Login or Join
HomepageKicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KicMetaliks
Strong Daily Stock price targets for KicMetaliks 513693 are 28.6 and 30.25
| Daily Target 1 | 28.23 |
| Daily Target 2 | 28.97 |
| Daily Target 3 | 29.883333333333 |
| Daily Target 4 | 30.62 |
| Daily Target 5 | 31.53 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 29.70 (2.34%) | 29.95 | 29.15 - 30.80 | 0.906 times | Mon 05 October 2026 | 29.02 (-0.41%) | 29.14 | 28.38 - 29.85 | 0.1583 times | Thu 01 October 2026 | 29.14 (-4.4%) | 29.81 | 29.10 - 30.31 | 0.2702 times | Tue 29 September 2026 | 30.48 (-0.49%) | 30.63 | 29.91 - 30.99 | 0.6955 times | Mon 28 September 2026 | 30.63 (-0.2%) | 30.69 | 29.25 - 31.00 | 1.4433 times | Fri 25 September 2026 | 30.69 (-4.06%) | 31.00 | 29.60 - 32.50 | 3.1671 times | Thu 24 September 2026 | 31.99 (1.07%) | 32.29 | 31.99 - 32.35 | 0.167 times | Wed 23 September 2026 | 31.65 (2.73%) | 30.41 | 30.41 - 31.70 | 1.1734 times | Tue 22 September 2026 | 30.81 (-4.91%) | 32.40 | 30.10 - 32.99 | 1.8237 times | Mon 21 September 2026 | 32.40 (1.41%) | 31.95 | 31.40 - 32.80 | 0.1955 times | Fri 18 September 2026 | 31.95 (-1.36%) | 31.74 | 31.61 - 33.15 | 0.8203 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 29.04 and 31.46
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 29.626666666667 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 32.05 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 29.70 (1.92%) | 29.14 | 28.38 - 30.80 | 0.2161 times | Thu 01 October 2026 | 29.14 (-5.05%) | 30.69 | 29.10 - 31.00 | 0.4891 times | Fri 25 September 2026 | 30.69 (-3.94%) | 31.95 | 29.60 - 32.99 | 1.3252 times | Fri 18 September 2026 | 31.95 (-2.17%) | 33.40 | 30.05 - 34.45 | 0.8568 times | Fri 11 September 2026 | 32.66 (-0.88%) | 32.95 | 32.00 - 34.75 | 1.1993 times | Fri 04 September 2026 | 32.95 (-1.2%) | 32.55 | 31.31 - 33.60 | 0.9997 times | Fri 28 August 2026 | 33.35 (7.86%) | 32.20 | 30.30 - 33.39 | 0.8297 times | Fri 21 August 2026 | 30.92 (1.14%) | 30.79 | 28.21 - 31.88 | 0.3467 times | Fri 14 August 2026 | 30.57 (-15.06%) | 36.95 | 28.52 - 36.95 | 2.6071 times | Fri 07 August 2026 | 35.99 (6.23%) | 34.25 | 33.47 - 37.20 | 1.1303 times | Fri 31 July 2026 | 33.88 (-6.18%) | 36.11 | 32.87 - 37.19 | 1.0278 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 27.83 and 30.25
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 29.626666666667 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 29.70 (-2.56%) | 29.81 | 28.38 - 30.80 | 0.0513 times | Tue 29 September 2026 | 30.48 (-8.99%) | 33.50 | 29.25 - 34.75 | 0.8949 times | Mon 31 August 2026 | 33.49 (-1.15%) | 34.25 | 28.21 - 37.20 | 0.9455 times | Fri 31 July 2026 | 33.88 (-4.7%) | 35.55 | 32.87 - 37.89 | 0.686 times | Tue 30 June 2026 | 35.55 (0.08%) | 35.00 | 35.00 - 41.80 | 1.0426 times | Fri 29 May 2026 | 35.52 (-0.5%) | 36.70 | 32.30 - 40.37 | 1.2124 times | Thu 30 April 2026 | 35.70 (70.81%) | 21.95 | 21.41 - 36.00 | 0.99 times | Mon 30 March 2026 | 20.90 (-29.51%) | 28.15 | 20.15 - 30.59 | 1.1681 times | Fri 27 February 2026 | 29.65 (-1.72%) | 30.00 | 27.90 - 34.00 | 1.6623 times | Fri 30 January 2026 | 30.17 (9%) | 28.50 | 25.07 - 31.97 | 1.3469 times | Wed 31 December 2025 | 27.68 (-1.35%) | 28.01 | 25.50 - 28.85 | 0.6296 times |
Indicator Analysis of KicMetaliks
Please login to view indicator analysis. or View indicator analysis of KicMetaliks 513693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 29.79 |
| 12 day DMA | 30.9 |
| 20 day DMA | 31.76 |
| 35 day DMA | 31.72 |
| 50 day DMA | 32.52 |
| 100 day DMA | 34.26 |
| 150 day DMA | 32.71 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 29.91 | 30.35 |
| 12 day EMA | 30.66 | 30.83 | 31.16 |
| 20 day EMA | 31.22 | 31.38 | 31.63 |
| 35 day EMA | 31.99 | 32.12 | 32.3 |
| 50 day EMA | 32.51 | 32.62 | 32.77 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.79 | 29.99 | 30.59 |
| 12 day SMA | 30.9 | 31.16 | 31.39 |
| 20 day SMA | 31.76 | 31.86 | 32.02 |
| 35 day SMA | 31.72 | 31.73 | 31.8 |
| 50 day SMA | 32.52 | 32.66 | 32.78 |
| 100 day SMA | 34.26 | 34.31 | 34.37 |
| 150 day SMA | 32.71 | 32.71 | 32.72 |
| 200 day SMA | 31.61 | 31.6 | 31.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.