.21%) | 30.09 | 27.70 - 31.74 | 0.5511 times | Fri 31 October 2025 | 30.24 (-3.85%) | 31.99 | 29.00 - 33.95 | 0.9121 times | Tue 30 September 2025 | 31.45 (-1.56%) | 32.00 | 30.05 - 35.40 | 1.8535 times | Fri 29 August 2025 | 31.95 (-7.42%) | 34.34 | 31.00 - 36.54 | 0.8538 times | Thu 31 July 2025 | 34.51 (-5.84%) | 36.90 | 33.00 - 40.19 | 0.4598 times | Mon 30 June 2025 | 36.65 (7.6%) | 35.00 | 33.21 - 42.00 | 0.9588 times | Fri 30 May 2025 | 34.06 (6.44%) | 31.05 | 29.50 - 38.20 | 1.0268 times |
Indicator Analysis of KicMetaliks
Please login to view indicator analysis. or View indicator analysis of KicMetaliks 513693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 26.68 |
| 20 day DMA | 27.92 |
| 35 day DMA | 29.08 |
| 50 day DMA | 28.57 |
| 100 day DMA | 28.32 |
| 150 day DMA | 29.67 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.69 | 26.38 |
| 12 day EMA | 26.54 | 26.84 | 27.3 |
| 20 day EMA | 27.33 | 27.58 | 27.92 |
| 35 day EMA | 27.79 | 27.96 | 28.17 |
| 50 day EMA | 28.16 | 28.29 | 28.45 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.86 | 26.38 |
| 12 day SMA | 26.68 | 27.02 | 27.49 |
| 20 day SMA | 27.92 | 28.19 | 28.47 |
| 35 day SMA | 29.08 | 29.22 | 29.42 |
| 50 day SMA | 28.57 | 28.61 | 28.65 |
| 100 day SMA | 28.32 | 28.37 | 28.43 |
| 150 day SMA | 29.67 | 29.73 | 29.8 |
| 200 day SMA | 31.36 | 31.41 | 31.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.