KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KicMetaliks Strong Daily Stock price targets for KicMetaliks 513693 are 38.11 and 40.01 | Daily Target 1 | 36.8 | | Daily Target 2 | 37.51 | | Daily Target 3 | 38.703333333333 | | Daily Target 4 | 39.41 | | Daily Target 5 | 40.6 |
Daily price and volume Kic Metaliks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38.21 (0.55%) |
38.00 |
38.00 - 39.90 |
1.376 times |
Wed 02 July 2025 |
38.00 (1.14%) |
38.97 |
37.21 - 39.39 |
0.8041 times |
Tue 01 July 2025 |
37.57 (2.51%) |
36.90 |
36.50 - 38.48 |
1.8793 times |
Mon 30 June 2025 |
36.65 (4.12%) |
35.05 |
35.05 - 36.96 |
1.3102 times |
Fri 27 June 2025 |
35.20 (-4.71%) |
37.00 |
35.20 - 37.40 |
2.8349 times |
Thu 26 June 2025 |
36.94 (0.87%) |
36.40 |
35.43 - 37.00 |
0.2224 times |
Wed 25 June 2025 |
36.62 (0.3%) |
37.49 |
36.50 - 37.49 |
0.0237 times |
Tue 24 June 2025 |
36.51 (-0.76%) |
35.75 |
35.25 - 36.94 |
0.5672 times |
Mon 23 June 2025 |
36.79 (-0.84%) |
36.45 |
35.15 - 37.00 |
0.6607 times |
Thu 19 June 2025 |
37.10 (0.24%) |
37.18 |
37.00 - 38.00 |
0.3216 times |
Wed 18 June 2025 |
37.01 (-3.75%) |
38.38 |
37.00 - 38.40 |
0.438 times |
Weekly price and charts KicMetaliks Strong weekly Stock price targets for KicMetaliks 513693 are 36.63 and 41.48 | Weekly Target 1 | 32.87 | | Weekly Target 2 | 35.54 | | Weekly Target 3 | 37.72 | | Weekly Target 4 | 40.39 | | Weekly Target 5 | 42.57 |
Weekly price and volumes for Kic Metaliks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38.21 (8.55%) |
35.05 |
35.05 - 39.90 |
0.782 times |
Fri 27 June 2025 |
35.20 (-5.12%) |
36.45 |
35.15 - 37.49 |
0.6275 times |
Thu 19 June 2025 |
37.10 (-5.91%) |
40.99 |
37.00 - 40.99 |
0.4488 times |
Fri 13 June 2025 |
39.43 (-1.45%) |
40.00 |
36.00 - 40.99 |
1.4553 times |
Fri 06 June 2025 |
40.01 (17.47%) |
35.00 |
33.21 - 42.00 |
1.6411 times |
Fri 30 May 2025 |
34.06 (3.53%) |
32.57 |
32.31 - 38.20 |
1.603 times |
Fri 23 May 2025 |
32.90 (-3.69%) |
33.20 |
32.17 - 35.60 |
1.1081 times |
Fri 16 May 2025 |
34.16 (15.37%) |
30.49 |
30.49 - 36.69 |
1.0694 times |
Fri 09 May 2025 |
29.61 (-4.55%) |
31.64 |
29.50 - 31.74 |
0.6185 times |
Fri 02 May 2025 |
31.02 (-3.81%) |
32.25 |
31.00 - 32.77 |
0.6462 times |
Fri 25 April 2025 |
32.25 (-5.09%) |
33.15 |
29.20 - 36.47 |
1.8572 times |
Monthly price and charts KicMetaliks Strong monthly Stock price targets for KicMetaliks 513693 are 37.36 and 40.76 | Monthly Target 1 | 34.8 | | Monthly Target 2 | 36.51 | | Monthly Target 3 | 38.203333333333 | | Monthly Target 4 | 39.91 | | Monthly Target 5 | 41.6 |
Monthly price and volumes Kic Metaliks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38.21 (4.26%) |
36.90 |
36.50 - 39.90 |
0.0923 times |
Mon 30 June 2025 |
36.65 (7.6%) |
35.00 |
33.21 - 42.00 |
0.6812 times |
Fri 30 May 2025 |
34.06 (6.44%) |
31.05 |
29.50 - 38.20 |
0.7294 times |
Wed 30 April 2025 |
32.00 (3.9%) |
31.65 |
29.20 - 36.98 |
0.6052 times |
Fri 28 March 2025 |
30.80 (-8.2%) |
33.90 |
29.99 - 37.00 |
3.6185 times |
Fri 28 February 2025 |
33.55 (-21.54%) |
42.50 |
32.00 - 48.05 |
1.3596 times |
Fri 31 January 2025 |
42.76 (3.04%) |
42.39 |
37.00 - 44.00 |
0.8713 times |
Tue 31 December 2024 |
41.50 (-2.61%) |
42.05 |
41.05 - 45.90 |
0.7528 times |
Fri 29 November 2024 |
42.61 (-4.44%) |
46.50 |
40.40 - 47.49 |
0.5458 times |
Thu 31 October 2024 |
44.59 (-7.08%) |
47.99 |
41.15 - 49.87 |
0.7437 times |
Mon 30 September 2024 |
47.99 (6.43%) |
45.09 |
42.30 - 56.00 |
3.4817 times |
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value | | 5 day DMA | 37.13 | | 12 day DMA | 37.09 | | 20 day DMA | 37.83 | | 35 day DMA | 36.24 | | 50 day DMA | 34.96 | | 100 day DMA | 35.41 | | 150 day DMA | 37.69 | | 200 day DMA | 39.43 | EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.55 | 37.22 | 36.83 | | 12 day EMA | 37.27 | 37.1 | 36.94 | | 20 day EMA | 37 | 36.87 | 36.75 | | 35 day EMA | 36.2 | 36.08 | 35.97 | | 50 day EMA | 35.14 | 35.01 | 34.89 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.13 | 36.87 | 36.6 | | 12 day SMA | 37.09 | 37.12 | 37.24 | | 20 day SMA | 37.83 | 37.64 | 37.43 | | 35 day SMA | 36.24 | 36.12 | 35.94 | | 50 day SMA | 34.96 | 34.88 | 34.8 | | 100 day SMA | 35.41 | 35.42 | 35.43 | | 150 day SMA | 37.69 | 37.71 | 37.73 | | 200 day SMA | 39.43 | 39.46 | 39.49 |
|
|
