Login or Join
HomepageKicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KicMetaliks
Strong Daily Stock price targets for KicMetaliks 513693 are 29.55 and 31.86
| Daily Target 1 | 27.66 |
| Daily Target 2 | 29.12 |
| Daily Target 3 | 29.973333333333 |
| Daily Target 4 | 31.43 |
| Daily Target 5 | 32.28 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.57 (1.83%) | 29.30 | 28.52 - 30.83 | 1.2431 times | Thu 13 August 2026 | 30.02 (-4.76%) | 31.84 | 29.95 - 31.84 | 1.7568 times | Wed 12 August 2026 | 31.52 (-4.95%) | 33.32 | 31.51 - 33.32 | 2.1561 times | Tue 11 August 2026 | 33.16 (-3.6%) | 34.30 | 33.14 - 34.98 | 0.3051 times | Mon 10 August 2026 | 34.40 (-4.42%) | 36.95 | 34.20 - 36.95 | 1.5145 times | Fri 07 August 2026 | 35.99 (1.01%) | 35.00 | 34.84 - 36.24 | 0.51 times | Thu 06 August 2026 | 35.63 (-1.19%) | 37.20 | 35.51 - 37.20 | 0.418 times | Wed 05 August 2026 | 36.06 (4.52%) | 35.95 | 35.11 - 36.22 | 1.4007 times | Tue 04 August 2026 | 34.50 (-0.61%) | 34.71 | 34.25 - 35.69 | 0.5651 times | Mon 03 August 2026 | 34.71 (2.45%) | 34.25 | 33.47 - 34.89 | 0.1306 times | Fri 31 July 2026 | 33.88 (-2%) | 34.29 | 33.34 - 34.29 | 0.658 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 25.33 and 33.76
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 27.08 |
| Weekly Target 3 | 32.013333333333 |
| Weekly Target 4 | 35.51 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.57 (-15.06%) | 36.95 | 28.52 - 36.95 | 2.7948 times | Fri 07 August 2026 | 35.99 (6.23%) | 34.25 | 33.47 - 37.20 | 1.2117 times | Fri 31 July 2026 | 33.88 (-6.18%) | 36.11 | 32.87 - 37.19 | 1.1018 times | Fri 24 July 2026 | 36.11 (0.75%) | 35.80 | 34.30 - 37.00 | 0.7146 times | Fri 17 July 2026 | 35.84 (-0.08%) | 36.00 | 34.12 - 37.80 | 1.1283 times | Fri 10 July 2026 | 35.87 (-3.37%) | 35.82 | 33.86 - 37.85 | 0.7221 times | Fri 03 July 2026 | 37.12 (3.14%) | 36.00 | 35.10 - 37.89 | 0.3977 times | Thu 25 June 2026 | 35.99 (-0.06%) | 37.24 | 35.20 - 37.66 | 0.6456 times | Fri 19 June 2026 | 36.01 (-0.94%) | 36.35 | 35.12 - 38.94 | 0.3974 times | Fri 12 June 2026 | 36.35 (-3.2%) | 36.67 | 35.11 - 38.50 | 0.8859 times | Fri 05 June 2026 | 37.55 (5.72%) | 35.00 | 35.00 - 41.80 | 3.8027 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 25.21 and 33.89
| Monthly Target 1 | 23.42 |
| Monthly Target 2 | 26.99 |
| Monthly Target 3 | 32.096666666667 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.57 (-9.77%) | 34.25 | 28.52 - 37.20 | 0.7086 times | Fri 31 July 2026 | 33.88 (-4.7%) | 35.55 | 32.87 - 37.89 | 0.6876 times | Tue 30 June 2026 | 35.55 (0.08%) | 35.00 | 35.00 - 41.80 | 1.0451 times | Fri 29 May 2026 | 35.52 (-0.5%) | 36.70 | 32.30 - 40.37 | 1.2152 times | Thu 30 April 2026 | 35.70 (70.81%) | 21.95 | 21.41 - 36.00 | 0.9923 times | Mon 30 March 2026 | 20.90 (-29.51%) | 28.15 | 20.15 - 30.59 | 1.1709 times | Fri 27 February 2026 | 29.65 (-1.72%) | 30.00 | 27.90 - 34.00 | 1.6662 times | Fri 30 January 2026 | 30.17 (9%) | 28.50 | 25.07 - 31.97 | 1.35 times | Wed 31 December 2025 | 27.68 (-1.35%) | 28.01 | 25.50 - 28.85 | 0.631 times | Fri 28 November 2025 | 28.06 (-7.21%) | 30.09 | 27.70 - 31.74 | 0.533 times | Fri 31 October 2025 | 30.24 (-3.85%) | 31.99 | 29.00 - 33.95 | 0.8822 times |
Indicator Analysis of KicMetaliks
Please login to view indicator analysis. or View indicator analysis of KicMetaliks 513693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 33.75 |
| 20 day DMA | 34.47 |
| 35 day DMA | 35.21 |
| 50 day DMA | 35.57 |
| 100 day DMA | 33.66 |
| 150 day DMA | 32.02 |
| 200 day DMA | 31.11 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 32.34 | 33.5 |
| 12 day EMA | 33.24 | 33.73 | 34.4 |
| 20 day EMA | 34.03 | 34.39 | 34.85 |
| 35 day EMA | 34.83 | 35.08 | 35.38 |
| 50 day EMA | 35.38 | 35.58 | 35.81 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 33.02 | 34.14 |
| 12 day SMA | 33.75 | 34.07 | 34.55 |
| 20 day SMA | 34.47 | 34.73 | 35.11 |
| 35 day SMA | 35.21 | 35.34 | 35.53 |
| 50 day SMA | 35.57 | 35.74 | 35.93 |
| 100 day SMA | 33.66 | 33.62 | 33.59 |
| 150 day SMA | 32.02 | 32 | 31.99 |
| 200 day SMA | 31.11 | 31.11 | 31.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.