SpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpectra Ind 513687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectraInd Strong Daily Stock price targets for SpectraInd 513687 are 4.94 and 4.94 | Daily Target 1 | 4.94 | | Daily Target 2 | 4.94 | | Daily Target 3 | 4.94 | | Daily Target 4 | 4.94 | | Daily Target 5 | 4.94 |
Daily price and volume Spectra Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
4.94 (0.82%) |
4.94 |
4.94 - 4.94 |
0.0053 times |
Mon 24 November 2025 |
4.90 (-4.85%) |
4.90 |
4.90 - 4.90 |
0.1639 times |
Fri 21 November 2025 |
5.15 (0%) |
5.15 |
5.15 - 5.15 |
0.037 times |
Thu 20 November 2025 |
5.15 (-0.58%) |
5.15 |
5.15 - 5.15 |
0.2168 times |
Tue 18 November 2025 |
5.18 (0%) |
5.23 |
5.18 - 5.23 |
0.0529 times |
Mon 17 November 2025 |
5.18 (4.65%) |
5.05 |
4.95 - 5.19 |
0.4759 times |
Fri 14 November 2025 |
4.95 (-1%) |
4.95 |
4.95 - 4.95 |
4.9233 times |
Thu 13 November 2025 |
5.00 (-3.29%) |
5.22 |
5.00 - 5.22 |
1.724 times |
Wed 12 November 2025 |
5.17 (4.87%) |
5.00 |
5.00 - 5.17 |
0.55 times |
Tue 11 November 2025 |
4.93 (0%) |
4.93 |
4.93 - 4.93 |
1.8509 times |
Mon 10 November 2025 |
4.93 (-2.57%) |
4.92 |
4.92 - 4.96 |
3.2522 times |
Weekly price and charts SpectraInd Strong weekly Stock price targets for SpectraInd 513687 are 4.92 and 4.96 | Weekly Target 1 | 4.89 | | Weekly Target 2 | 4.91 | | Weekly Target 3 | 4.9266666666667 | | Weekly Target 4 | 4.95 | | Weekly Target 5 | 4.97 |
Weekly price and volumes for Spectra Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
4.94 (-4.08%) |
4.90 |
4.90 - 4.94 |
0.0136 times |
Fri 21 November 2025 |
5.15 (4.04%) |
5.05 |
4.95 - 5.23 |
0.063 times |
Fri 14 November 2025 |
4.95 (-2.17%) |
4.92 |
4.92 - 5.22 |
0.9903 times |
Fri 07 November 2025 |
5.06 (3.27%) |
5.12 |
4.92 - 5.42 |
1.9282 times |
Thu 30 October 2025 |
4.90 (-1.41%) |
4.94 |
4.75 - 5.10 |
0.2073 times |
Thu 23 October 2025 |
4.97 (-1.19%) |
4.97 |
4.97 - 5.03 |
0.1035 times |
Fri 17 October 2025 |
5.03 (-5.98%) |
5.35 |
5.02 - 5.35 |
2.2795 times |
Fri 10 October 2025 |
5.35 (8.3%) |
4.98 |
4.98 - 5.62 |
3.2617 times |
Fri 03 October 2025 |
4.94 (1.23%) |
5.10 |
4.94 - 5.39 |
0.2133 times |
Fri 26 September 2025 |
4.88 (4.5%) |
4.71 |
4.66 - 4.90 |
0.9396 times |
Fri 19 September 2025 |
4.67 (9.88%) |
4.25 |
4.03 - 4.67 |
0.5701 times |
Monthly price and charts SpectraInd Strong monthly Stock price targets for SpectraInd 513687 are 4.66 and 5.18 | Monthly Target 1 | 4.57 | | Monthly Target 2 | 4.75 | | Monthly Target 3 | 5.0866666666667 | | Monthly Target 4 | 5.27 | | Monthly Target 5 | 5.61 |
Monthly price and volumes Spectra Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
4.94 (0.82%) |
5.12 |
4.90 - 5.42 |
0.4172 times |
Thu 30 October 2025 |
4.90 (-4.67%) |
5.19 |
4.75 - 5.62 |
0.831 times |
Tue 30 September 2025 |
5.14 (22.67%) |
4.14 |
3.71 - 5.16 |
0.4804 times |
Thu 28 August 2025 |
4.19 (-1.18%) |
4.19 |
3.96 - 4.19 |
0.2754 times |
Thu 31 July 2025 |
4.24 (-32.05%) |
6.55 |
4.24 - 6.55 |
3.2855 times |
Mon 30 June 2025 |
6.24 (10.05%) |
5.95 |
5.95 - 6.24 |
0.0002 times |
Mon 26 May 2025 |
5.67 (46.51%) |
3.87 |
3.46 - 6.25 |
1.5712 times |
Wed 30 April 2025 |
3.87 (-1.28%) |
4.09 |
3.69 - 4.51 |
0.7585 times |
Fri 28 March 2025 |
3.92 (-21.6%) |
4.78 |
3.92 - 4.78 |
1.1828 times |
Fri 28 February 2025 |
5.00 (4.17%) |
4.70 |
4.34 - 5.62 |
1.1978 times |
Fri 31 January 2025 |
4.80 (17.07%) |
4.10 |
4.10 - 5.80 |
1.2234 times |
DMA SMA EMA moving averages of Spectra Ind 513687
DMA (daily moving average) of Spectra Ind 513687
| DMA period | DMA value | | 5 day DMA | 5.06 | | 12 day DMA | 5.05 | | 20 day DMA | 5.03 | | 35 day DMA | 5.09 | | 50 day DMA | 4.87 | | 100 day DMA | 4.78 | | 150 day DMA | 4.67 | | 200 day DMA | 4.7 | EMA (exponential moving average) of Spectra Ind 513687
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.01 | 5.05 | 5.13 | | 12 day EMA | 5.03 | 5.05 | 5.08 | | 20 day EMA | 5.03 | 5.04 | 5.06 | | 35 day EMA | 4.94 | 4.94 | 4.94 | | 50 day EMA | 4.83 | 4.83 | 4.83 |
SMA (simple moving average) of Spectra Ind 513687
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.06 | 5.11 | 5.12 | | 12 day SMA | 5.05 | 5.06 | 5.08 | | 20 day SMA | 5.03 | 5.04 | 5.04 | | 35 day SMA | 5.09 | 5.09 | 5.09 | | 50 day SMA | 4.87 | 4.86 | 4.84 | | 100 day SMA | 4.78 | 4.77 | 4.76 | | 150 day SMA | 4.67 | 4.67 | 4.67 | | 200 day SMA | 4.7 | 4.7 | 4.7 |
|
|
