KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KicMetaliks Strong Daily Stock price targets for KicMetaliks 513693 are 30.54 and 32.42 | Daily Target 1 | 30.06 | | Daily Target 2 | 31.01 | | Daily Target 3 | 31.943333333333 | | Daily Target 4 | 32.89 | | Daily Target 5 | 33.82 |
Daily price and volume Kic Metaliks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.95 (1.11%) |
32.23 |
31.00 - 32.88 |
6.082 times |
Thu 28 August 2025 |
31.60 (-4.82%) |
32.37 |
31.54 - 33.99 |
1.224 times |
Tue 26 August 2025 |
33.20 (-4.9%) |
34.00 |
33.20 - 34.88 |
0.8901 times |
Mon 25 August 2025 |
34.91 (1.22%) |
33.25 |
33.25 - 35.00 |
0.3276 times |
Fri 22 August 2025 |
34.49 (1.77%) |
33.80 |
33.05 - 35.25 |
0.8143 times |
Thu 21 August 2025 |
33.89 (-2.47%) |
35.84 |
33.57 - 35.84 |
0.0355 times |
Wed 20 August 2025 |
34.75 (1.34%) |
35.50 |
34.25 - 35.50 |
0.075 times |
Tue 19 August 2025 |
34.29 (-1.89%) |
35.54 |
34.10 - 35.54 |
0.194 times |
Mon 18 August 2025 |
34.95 (1.81%) |
35.00 |
33.32 - 35.90 |
0.3012 times |
Thu 14 August 2025 |
34.33 (-0.46%) |
35.77 |
33.15 - 35.77 |
0.0563 times |
Wed 13 August 2025 |
34.49 (1.14%) |
33.20 |
32.70 - 35.48 |
0.5393 times |
Weekly price and charts KicMetaliks Strong weekly Stock price targets for KicMetaliks 513693 are 29.48 and 33.48 | Weekly Target 1 | 28.65 | | Weekly Target 2 | 30.3 | | Weekly Target 3 | 32.65 | | Weekly Target 4 | 34.3 | | Weekly Target 5 | 36.65 |
Weekly price and volumes for Kic Metaliks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.95 (-7.36%) |
33.25 |
31.00 - 35.00 |
4.038 times |
Fri 22 August 2025 |
34.49 (0.47%) |
35.00 |
33.05 - 35.90 |
0.6727 times |
Thu 14 August 2025 |
34.33 (2.02%) |
32.98 |
32.70 - 35.77 |
0.534 times |
Fri 08 August 2025 |
33.65 (-4.65%) |
35.49 |
33.50 - 36.54 |
0.2992 times |
Fri 01 August 2025 |
35.29 (5.37%) |
33.00 |
33.00 - 35.60 |
0.4125 times |
Fri 25 July 2025 |
33.49 (-4.31%) |
35.00 |
33.03 - 36.00 |
0.8628 times |
Fri 18 July 2025 |
35.00 (-3.87%) |
37.80 |
35.00 - 37.80 |
0.6172 times |
Fri 11 July 2025 |
36.41 (-8.52%) |
40.19 |
36.41 - 40.19 |
0.3743 times |
Fri 04 July 2025 |
39.80 (13.07%) |
35.05 |
35.05 - 39.90 |
1.266 times |
Fri 27 June 2025 |
35.20 (-5.12%) |
36.45 |
35.15 - 37.49 |
0.9234 times |
Thu 19 June 2025 |
37.10 (-5.91%) |
40.99 |
37.00 - 40.99 |
0.6604 times |
Monthly price and charts KicMetaliks Strong monthly Stock price targets for KicMetaliks 513693 are 28.71 and 34.25 | Monthly Target 1 | 27.62 | | Monthly Target 2 | 29.79 | | Monthly Target 3 | 33.163333333333 | | Monthly Target 4 | 35.33 | | Monthly Target 5 | 38.7 |
Monthly price and volumes Kic Metaliks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.95 (-7.42%) |
34.34 |
31.00 - 36.54 |
0.6007 times |
Thu 31 July 2025 |
34.51 (-5.84%) |
36.90 |
33.00 - 40.19 |
0.3235 times |
Mon 30 June 2025 |
36.65 (7.6%) |
35.00 |
33.21 - 42.00 |
0.6747 times |
Fri 30 May 2025 |
34.06 (6.44%) |
31.05 |
29.50 - 38.20 |
0.7224 times |
Wed 30 April 2025 |
32.00 (3.9%) |
31.65 |
29.20 - 36.98 |
0.5994 times |
Fri 28 March 2025 |
30.80 (-8.2%) |
33.90 |
29.99 - 37.00 |
3.5837 times |
Fri 28 February 2025 |
33.55 (-21.54%) |
42.50 |
32.00 - 48.05 |
1.3465 times |
Fri 31 January 2025 |
42.76 (3.04%) |
42.39 |
37.00 - 44.00 |
0.863 times |
Tue 31 December 2024 |
41.50 (-2.61%) |
42.05 |
41.05 - 45.90 |
0.7456 times |
Fri 29 November 2024 |
42.61 (-4.44%) |
46.50 |
40.40 - 47.49 |
0.5405 times |
Thu 31 October 2024 |
44.59 (-7.08%) |
47.99 |
41.15 - 49.87 |
0.7366 times |
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value | | 5 day DMA | 33.23 | | 12 day DMA | 33.91 | | 20 day DMA | 34.16 | | 35 day DMA | 34.72 | | 50 day DMA | 35.51 | | 100 day DMA | 34.85 | | 150 day DMA | 35.66 | | 200 day DMA | 37.5 | EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.83 | 33.27 | 34.11 | | 12 day EMA | 33.6 | 33.9 | 34.32 | | 20 day EMA | 34.05 | 34.27 | 34.55 | | 35 day EMA | 34.85 | 35.02 | 35.22 | | 50 day EMA | 35.55 | 35.7 | 35.87 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.23 | 33.62 | 34.25 | | 12 day SMA | 33.91 | 34.1 | 34.27 | | 20 day SMA | 34.16 | 34.27 | 34.42 | | 35 day SMA | 34.72 | 34.89 | 35.07 | | 50 day SMA | 35.51 | 35.64 | 35.78 | | 100 day SMA | 34.85 | 34.85 | 34.85 | | 150 day SMA | 35.66 | 35.71 | 35.78 | | 200 day SMA | 37.5 | 37.55 | 37.62 |
|
|
