SpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpectra Ind 513687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectraInd Strong Daily Stock price targets for SpectraInd 513687 are 5.41 and 5.41 | Daily Target 1 | 5.41 | | Daily Target 2 | 5.41 | | Daily Target 3 | 5.41 | | Daily Target 4 | 5.41 | | Daily Target 5 | 5.41 |
Daily price and volume Spectra Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.41 (4.84%) |
5.41 |
5.41 - 5.41 |
2.1177 times |
Thu 15 May 2025 |
5.16 (4.88%) |
4.96 |
4.93 - 5.16 |
1.7936 times |
Wed 14 May 2025 |
4.92 (4.46%) |
4.75 |
4.75 - 4.94 |
0.0655 times |
Tue 13 May 2025 |
4.71 (4.2%) |
4.57 |
4.57 - 4.74 |
0.0626 times |
Mon 12 May 2025 |
4.52 (4.15%) |
4.30 |
4.30 - 4.55 |
1.3375 times |
Fri 09 May 2025 |
4.34 (4.83%) |
4.18 |
4.18 - 4.34 |
1.1961 times |
Thu 08 May 2025 |
4.14 (4.81%) |
4.14 |
4.14 - 4.14 |
2.0935 times |
Wed 07 May 2025 |
3.95 (4.77%) |
3.95 |
3.95 - 3.95 |
0.177 times |
Tue 06 May 2025 |
3.77 (3.57%) |
3.60 |
3.46 - 3.82 |
1.0198 times |
Mon 05 May 2025 |
3.64 (-4.96%) |
3.64 |
3.64 - 3.67 |
0.1367 times |
Fri 02 May 2025 |
3.83 (-1.03%) |
3.87 |
3.83 - 3.87 |
0.3786 times |
Weekly price and charts SpectraInd Strong weekly Stock price targets for SpectraInd 513687 are 4.86 and 5.97 | Weekly Target 1 | 3.93 | | Weekly Target 2 | 4.67 | | Weekly Target 3 | 5.04 | | Weekly Target 4 | 5.78 | | Weekly Target 5 | 6.15 |
Weekly price and volumes for Spectra Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.41 (24.65%) |
4.30 |
4.30 - 5.41 |
1.9768 times |
Fri 09 May 2025 |
4.34 (13.32%) |
3.64 |
3.46 - 4.34 |
1.6997 times |
Fri 02 May 2025 |
3.83 (-1.29%) |
3.91 |
3.69 - 4.07 |
0.3728 times |
Fri 25 April 2025 |
3.88 (-8.49%) |
4.28 |
3.88 - 4.28 |
0.2053 times |
Thu 17 April 2025 |
4.24 (6%) |
4.20 |
4.00 - 4.24 |
0.1073 times |
Fri 11 April 2025 |
4.00 (-9.09%) |
4.21 |
4.00 - 4.21 |
0.8077 times |
Fri 04 April 2025 |
4.40 (12.24%) |
4.09 |
4.09 - 4.51 |
1.3474 times |
Fri 28 March 2025 |
3.92 (-10.09%) |
4.36 |
3.92 - 4.36 |
0.7131 times |
Fri 21 March 2025 |
4.36 (-0.91%) |
4.20 |
4.19 - 4.41 |
0.0718 times |
Wed 12 March 2025 |
4.40 (5.26%) |
4.22 |
3.98 - 4.40 |
2.698 times |
Fri 07 March 2025 |
4.18 (-16.4%) |
4.78 |
4.18 - 4.78 |
0.73 times |
Monthly price and charts SpectraInd Strong monthly Stock price targets for SpectraInd 513687 are 4.44 and 6.39 | Monthly Target 1 | 2.81 | | Monthly Target 2 | 4.11 | | Monthly Target 3 | 4.76 | | Monthly Target 4 | 6.06 | | Monthly Target 5 | 6.71 |
Monthly price and volumes Spectra Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.41 (39.79%) |
3.87 |
3.46 - 5.41 |
0.8971 times |
Wed 30 April 2025 |
3.87 (-1.28%) |
4.09 |
3.69 - 4.51 |
0.6351 times |
Fri 28 March 2025 |
3.92 (-21.6%) |
4.78 |
3.92 - 4.78 |
0.9904 times |
Fri 28 February 2025 |
5.00 (4.17%) |
4.70 |
4.34 - 5.62 |
1.003 times |
Fri 31 January 2025 |
4.80 (17.07%) |
4.10 |
4.10 - 5.80 |
1.0244 times |
Tue 31 December 2024 |
4.10 (-17.17%) |
5.19 |
4.06 - 5.49 |
1.3891 times |
Fri 29 November 2024 |
4.95 (-6.6%) |
5.30 |
4.31 - 5.62 |
1.3056 times |
Thu 31 October 2024 |
5.30 (9.96%) |
4.60 |
4.37 - 5.36 |
0.4974 times |
Mon 30 September 2024 |
4.82 (7.11%) |
4.45 |
4.28 - 5.27 |
1.0885 times |
Fri 30 August 2024 |
4.50 (-7.22%) |
4.85 |
4.40 - 5.31 |
1.1696 times |
Wed 31 July 2024 |
4.85 (2.75%) |
4.95 |
4.60 - 5.75 |
2.5731 times |
DMA SMA EMA moving averages of Spectra Ind 513687
DMA (daily moving average) of Spectra Ind 513687
| DMA period | DMA value | | 5 day DMA | 4.94 | | 12 day DMA | 4.36 | | 20 day DMA | 4.22 | | 35 day DMA | 4.2 | | 50 day DMA | 4.42 | | 100 day DMA | 4.63 | | 150 day DMA | 4.71 | | 200 day DMA | 4.77 | EMA (exponential moving average) of Spectra Ind 513687
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.98 | 4.76 | 4.56 | | 12 day EMA | 4.58 | 4.43 | 4.3 | | 20 day EMA | 4.41 | 4.31 | 4.22 | | 35 day EMA | 4.44 | 4.38 | 4.33 | | 50 day EMA | 4.53 | 4.49 | 4.46 |
SMA (simple moving average) of Spectra Ind 513687
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.94 | 4.73 | 4.53 | | 12 day SMA | 4.36 | 4.21 | 4.11 | | 20 day SMA | 4.22 | 4.15 | 4.1 | | 35 day SMA | 4.2 | 4.16 | 4.14 | | 50 day SMA | 4.42 | 4.42 | 4.42 | | 100 day SMA | 4.63 | 4.62 | 4.62 | | 150 day SMA | 4.71 | 4.71 | 4.71 | | 200 day SMA | 4.77 | 4.77 | 4.77 |
|
|
