Login or Join
HomepageSpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectra Ind 513687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectraInd
Strong Daily Stock price targets for SpectraInd 513687 are 4.75 and 5.21
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.8266666666667 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.29 |
Daily price and volume Spectra Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.98 (4.84%) | 4.52 | 4.52 - 4.98 | 1.2384 times | Mon 23 March 2026 | 4.75 (-4.81%) | 4.75 | 4.75 - 4.75 | 0.3173 times | Fri 20 March 2026 | 4.99 (-4.95%) | 5.25 | 4.99 - 5.25 | 1.428 times | Thu 19 March 2026 | 5.25 (5%) | 5.25 | 5.25 - 5.25 | 0.8707 times | Wed 18 March 2026 | 5.00 (4.82%) | 4.87 | 4.77 - 5.00 | 0.5853 times | Tue 17 March 2026 | 4.77 (0.85%) | 4.77 | 4.77 - 4.77 | 0.0261 times | Mon 16 March 2026 | 4.73 (0%) | 4.73 | 4.73 - 4.73 | 0.03 times | Fri 13 March 2026 | 4.73 (-4.83%) | 4.87 | 4.73 - 5.21 | 5.2583 times | Thu 12 March 2026 | 4.97 (-4.97%) | 5.13 | 4.97 - 5.23 | 0.2167 times | Wed 11 March 2026 | 5.23 (0%) | 5.23 | 5.23 - 5.23 | 0.029 times | Tue 10 March 2026 | 5.23 (4.81%) | 5.23 | 4.75 - 5.23 | 0.7053 times |
Weekly price and charts SpectraInd
Strong weekly Stock price targets for SpectraInd 513687 are 4.75 and 5.21
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.8266666666667 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Spectra Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.98 (-0.2%) | 4.75 | 4.52 - 4.98 | 0.3482 times | Fri 20 March 2026 | 4.99 (5.5%) | 4.73 | 4.73 - 5.25 | 0.6581 times | Fri 13 March 2026 | 4.73 (-5.21%) | 4.90 | 4.73 - 5.23 | 1.3944 times | Fri 06 March 2026 | 4.99 (-10.89%) | 5.71 | 4.99 - 5.77 | 0.4608 times | Fri 27 February 2026 | 5.60 (-3.61%) | 5.81 | 5.52 - 5.91 | 0.1174 times | Thu 19 February 2026 | 5.81 (-4.28%) | 6.19 | 5.53 - 6.40 | 0.7056 times | Fri 13 February 2026 | 6.07 (8.39%) | 5.71 | 5.71 - 6.47 | 0.915 times | Fri 06 February 2026 | 5.60 (-2.44%) | 6.02 | 5.47 - 6.12 | 1.8343 times | Fri 30 January 2026 | 5.74 (12.77%) | 5.34 | 5.34 - 5.74 | 2.7978 times | Fri 23 January 2026 | 5.09 (15.42%) | 4.63 | 4.57 - 5.09 | 0.7684 times | Wed 14 January 2026 | 4.41 (-1.12%) | 4.50 | 4.41 - 4.50 | 0.1354 times |
Monthly price and charts SpectraInd
Strong monthly Stock price targets for SpectraInd 513687 are 4.13 and 5.38
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 5.09 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Spectra Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.98 (-11.07%) | 5.71 | 4.52 - 5.77 | 0.8876 times | Fri 27 February 2026 | 5.60 (-2.44%) | 6.02 | 5.47 - 6.47 | 1.108 times | Fri 30 January 2026 | 5.74 (39.32%) | 4.12 | 4.12 - 5.74 | 1.4765 times | Wed 31 December 2025 | 4.12 (-20.46%) | 5.18 | 4.08 - 5.43 | 0.3934 times | Fri 28 November 2025 | 5.18 (5.71%) | 5.12 | 4.80 - 5.42 | 0.6154 times | Thu 30 October 2025 | 4.90 (-4.67%) | 5.19 | 4.75 - 5.62 | 0.9413 times | Tue 30 September 2025 | 5.14 (22.67%) | 4.14 | 3.71 - 5.16 | 0.5441 times | Thu 28 August 2025 | 4.19 (-1.18%) | 4.19 | 3.96 - 4.19 | 0.3119 times | Thu 31 July 2025 | 4.24 (-32.05%) | 6.55 | 4.24 - 6.55 | 3.7214 times | Mon 30 June 2025 | 6.24 (10.05%) | 5.95 | 5.95 - 6.24 | 0.0002 times | Mon 26 May 2025 | 5.67 (46.51%) | 3.87 | 3.46 - 6.25 | 1.7796 times |
Indicator Analysis of SpectraInd
Please login to view indicator analysis. or View indicator analysis of SpectraInd 513687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectra Ind 513687
DMA (daily moving average) of Spectra Ind 513687
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.13 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Spectra Ind 513687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.92 | 5.01 |
| 12 day EMA | 5.02 | 5.03 | 5.08 |
| 20 day EMA | 5.12 | 5.14 | 5.18 |
| 35 day EMA | 5.12 | 5.13 | 5.15 |
| 50 day EMA | 5.15 | 5.16 | 5.18 |
SMA (simple moving average) of Spectra Ind 513687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.95 | 4.95 |
| 12 day SMA | 4.97 | 4.97 | 5.01 |
| 20 day SMA | 5.17 | 5.21 | 5.28 |
| 35 day SMA | 5.46 | 5.48 | 5.51 |
| 50 day SMA | 5.28 | 5.27 | 5.26 |
| 100 day SMA | 5.13 | 5.13 | 5.14 |
| 150 day SMA | 4.9 | 4.9 | 4.9 |
| 200 day SMA | 4.81 | 4.8 | 4.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.