Login or Join
HomepageSpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectra Ind 513687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectraInd
Strong Daily Stock price targets for SpectraInd 513687 are 3.84 and 4.22
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.9033333333333 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.28 |
Daily price and volume Spectra Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.03 (4.95%) | 3.92 | 3.65 - 4.03 | 0.9374 times | Mon 05 October 2026 | 3.84 (-2.04%) | 3.84 | 3.73 - 3.84 | 0.0866 times | Thu 01 October 2026 | 3.92 (-6%) | 4.00 | 3.85 - 4.00 | 0.4737 times | Tue 29 September 2026 | 4.17 (-1.88%) | 4.17 | 4.10 - 4.17 | 0.2174 times | Mon 28 September 2026 | 4.25 (-4.49%) | 4.49 | 4.25 - 4.49 | 0.2987 times | Fri 25 September 2026 | 4.45 (3.49%) | 4.39 | 4.39 - 4.51 | 3.5293 times | Thu 24 September 2026 | 4.30 (4.88%) | 4.30 | 4.30 - 4.30 | 1.5148 times | Wed 23 September 2026 | 4.10 (2.76%) | 4.17 | 3.80 - 4.18 | 1.8342 times | Tue 22 September 2026 | 3.99 (5%) | 3.80 | 3.79 - 3.99 | 0.6116 times | Mon 21 September 2026 | 3.80 (-2.31%) | 3.89 | 3.80 - 3.89 | 0.4961 times | Fri 18 September 2026 | 3.89 (2.64%) | 3.61 | 3.61 - 3.97 | 0.426 times |
Weekly price and charts SpectraInd
Strong weekly Stock price targets for SpectraInd 513687 are 3.84 and 4.22
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.9033333333333 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Spectra Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.03 (2.81%) | 3.84 | 3.65 - 4.03 | 0.5158 times | Thu 01 October 2026 | 3.92 (-11.91%) | 4.49 | 3.85 - 4.49 | 0.4986 times | Fri 25 September 2026 | 4.45 (14.4%) | 3.89 | 3.79 - 4.51 | 4.0229 times | Fri 18 September 2026 | 3.89 (-0.26%) | 3.90 | 3.61 - 3.97 | 0.4126 times | Fri 11 September 2026 | 3.90 (-1.02%) | 3.95 | 3.75 - 4.30 | 0.6298 times | Fri 04 September 2026 | 3.94 (2.07%) | 3.86 | 3.59 - 4.14 | 0.7791 times | Fri 28 August 2026 | 3.86 (-2.03%) | 4.02 | 3.75 - 4.05 | 0.3372 times | Fri 21 August 2026 | 3.94 (3.68%) | 3.61 | 3.58 - 3.94 | 0.3401 times | Thu 13 August 2026 | 3.80 (-10.38%) | 4.32 | 3.80 - 4.32 | 1.5787 times | Fri 07 August 2026 | 4.24 (-9.21%) | 4.70 | 4.24 - 4.70 | 0.8851 times | Fri 31 July 2026 | 4.67 (2.64%) | 4.55 | 4.55 - 4.70 | 0.3906 times |
Monthly price and charts SpectraInd
Strong monthly Stock price targets for SpectraInd 513687 are 3.84 and 4.22
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 3.9033333333333 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Spectra Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.03 (-3.36%) | 4.00 | 3.65 - 4.03 | 0.1891 times | Tue 29 September 2026 | 4.17 (8.31%) | 3.77 | 3.59 - 4.51 | 1.5284 times | Mon 31 August 2026 | 3.85 (-17.56%) | 4.70 | 3.58 - 4.70 | 0.7885 times | Fri 31 July 2026 | 4.67 (24.53%) | 3.57 | 3.26 - 4.70 | 0.7978 times | Tue 30 June 2026 | 3.75 (-12.79%) | 4.30 | 3.54 - 4.62 | 1.404 times | Fri 29 May 2026 | 4.30 (-15.69%) | 5.00 | 4.30 - 5.00 | 0.7561 times | Wed 29 April 2026 | 5.10 (-2.11%) | 5.21 | 5.10 - 6.29 | 0.6386 times | Mon 30 March 2026 | 5.21 (-6.96%) | 5.71 | 4.52 - 5.77 | 1.0357 times | Fri 27 February 2026 | 5.60 (-2.44%) | 6.02 | 5.47 - 6.47 | 1.2269 times | Fri 30 January 2026 | 5.74 (39.32%) | 4.12 | 4.12 - 5.74 | 1.6349 times | Wed 31 December 2025 | 4.12 (-20.46%) | 5.18 | 4.08 - 5.43 | 0.4356 times |
Indicator Analysis of SpectraInd
Please login to view indicator analysis. or View indicator analysis of SpectraInd 513687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectra Ind 513687
DMA (daily moving average) of Spectra Ind 513687
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.03 |
| 35 day DMA | 3.96 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Spectra Ind 513687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.02 | 4.11 |
| 12 day EMA | 4.04 | 4.04 | 4.08 |
| 20 day EMA | 4.03 | 4.03 | 4.05 |
| 35 day EMA | 4.07 | 4.07 | 4.08 |
| 50 day EMA | 4.09 | 4.09 | 4.1 |
SMA (simple moving average) of Spectra Ind 513687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.13 | 4.22 |
| 12 day SMA | 4.04 | 4.03 | 4.04 |
| 20 day SMA | 4.03 | 4.02 | 4.02 |
| 35 day SMA | 3.96 | 3.96 | 3.96 |
| 50 day SMA | 4.11 | 4.11 | 4.11 |
| 100 day SMA | 4.26 | 4.27 | 4.28 |
| 150 day SMA | 4.66 | 4.67 | 4.67 |
| 200 day SMA | 4.71 | 4.71 | 4.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.