KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KicMetaliks Strong Daily Stock price targets for KicMetaliks 513693 are 28.3 and 29.5 | Daily Target 1 | 27.3 | | Daily Target 2 | 28.09 | | Daily Target 3 | 28.496666666667 | | Daily Target 4 | 29.29 | | Daily Target 5 | 29.7 |
Daily price and volume Kic Metaliks
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
28.89 (1.65%) |
27.70 |
27.70 - 28.90 |
0.3846 times |
Fri 21 November 2025 |
28.42 (0.67%) |
28.23 |
28.23 - 28.89 |
0.1512 times |
Thu 20 November 2025 |
28.23 (-2.72%) |
28.98 |
28.03 - 28.99 |
0.5842 times |
Tue 18 November 2025 |
29.02 (0.73%) |
29.08 |
28.95 - 29.23 |
0.2264 times |
Mon 17 November 2025 |
28.81 (0.63%) |
28.63 |
28.63 - 29.15 |
1.294 times |
Fri 14 November 2025 |
28.63 (0.56%) |
28.32 |
27.80 - 28.65 |
1.0223 times |
Thu 13 November 2025 |
28.47 (-0.49%) |
28.05 |
28.01 - 28.65 |
0.4865 times |
Wed 12 November 2025 |
28.61 (1.06%) |
28.90 |
28.15 - 29.60 |
0.3021 times |
Tue 11 November 2025 |
28.31 (-5.13%) |
29.80 |
28.00 - 29.80 |
4.3776 times |
Mon 10 November 2025 |
29.84 (1.88%) |
29.58 |
28.62 - 29.98 |
1.1711 times |
Fri 07 November 2025 |
29.29 (-0.07%) |
28.40 |
28.40 - 29.84 |
0.1895 times |
Weekly price and charts KicMetaliks Strong weekly Stock price targets for KicMetaliks 513693 are 28.3 and 29.5 | Weekly Target 1 | 27.3 | | Weekly Target 2 | 28.09 | | Weekly Target 3 | 28.496666666667 | | Weekly Target 4 | 29.29 | | Weekly Target 5 | 29.7 |
Weekly price and volumes for Kic Metaliks
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
28.89 (1.65%) |
27.70 |
27.70 - 28.90 |
0.0726 times |
Fri 21 November 2025 |
28.42 (-0.73%) |
28.63 |
28.03 - 29.23 |
0.426 times |
Fri 14 November 2025 |
28.63 (-2.25%) |
29.58 |
27.80 - 29.98 |
1.3899 times |
Fri 07 November 2025 |
29.29 (-3.14%) |
30.09 |
28.35 - 31.74 |
1.0115 times |
Fri 31 October 2025 |
30.24 (-1.08%) |
30.85 |
29.00 - 30.90 |
1.1546 times |
Thu 23 October 2025 |
30.57 (-0.03%) |
30.58 |
30.08 - 33.00 |
0.7101 times |
Fri 17 October 2025 |
30.58 (-2.21%) |
33.65 |
30.23 - 33.95 |
1.6807 times |
Fri 10 October 2025 |
31.27 (-0.41%) |
31.40 |
30.45 - 33.77 |
1.6292 times |
Fri 03 October 2025 |
31.40 (-2.48%) |
31.60 |
30.68 - 33.39 |
1.2038 times |
Fri 26 September 2025 |
32.20 (-2.95%) |
33.00 |
32.09 - 33.50 |
0.7216 times |
Fri 19 September 2025 |
33.18 (0.55%) |
34.00 |
32.13 - 34.49 |
0.4466 times |
Monthly price and charts KicMetaliks Strong monthly Stock price targets for KicMetaliks 513693 are 26.28 and 30.32 | Monthly Target 1 | 25.4 | | Monthly Target 2 | 27.15 | | Monthly Target 3 | 29.443333333333 | | Monthly Target 4 | 31.19 | | Monthly Target 5 | 33.48 |
Monthly price and volumes Kic Metaliks
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
28.89 (-4.46%) |
30.09 |
27.70 - 31.74 |
0.2992 times |
Fri 31 October 2025 |
30.24 (-3.85%) |
31.99 |
29.00 - 33.95 |
0.6355 times |
Tue 30 September 2025 |
31.45 (-1.56%) |
32.00 |
30.05 - 35.40 |
1.2913 times |
Fri 29 August 2025 |
31.95 (-7.42%) |
34.34 |
31.00 - 36.54 |
0.5948 times |
Thu 31 July 2025 |
34.51 (-5.84%) |
36.90 |
33.00 - 40.19 |
0.3203 times |
Mon 30 June 2025 |
36.65 (7.6%) |
35.00 |
33.21 - 42.00 |
0.668 times |
Fri 30 May 2025 |
34.06 (6.44%) |
31.05 |
29.50 - 38.20 |
0.7154 times |
Wed 30 April 2025 |
32.00 (3.9%) |
31.65 |
29.20 - 36.98 |
0.5935 times |
Fri 28 March 2025 |
30.80 (-8.2%) |
33.90 |
29.99 - 37.00 |
3.5486 times |
Fri 28 February 2025 |
33.55 (-21.54%) |
42.50 |
32.00 - 48.05 |
1.3333 times |
Fri 31 January 2025 |
42.76 (3.04%) |
42.39 |
37.00 - 44.00 |
0.8545 times |
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value | | 5 day DMA | 28.67 | | 12 day DMA | 28.82 | | 20 day DMA | 29.35 | | 35 day DMA | 30.12 | | 50 day DMA | 31 | | 100 day DMA | 33.01 | | 150 day DMA | 33.57 | | 200 day DMA | 34.27 | EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.68 | 28.58 | 28.66 | | 12 day EMA | 28.93 | 28.94 | 29.04 | | 20 day EMA | 29.36 | 29.41 | 29.51 | | 35 day EMA | 30.12 | 30.19 | 30.29 | | 50 day EMA | 30.93 | 31.01 | 31.12 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.67 | 28.62 | 28.63 | | 12 day SMA | 28.82 | 28.91 | 29.05 | | 20 day SMA | 29.35 | 29.48 | 29.57 | | 35 day SMA | 30.12 | 30.19 | 30.3 | | 50 day SMA | 31 | 31.08 | 31.19 | | 100 day SMA | 33.01 | 33.09 | 33.17 | | 150 day SMA | 33.57 | 33.59 | 33.63 | | 200 day SMA | 34.27 | 34.32 | 34.38 |
|
|
