Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nlcindia Strong Daily Stock price targets for Nlcindia 513683 are 255.03 and 262.73 | Daily Target 1 | 252.72 | | Daily Target 2 | 257.33 | | Daily Target 3 | 260.41666666667 | | Daily Target 4 | 265.03 | | Daily Target 5 | 268.12 |
Daily price and volume Nlcindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
261.95 (-0.72%) |
263.05 |
255.80 - 263.50 |
0.4942 times |
Thu 30 October 2025 |
263.85 (4.7%) |
252.20 |
252.00 - 265.45 |
1.5589 times |
Wed 29 October 2025 |
252.00 (-3.13%) |
262.30 |
251.40 - 268.15 |
5.0203 times |
Tue 28 October 2025 |
260.15 (-0.1%) |
260.45 |
259.10 - 263.65 |
0.2566 times |
Mon 27 October 2025 |
260.40 (-0.74%) |
261.70 |
259.60 - 264.85 |
0.5033 times |
Thu 23 October 2025 |
262.35 (-1.85%) |
268.00 |
261.60 - 268.00 |
0.225 times |
Tue 21 October 2025 |
267.30 (-0.07%) |
268.00 |
265.85 - 269.00 |
0.2118 times |
Mon 20 October 2025 |
267.50 (1.25%) |
264.80 |
262.80 - 268.50 |
0.4174 times |
Fri 17 October 2025 |
264.20 (0.04%) |
262.75 |
262.25 - 266.50 |
0.6836 times |
Thu 16 October 2025 |
264.10 (-1.68%) |
269.95 |
263.00 - 269.95 |
0.6289 times |
Wed 15 October 2025 |
268.60 (0.77%) |
270.50 |
264.50 - 270.50 |
2.4778 times |
Weekly price and charts Nlcindia Strong weekly Stock price targets for Nlcindia 513683 are 256.68 and 273.43 | Weekly Target 1 | 243.75 | | Weekly Target 2 | 252.85 | | Weekly Target 3 | 260.5 | | Weekly Target 4 | 269.6 | | Weekly Target 5 | 277.25 |
Weekly price and volumes for Nlcindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
261.95 (-0.15%) |
261.70 |
251.40 - 268.15 |
1.0293 times |
Thu 23 October 2025 |
262.35 (-0.7%) |
264.80 |
261.60 - 269.00 |
0.1123 times |
Fri 17 October 2025 |
264.20 (-2.11%) |
267.60 |
262.25 - 274.60 |
0.6236 times |
Fri 10 October 2025 |
269.90 (-4.65%) |
283.45 |
268.10 - 292.35 |
1.4873 times |
Fri 03 October 2025 |
283.05 (0.48%) |
280.90 |
275.75 - 291.80 |
1.2155 times |
Fri 26 September 2025 |
281.70 (8.35%) |
260.00 |
258.05 - 291.00 |
2.9926 times |
Fri 19 September 2025 |
260.00 (-0.99%) |
262.70 |
254.20 - 268.80 |
0.519 times |
Fri 12 September 2025 |
262.60 (14.95%) |
228.00 |
228.00 - 266.20 |
1.4082 times |
Fri 05 September 2025 |
228.45 (1.53%) |
225.35 |
224.90 - 239.00 |
0.4493 times |
Fri 29 August 2025 |
225.00 (-4.09%) |
234.50 |
223.00 - 238.65 |
0.163 times |
Fri 22 August 2025 |
234.60 (-1.16%) |
237.60 |
234.30 - 243.20 |
0.1597 times |
Monthly price and charts Nlcindia Strong monthly Stock price targets for Nlcindia 513683 are 236.2 and 277.15 | Monthly Target 1 | 227.62 | | Monthly Target 2 | 244.78 | | Monthly Target 3 | 268.56666666667 | | Monthly Target 4 | 285.73 | | Monthly Target 5 | 309.52 |
Monthly price and volumes Nlcindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
261.95 (-8.25%) |
283.65 |
251.40 - 292.35 |
1.4027 times |
Tue 30 September 2025 |
285.50 (26.89%) |
225.35 |
224.90 - 291.80 |
2.1805 times |
Fri 29 August 2025 |
225.00 (-7.06%) |
245.90 |
223.00 - 251.00 |
0.4581 times |
Thu 31 July 2025 |
242.10 (5.19%) |
230.20 |
221.00 - 248.20 |
0.7615 times |
Mon 30 June 2025 |
230.15 (-4.8%) |
240.50 |
221.15 - 246.40 |
0.4562 times |
Fri 30 May 2025 |
241.75 (6.36%) |
228.00 |
212.80 - 257.00 |
1.0232 times |
Wed 30 April 2025 |
227.30 (-7.09%) |
244.00 |
223.80 - 250.90 |
0.4526 times |
Fri 28 March 2025 |
244.65 (18.5%) |
209.05 |
197.05 - 268.90 |
1.1609 times |
Fri 28 February 2025 |
206.45 (-7%) |
217.85 |
185.85 - 237.05 |
1.4082 times |
Fri 31 January 2025 |
222.00 (-11.73%) |
240.80 |
196.80 - 249.40 |
0.6962 times |
Tue 31 December 2024 |
251.50 (-2.75%) |
260.00 |
231.70 - 276.30 |
0.7378 times |
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value | | 5 day DMA | 259.67 | | 12 day DMA | 263.25 | | 20 day DMA | 268.51 | | 35 day DMA | 268.19 | | 50 day DMA | 257.68 | | 100 day DMA | 245.61 | | 150 day DMA | 242.84 | | 200 day DMA | 237.57 | EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.09 | 260.66 | 259.06 | | 12 day EMA | 263.49 | 263.77 | 263.75 | | 20 day EMA | 264.72 | 265.01 | 265.13 | | 35 day EMA | 260.64 | 260.56 | 260.37 | | 50 day EMA | 256.25 | 256.02 | 255.7 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.67 | 259.75 | 260.44 | | 12 day SMA | 263.25 | 263.91 | 264.41 | | 20 day SMA | 268.51 | 269.69 | 270.74 | | 35 day SMA | 268.19 | 267.53 | 266.73 | | 50 day SMA | 257.68 | 257.17 | 256.64 | | 100 day SMA | 245.61 | 245.36 | 245.1 | | 150 day SMA | 242.84 | 242.61 | 242.38 | | 200 day SMA | 237.57 | 237.48 | 237.41 |
|
|
