Login or Join
HomepageSpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectra Ind 513687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectraInd
Strong Daily Stock price targets for SpectraInd 513687 are 4.74 and 4.74
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.74 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.74 |
Daily price and volume Spectra Ind
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 4.74 (4.87%) | 4.74 | 4.74 - 4.74 | 2.6203 times | Fri 08 May 2026 | 4.52 (-4.03%) | 4.71 | 4.52 - 4.71 | 2.4505 times | Thu 07 May 2026 | 4.71 (-4.85%) | 4.95 | 4.71 - 4.95 | 0.1048 times | Tue 05 May 2026 | 4.95 (-1%) | 4.95 | 4.95 - 5.00 | 1.6686 times | Mon 04 May 2026 | 5.00 (-1.96%) | 5.00 | 5.00 - 5.00 | 0.0524 times | Wed 29 April 2026 | 5.10 (-3.77%) | 5.19 | 5.10 - 5.19 | 0.0052 times | Mon 27 April 2026 | 5.30 (-1.85%) | 5.35 | 5.30 - 5.35 | 0.5555 times | Fri 24 April 2026 | 5.40 (4.25%) | 5.43 | 5.40 - 5.43 | 1.2598 times | Thu 23 April 2026 | 5.18 (0%) | 5.43 | 5.18 - 5.43 | 0.0231 times | Wed 22 April 2026 | 5.18 (-4.95%) | 5.72 | 5.18 - 5.72 | 1.2598 times | Tue 21 April 2026 | 5.45 (2.06%) | 5.45 | 5.45 - 5.45 | 0.0115 times |
Weekly price and charts SpectraInd
Strong weekly Stock price targets for SpectraInd 513687 are 4.74 and 4.74
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.74 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Spectra Ind
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 4.74 (4.87%) | 4.74 | 4.74 - 4.74 | 0.9272 times | Fri 08 May 2026 | 4.52 (-11.37%) | 5.00 | 4.52 - 5.00 | 1.5132 times | Wed 29 April 2026 | 5.10 (-5.56%) | 5.35 | 5.10 - 5.35 | 0.1984 times | Fri 24 April 2026 | 5.40 (0%) | 5.34 | 5.18 - 5.72 | 0.941 times | Fri 17 April 2026 | 5.40 (-0.37%) | 5.15 | 5.15 - 5.40 | 0.9172 times | Fri 10 April 2026 | 5.42 (4.03%) | 5.47 | 5.42 - 6.29 | 1.076 times | Thu 02 April 2026 | 5.21 (-2.25%) | 5.22 | 5.21 - 5.22 | 0.0927 times | Fri 27 March 2026 | 5.33 (6.81%) | 4.75 | 4.52 - 5.33 | 0.8189 times | Fri 20 March 2026 | 4.99 (5.5%) | 4.73 | 4.73 - 5.25 | 1.1271 times | Fri 13 March 2026 | 4.73 (-5.21%) | 4.90 | 4.73 - 5.23 | 2.3882 times | Fri 06 March 2026 | 4.99 (-10.89%) | 5.71 | 4.99 - 5.77 | 0.7893 times |
Monthly price and charts SpectraInd
Strong monthly Stock price targets for SpectraInd 513687 are 4.39 and 4.87
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.7533333333333 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Spectra Ind
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 4.74 (-7.06%) | 5.00 | 4.52 - 5.00 | 0.6018 times | Wed 29 April 2026 | 5.10 (-2.11%) | 5.21 | 5.10 - 6.29 | 0.7852 times | Mon 30 March 2026 | 5.21 (-6.96%) | 5.71 | 4.52 - 5.77 | 1.2736 times | Fri 27 February 2026 | 5.60 (-2.44%) | 6.02 | 5.47 - 6.47 | 1.5086 times | Fri 30 January 2026 | 5.74 (39.32%) | 4.12 | 4.12 - 5.74 | 2.0102 times | Wed 31 December 2025 | 4.12 (-20.46%) | 5.18 | 4.08 - 5.43 | 0.5357 times | Fri 28 November 2025 | 5.18 (5.71%) | 5.12 | 4.80 - 5.42 | 0.8379 times | Thu 30 October 2025 | 4.90 (-4.67%) | 5.19 | 4.75 - 5.62 | 1.2816 times | Tue 30 September 2025 | 5.14 (22.67%) | 4.14 | 3.71 - 5.16 | 0.7408 times | Thu 28 August 2025 | 4.19 (-1.18%) | 4.19 | 3.96 - 4.19 | 0.4246 times | Thu 31 July 2025 | 4.24 (-32.05%) | 6.55 | 4.24 - 6.55 | 5.0668 times |
Indicator Analysis of SpectraInd
Please login to view indicator analysis. or View indicator analysis of SpectraInd 513687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectra Ind 513687
DMA (daily moving average) of Spectra Ind 513687
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.04 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Spectra Ind 513687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.81 | 4.96 |
| 12 day EMA | 4.99 | 5.03 | 5.12 |
| 20 day EMA | 5.1 | 5.14 | 5.2 |
| 35 day EMA | 5.22 | 5.25 | 5.29 |
| 50 day EMA | 5.27 | 5.29 | 5.32 |
SMA (simple moving average) of Spectra Ind 513687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.86 | 5.01 |
| 12 day SMA | 5.07 | 5.13 | 5.2 |
| 20 day SMA | 5.24 | 5.28 | 5.31 |
| 35 day SMA | 5.16 | 5.17 | 5.19 |
| 50 day SMA | 5.27 | 5.29 | 5.32 |
| 100 day SMA | 5.17 | 5.18 | 5.18 |
| 150 day SMA | 5.04 | 5.04 | 5.04 |
| 200 day SMA | 4.94 | 4.94 | 4.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.