KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KicMetaliks Strong Daily Stock price targets for KicMetaliks 513693 are 32.87 and 34.64 | Daily Target 1 | 31.47 | | Daily Target 2 | 32.49 | | Daily Target 3 | 33.236666666667 | | Daily Target 4 | 34.26 | | Daily Target 5 | 35.01 |
Daily price and volume Kic Metaliks
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
33.52 (2.51%) |
33.14 |
32.21 - 33.98 |
0.0428 times |
Wed 02 April 2025 |
32.70 (0.58%) |
33.49 |
32.50 - 33.49 |
0.0419 times |
Tue 01 April 2025 |
32.51 (5.55%) |
31.65 |
31.25 - 32.65 |
0.101 times |
Fri 28 March 2025 |
30.80 (-1.12%) |
30.10 |
30.10 - 31.44 |
0.4157 times |
Wed 26 March 2025 |
31.15 (-3.2%) |
32.82 |
31.01 - 32.93 |
0.9752 times |
Tue 25 March 2025 |
32.18 (0.12%) |
32.50 |
32.15 - 33.45 |
0.5432 times |
Mon 24 March 2025 |
32.14 (-3.71%) |
32.52 |
32.01 - 34.15 |
2.7778 times |
Fri 21 March 2025 |
33.38 (4.38%) |
31.75 |
31.60 - 35.00 |
3.086 times |
Thu 20 March 2025 |
31.98 (-2.05%) |
32.65 |
31.50 - 33.34 |
1.4549 times |
Wed 19 March 2025 |
32.65 (0.25%) |
33.00 |
32.50 - 34.20 |
0.5614 times |
Tue 18 March 2025 |
32.57 (4.53%) |
32.50 |
31.30 - 33.45 |
0.6461 times |
Weekly price and charts KicMetaliks Strong weekly Stock price targets for KicMetaliks 513693 are 32.39 and 35.12 | Weekly Target 1 | 30.19 | | Weekly Target 2 | 31.85 | | Weekly Target 3 | 32.916666666667 | | Weekly Target 4 | 34.58 | | Weekly Target 5 | 35.65 |
Weekly price and volumes for Kic Metaliks
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
33.52 (8.83%) |
31.65 |
31.25 - 33.98 |
0.0775 times |
Fri 28 March 2025 |
30.80 (-7.73%) |
32.52 |
30.10 - 34.15 |
1.9657 times |
Fri 21 March 2025 |
33.38 (-3.33%) |
35.22 |
29.99 - 37.00 |
3.0646 times |
Thu 13 March 2025 |
34.53 (-0.92%) |
34.30 |
32.27 - 35.40 |
0.705 times |
Fri 07 March 2025 |
34.85 (3.87%) |
33.90 |
30.30 - 35.98 |
1.0779 times |
Fri 28 February 2025 |
33.55 (-2.61%) |
34.79 |
32.50 - 39.00 |
0.3891 times |
Fri 21 February 2025 |
34.45 (-7.91%) |
36.66 |
32.00 - 37.98 |
0.3053 times |
Fri 14 February 2025 |
37.41 (-18.64%) |
46.65 |
36.80 - 46.65 |
0.714 times |
Fri 07 February 2025 |
45.98 (7.53%) |
42.50 |
40.61 - 48.05 |
1.1515 times |
Fri 31 January 2025 |
42.76 (8.61%) |
39.37 |
37.00 - 43.23 |
0.5495 times |
Fri 24 January 2025 |
39.37 (1.34%) |
39.00 |
38.50 - 41.00 |
0.295 times |
Monthly price and charts KicMetaliks Strong monthly Stock price targets for KicMetaliks 513693 are 32.39 and 35.12 | Monthly Target 1 | 30.19 | | Monthly Target 2 | 31.85 | | Monthly Target 3 | 32.916666666667 | | Monthly Target 4 | 34.58 | | Monthly Target 5 | 35.65 |
Monthly price and volumes Kic Metaliks
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
33.52 (8.83%) |
31.65 |
31.25 - 33.98 |
0.0269 times |
Fri 28 March 2025 |
30.80 (-8.2%) |
33.90 |
29.99 - 37.00 |
2.3688 times |
Fri 28 February 2025 |
33.55 (-21.54%) |
42.50 |
32.00 - 48.05 |
0.89 times |
Fri 31 January 2025 |
42.76 (3.04%) |
42.39 |
37.00 - 44.00 |
0.5704 times |
Tue 31 December 2024 |
41.50 (-2.61%) |
42.05 |
41.05 - 45.90 |
0.4928 times |
Fri 29 November 2024 |
42.61 (-4.44%) |
46.50 |
40.40 - 47.49 |
0.3573 times |
Thu 31 October 2024 |
44.59 (-7.08%) |
47.99 |
41.15 - 49.87 |
0.4869 times |
Mon 30 September 2024 |
47.99 (6.43%) |
45.09 |
42.30 - 56.00 |
2.2792 times |
Fri 30 August 2024 |
45.09 (-0.44%) |
45.51 |
41.41 - 47.80 |
1.3426 times |
Wed 31 July 2024 |
45.29 (-2.98%) |
46.68 |
42.30 - 48.88 |
1.185 times |
Fri 28 June 2024 |
46.68 (2.55%) |
47.04 |
42.00 - 50.00 |
0.5499 times |
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value | | 5 day DMA | 32.14 | | 12 day DMA | 32.23 | | 20 day DMA | 32.89 | | 35 day DMA | 34.58 | | 50 day DMA | 36.63 | | 100 day DMA | 39.65 | | 150 day DMA | 41.43 | | 200 day DMA | 42.31 | EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.62 | 32.17 | 31.91 | | 12 day EMA | 32.63 | 32.47 | 32.43 | | 20 day EMA | 33.18 | 33.14 | 33.19 | | 35 day EMA | 34.79 | 34.87 | 35 | | 50 day EMA | 36.5 | 36.62 | 36.78 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.14 | 31.87 | 31.76 | | 12 day SMA | 32.23 | 32.31 | 32.37 | | 20 day SMA | 32.89 | 32.76 | 32.8 | | 35 day SMA | 34.58 | 34.94 | 35.31 | | 50 day SMA | 36.63 | 36.73 | 36.89 | | 100 day SMA | 39.65 | 39.75 | 39.87 | | 150 day SMA | 41.43 | 41.49 | 41.55 | | 200 day SMA | 42.31 | 42.37 | 42.44 |
|
|
