KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KicMetaliks Strong Daily Stock price targets for KicMetaliks 513693 are 40.5 and 41.9 | Daily Target 1 | 40.21 | | Daily Target 2 | 40.78 | | Daily Target 3 | 41.613333333333 | | Daily Target 4 | 42.18 | | Daily Target 5 | 43.01 |
Daily price and volume Kic Metaliks
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
41.34 (-3.84%) |
42.31 |
41.05 - 42.45 |
1.2546 times |
Fri 27 December 2024 |
42.99 (1.44%) |
41.66 |
41.66 - 43.50 |
1.1923 times |
Thu 26 December 2024 |
42.38 (-0.89%) |
42.90 |
41.55 - 42.90 |
0.9793 times |
Tue 24 December 2024 |
42.76 (1.16%) |
42.98 |
41.96 - 42.98 |
0.5337 times |
Mon 23 December 2024 |
42.27 (1%) |
42.80 |
42.02 - 43.00 |
0.4394 times |
Fri 20 December 2024 |
41.85 (-2.45%) |
43.80 |
41.31 - 43.80 |
2.0461 times |
Thu 19 December 2024 |
42.90 (-3.47%) |
44.43 |
42.81 - 44.43 |
1.6441 times |
Wed 18 December 2024 |
44.44 (-1.83%) |
44.55 |
44.30 - 44.57 |
0.2982 times |
Tue 17 December 2024 |
45.27 (0.04%) |
45.90 |
44.66 - 45.90 |
0.1581 times |
Mon 16 December 2024 |
45.25 (0.73%) |
45.82 |
44.78 - 45.89 |
1.4542 times |
Fri 13 December 2024 |
44.92 (1.45%) |
44.78 |
44.10 - 45.29 |
3.0573 times |
Weekly price and charts KicMetaliks Strong weekly Stock price targets for KicMetaliks 513693 are 40.5 and 41.9 | Weekly Target 1 | 40.21 | | Weekly Target 2 | 40.78 | | Weekly Target 3 | 41.613333333333 | | Weekly Target 4 | 42.18 | | Weekly Target 5 | 43.01 |
Weekly price and volumes for Kic Metaliks
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
41.34 (-3.84%) |
42.31 |
41.05 - 42.45 |
0.2602 times |
Fri 27 December 2024 |
42.99 (2.72%) |
42.80 |
41.55 - 43.50 |
0.6523 times |
Fri 20 December 2024 |
41.85 (-6.83%) |
45.82 |
41.31 - 45.90 |
1.1617 times |
Fri 13 December 2024 |
44.92 (3.24%) |
44.00 |
43.20 - 45.90 |
1.6084 times |
Fri 06 December 2024 |
43.51 (2.11%) |
42.05 |
42.05 - 45.20 |
1.7084 times |
Fri 29 November 2024 |
42.61 (0.26%) |
42.50 |
42.01 - 43.90 |
0.7327 times |
Fri 22 November 2024 |
42.50 (4.73%) |
40.58 |
40.58 - 43.85 |
0.4873 times |
Thu 14 November 2024 |
40.58 (-5.56%) |
43.50 |
40.40 - 43.89 |
1.082 times |
Fri 08 November 2024 |
42.97 (-6.49%) |
47.49 |
42.73 - 47.49 |
1.3671 times |
Fri 01 November 2024 |
45.95 (8.71%) |
43.50 |
42.27 - 46.95 |
0.9399 times |
Fri 25 October 2024 |
42.27 (-5.48%) |
45.70 |
41.15 - 45.70 |
1.9139 times |
Monthly price and charts KicMetaliks Strong monthly Stock price targets for KicMetaliks 513693 are 38.77 and 43.62 | Monthly Target 1 | 37.91 | | Monthly Target 2 | 39.63 | | Monthly Target 3 | 42.763333333333 | | Monthly Target 4 | 44.48 | | Monthly Target 5 | 47.61 |
Monthly price and volumes Kic Metaliks
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
41.34 (-2.98%) |
42.05 |
41.05 - 45.90 |
0.4355 times |
Fri 29 November 2024 |
42.61 (-4.44%) |
46.50 |
40.40 - 47.49 |
0.3217 times |
Thu 31 October 2024 |
44.59 (-7.08%) |
47.99 |
41.15 - 49.87 |
0.4383 times |
Mon 30 September 2024 |
47.99 (6.43%) |
45.09 |
42.30 - 56.00 |
2.052 times |
Fri 30 August 2024 |
45.09 (-0.44%) |
45.51 |
41.41 - 47.80 |
1.2088 times |
Wed 31 July 2024 |
45.29 (-2.98%) |
46.68 |
42.30 - 48.88 |
1.0668 times |
Fri 28 June 2024 |
46.68 (2.55%) |
47.04 |
42.00 - 50.00 |
0.4951 times |
Fri 31 May 2024 |
45.52 (-14.44%) |
54.80 |
45.11 - 54.99 |
0.9225 times |
Tue 30 April 2024 |
53.20 (26.49%) |
43.94 |
43.60 - 57.20 |
1.3973 times |
Thu 28 March 2024 |
42.06 (-19.24%) |
53.77 |
41.26 - 53.85 |
1.662 times |
Thu 29 February 2024 |
52.08 (-0.82%) |
52.95 |
49.50 - 61.50 |
3.3779 times |
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value | | 5 day DMA | 42.35 | | 12 day DMA | 43.39 | | 20 day DMA | 43.5 | | 35 day DMA | 43.08 | | 50 day DMA | 43.27 | | 100 day DMA | 44 | | 150 day DMA | 44.68 | | 200 day DMA | 46.03 | EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.33 | 42.82 | 42.74 | | 12 day EMA | 42.91 | 43.19 | 43.23 | | 20 day EMA | 43.14 | 43.33 | 43.37 | | 35 day EMA | 43.39 | 43.51 | 43.54 | | 50 day EMA | 43.38 | 43.46 | 43.48 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.35 | 42.45 | 42.43 | | 12 day SMA | 43.39 | 43.65 | 43.8 | | 20 day SMA | 43.5 | 43.56 | 43.57 | | 35 day SMA | 43.08 | 43.16 | 43.18 | | 50 day SMA | 43.27 | 43.34 | 43.4 | | 100 day SMA | 44 | 44.03 | 44.05 | | 150 day SMA | 44.68 | 44.75 | 44.8 | | 200 day SMA | 46.03 | 46.08 | 46.13 |
|
|
