Login or Join
HomepageSpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectra Ind 513687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectraInd
Strong Daily Stock price targets for SpectraInd 513687 are 3.94 and 3.94
| Daily Target 1 | 3.94 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 3.94 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 3.94 |
Daily price and volume Spectra Ind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.94 (4.79%) | 3.94 | 3.94 - 3.94 | 0.0015 times | Thu 20 August 2026 | 3.76 (0%) | 3.76 | 3.76 - 3.76 | 0.2251 times | Wed 19 August 2026 | 3.76 (0%) | 3.76 | 3.58 - 3.76 | 0.024 times | Tue 18 August 2026 | 3.76 (0%) | 3.76 | 3.76 - 3.76 | 0.6002 times | Mon 17 August 2026 | 3.76 (-1.05%) | 3.61 | 3.61 - 3.80 | 0.8687 times | Thu 13 August 2026 | 3.80 (-4.76%) | 3.99 | 3.80 - 3.99 | 4.7292 times | Wed 12 August 2026 | 3.99 (-0.99%) | 4.03 | 3.90 - 4.03 | 0.108 times | Tue 11 August 2026 | 4.03 (0%) | 4.03 | 4.03 - 4.03 | 0.0015 times | Mon 10 August 2026 | 4.03 (-4.95%) | 4.32 | 4.03 - 4.32 | 3.1418 times | Fri 07 August 2026 | 4.24 (-4.93%) | 4.24 | 4.24 - 4.24 | 0.3001 times | Thu 06 August 2026 | 4.46 (0%) | 4.46 | 4.46 - 4.46 | 0.003 times |
Weekly price and charts SpectraInd
Strong weekly Stock price targets for SpectraInd 513687 are 3.76 and 4.12
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.82 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Spectra Ind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.94 (3.68%) | 3.61 | 3.58 - 3.94 | 0.3423 times | Thu 13 August 2026 | 3.80 (-10.38%) | 4.32 | 3.80 - 4.32 | 1.5889 times | Fri 07 August 2026 | 4.24 (-9.21%) | 4.70 | 4.24 - 4.70 | 0.8908 times | Fri 31 July 2026 | 4.67 (2.64%) | 4.55 | 4.55 - 4.70 | 0.3931 times | Thu 23 July 2026 | 4.55 (16.67%) | 3.90 | 3.71 - 4.55 | 0.2297 times | Thu 16 July 2026 | 3.90 (0%) | 4.09 | 3.90 - 4.29 | 0.9437 times | Fri 10 July 2026 | 3.90 (19.63%) | 3.49 | 3.49 - 3.90 | 0.9031 times | Fri 03 July 2026 | 3.26 (-12.37%) | 3.79 | 3.26 - 3.79 | 1.7828 times | Thu 25 June 2026 | 3.72 (-13.89%) | 4.11 | 3.72 - 4.20 | 1.8653 times | Thu 18 June 2026 | 4.32 (-5.88%) | 4.59 | 4.16 - 4.59 | 1.0602 times | Fri 12 June 2026 | 4.59 (9.29%) | 4.20 | 4.19 - 4.62 | 0.6211 times |
Monthly price and charts SpectraInd
Strong monthly Stock price targets for SpectraInd 513687 are 3.2 and 4.32
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Spectra Ind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.94 (-15.63%) | 4.70 | 3.58 - 4.70 | 0.7544 times | Fri 31 July 2026 | 4.67 (24.53%) | 3.57 | 3.26 - 4.70 | 0.8566 times | Tue 30 June 2026 | 3.75 (-12.79%) | 4.30 | 3.54 - 4.62 | 1.5075 times | Fri 29 May 2026 | 4.30 (-15.69%) | 5.00 | 4.30 - 5.00 | 0.8118 times | Wed 29 April 2026 | 5.10 (-2.11%) | 5.21 | 5.10 - 6.29 | 0.6856 times | Mon 30 March 2026 | 5.21 (-6.96%) | 5.71 | 4.52 - 5.77 | 1.1121 times | Fri 27 February 2026 | 5.60 (-2.44%) | 6.02 | 5.47 - 6.47 | 1.3173 times | Fri 30 January 2026 | 5.74 (39.32%) | 4.12 | 4.12 - 5.74 | 1.7553 times | Wed 31 December 2025 | 4.12 (-20.46%) | 5.18 | 4.08 - 5.43 | 0.4677 times | Fri 28 November 2025 | 5.18 (5.71%) | 5.12 | 4.80 - 5.42 | 0.7317 times | Thu 30 October 2025 | 4.90 (-4.67%) | 5.19 | 4.75 - 5.62 | 1.1191 times |
Indicator Analysis of SpectraInd
Please login to view indicator analysis. or View indicator analysis of SpectraInd 513687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectra Ind 513687
DMA (daily moving average) of Spectra Ind 513687
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 4 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Spectra Ind 513687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.81 | 3.83 |
| 12 day EMA | 3.97 | 3.98 | 4.02 |
| 20 day EMA | 4.07 | 4.08 | 4.11 |
| 35 day EMA | 4.13 | 4.14 | 4.16 |
| 50 day EMA | 4.11 | 4.12 | 4.13 |
SMA (simple moving average) of Spectra Ind 513687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.77 | 3.81 |
| 12 day SMA | 4 | 4.04 | 4.12 |
| 20 day SMA | 4.25 | 4.27 | 4.3 |
| 35 day SMA | 4.07 | 4.06 | 4.07 |
| 50 day SMA | 4.1 | 4.11 | 4.13 |
| 100 day SMA | 4.6 | 4.62 | 4.63 |
| 150 day SMA | 4.8 | 4.8 | 4.81 |
| 200 day SMA | 4.83 | 4.83 | 4.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.