Login or Join
HomepageSpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectra Ind 513687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectraInd
Strong Daily Stock price targets for SpectraInd 513687 are 3.49 and 3.49
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.49 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.49 |
Daily price and volume Spectra Ind
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.49 (7.06%) | 3.49 | 3.49 - 3.49 | 0.0016 times | Fri 03 July 2026 | 3.26 (-4.68%) | 3.45 | 3.26 - 3.45 | 0.0526 times | Thu 02 July 2026 | 3.42 (-4.47%) | 3.65 | 3.41 - 3.65 | 1.4382 times | Wed 01 July 2026 | 3.58 (-4.53%) | 3.57 | 3.57 - 3.73 | 0.4386 times | Tue 30 June 2026 | 3.75 (0.81%) | 3.75 | 3.75 - 3.78 | 0.4747 times | Mon 29 June 2026 | 3.72 (0%) | 3.79 | 3.54 - 3.79 | 2.2785 times | Thu 25 June 2026 | 3.72 (-4.86%) | 3.91 | 3.72 - 3.91 | 3.1871 times | Wed 24 June 2026 | 3.91 (-4.87%) | 3.91 | 3.91 - 3.91 | 0.8254 times | Tue 23 June 2026 | 4.11 (-4.86%) | 4.11 | 4.11 - 4.20 | 0.8866 times | Thu 18 June 2026 | 4.32 (-1.14%) | 4.16 | 4.16 - 4.32 | 0.4166 times | Mon 15 June 2026 | 4.37 (-4.79%) | 4.59 | 4.37 - 4.59 | 2.368 times |
Weekly price and charts SpectraInd
Strong weekly Stock price targets for SpectraInd 513687 are 3.49 and 3.49
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.49 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Spectra Ind
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.49 (7.06%) | 3.49 | 3.49 - 3.49 | 0.0006 times | Fri 03 July 2026 | 3.26 (-12.37%) | 3.79 | 3.26 - 3.79 | 1.8945 times | Thu 25 June 2026 | 3.72 (-13.89%) | 4.11 | 3.72 - 4.20 | 1.9821 times | Thu 18 June 2026 | 4.32 (-5.88%) | 4.59 | 4.16 - 4.59 | 1.1266 times | Fri 12 June 2026 | 4.59 (9.29%) | 4.20 | 4.19 - 4.62 | 0.66 times | Fri 05 June 2026 | 4.20 (-2.33%) | 4.30 | 3.90 - 4.30 | 1.1095 times | Fri 29 May 2026 | 4.30 (-10.04%) | 4.82 | 4.30 - 4.82 | 0.9891 times | Fri 22 May 2026 | 4.78 (0.84%) | 4.74 | 4.69 - 4.78 | 0.1295 times | Thu 14 May 2026 | 4.74 (4.87%) | 4.74 | 4.74 - 4.80 | 0.813 times | Fri 08 May 2026 | 4.52 (-11.37%) | 5.00 | 4.52 - 5.00 | 1.2952 times | Wed 29 April 2026 | 5.10 (-5.56%) | 5.35 | 5.10 - 5.35 | 0.1698 times |
Monthly price and charts SpectraInd
Strong monthly Stock price targets for SpectraInd 513687 are 3.14 and 3.61
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.4933333333333 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Spectra Ind
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.49 (-6.93%) | 3.57 | 3.26 - 3.73 | 0.2025 times | Tue 30 June 2026 | 3.75 (-12.79%) | 4.30 | 3.54 - 4.62 | 1.5533 times | Fri 29 May 2026 | 4.30 (-15.69%) | 5.00 | 4.30 - 5.00 | 0.8365 times | Wed 29 April 2026 | 5.10 (-2.11%) | 5.21 | 5.10 - 6.29 | 0.7065 times | Mon 30 March 2026 | 5.21 (-6.96%) | 5.71 | 4.52 - 5.77 | 1.1459 times | Fri 27 February 2026 | 5.60 (-2.44%) | 6.02 | 5.47 - 6.47 | 1.3574 times | Fri 30 January 2026 | 5.74 (39.32%) | 4.12 | 4.12 - 5.74 | 1.8088 times | Wed 31 December 2025 | 4.12 (-20.46%) | 5.18 | 4.08 - 5.43 | 0.482 times | Fri 28 November 2025 | 5.18 (5.71%) | 5.12 | 4.80 - 5.42 | 0.754 times | Thu 30 October 2025 | 4.90 (-4.67%) | 5.19 | 4.75 - 5.62 | 1.1532 times | Tue 30 September 2025 | 5.14 (22.67%) | 4.14 | 3.71 - 5.16 | 0.6666 times |
Indicator Analysis of SpectraInd
Please login to view indicator analysis. or View indicator analysis of SpectraInd 513687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectra Ind 513687
DMA (daily moving average) of Spectra Ind 513687
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.99 |
| 150 day DMA | 4.96 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Spectra Ind 513687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.52 | 3.65 |
| 12 day EMA | 3.75 | 3.8 | 3.9 |
| 20 day EMA | 3.95 | 4 | 4.08 |
| 35 day EMA | 4.28 | 4.33 | 4.39 |
| 50 day EMA | 4.57 | 4.61 | 4.67 |
SMA (simple moving average) of Spectra Ind 513687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.55 | 3.64 |
| 12 day SMA | 3.85 | 3.93 | 4.01 |
| 20 day SMA | 3.99 | 4.03 | 4.08 |
| 35 day SMA | 4.3 | 4.35 | 4.41 |
| 50 day SMA | 4.64 | 4.67 | 4.71 |
| 100 day SMA | 4.99 | 5 | 5.02 |
| 150 day SMA | 4.96 | 4.98 | 4.99 |
| 200 day SMA | 4.85 | 4.86 | 4.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.