Login or Join
HomepageNlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nlcindia
Strong Daily Stock price targets for Nlcindia 513683 are 295.98 and 309.88
| Daily Target 1 | 285.8 |
| Daily Target 2 | 292.25 |
| Daily Target 3 | 299.7 |
| Daily Target 4 | 306.15 |
| Daily Target 5 | 313.6 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 298.70 (0.69%) | 297.80 | 293.25 - 307.15 | 1.4955 times | Thu 23 April 2026 | 296.65 (-1.45%) | 305.10 | 295.05 - 305.10 | 0.281 times | Wed 22 April 2026 | 301.00 (0.43%) | 303.25 | 299.00 - 307.55 | 0.54 times | Tue 21 April 2026 | 299.70 (-1.53%) | 304.95 | 298.75 - 308.00 | 0.4549 times | Mon 20 April 2026 | 304.35 (1.28%) | 303.10 | 301.00 - 318.55 | 1.0413 times | Fri 17 April 2026 | 300.50 (0.69%) | 300.85 | 298.55 - 308.10 | 1.3898 times | Thu 16 April 2026 | 298.45 (8.47%) | 278.15 | 276.65 - 307.35 | 3.452 times | Wed 15 April 2026 | 275.15 (1.23%) | 274.50 | 274.40 - 279.30 | 0.3401 times | Mon 13 April 2026 | 271.80 (1.68%) | 263.10 | 261.55 - 275.50 | 0.7408 times | Fri 10 April 2026 | 267.30 (-0.58%) | 270.00 | 266.20 - 273.25 | 0.2646 times | Thu 09 April 2026 | 268.85 (-0.2%) | 269.60 | 267.55 - 273.80 | 0.1254 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 283.33 and 308.63
| Weekly Target 1 | 278.2 |
| Weekly Target 2 | 288.45 |
| Weekly Target 3 | 303.5 |
| Weekly Target 4 | 313.75 |
| Weekly Target 5 | 328.8 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 298.70 (-0.6%) | 303.10 | 293.25 - 318.55 | 1.8104 times | Fri 17 April 2026 | 300.50 (12.42%) | 263.10 | 261.55 - 308.10 | 2.8124 times | Fri 10 April 2026 | 267.30 (-4.04%) | 280.55 | 266.20 - 282.65 | 0.4651 times | Thu 02 April 2026 | 278.55 (3.01%) | 269.55 | 265.05 - 285.90 | 0.7084 times | Fri 27 March 2026 | 270.40 (1.54%) | 266.70 | 250.10 - 273.00 | 0.4773 times | Fri 20 March 2026 | 266.30 (2.62%) | 259.30 | 254.85 - 273.70 | 0.665 times | Fri 13 March 2026 | 259.50 (1.27%) | 246.25 | 237.50 - 271.45 | 1.4679 times | Fri 06 March 2026 | 256.25 (-1.42%) | 241.20 | 241.20 - 263.10 | 0.5549 times | Fri 27 February 2026 | 259.95 (-1.85%) | 267.75 | 258.60 - 267.75 | 0.3193 times | Fri 20 February 2026 | 264.85 (2.06%) | 258.05 | 253.60 - 271.30 | 0.7194 times | Fri 13 February 2026 | 259.50 (1.45%) | 258.15 | 249.40 - 264.10 | 0.4812 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 280.13 and 337.13
| Monthly Target 1 | 235.93 |
| Monthly Target 2 | 267.32 |
| Monthly Target 3 | 292.93333333333 |
| Monthly Target 4 | 324.32 |
| Monthly Target 5 | 349.93 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 298.70 (11.21%) | 271.60 | 261.55 - 318.55 | 1.6216 times | Mon 30 March 2026 | 268.60 (3.33%) | 241.20 | 237.50 - 275.90 | 0.983 times | Fri 27 February 2026 | 259.95 (0.33%) | 261.00 | 241.45 - 271.30 | 0.7085 times | Fri 30 January 2026 | 259.10 (3.68%) | 250.30 | 239.30 - 276.90 | 0.9449 times | Wed 31 December 2025 | 249.90 (2.82%) | 243.85 | 230.00 - 258.45 | 0.7454 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.3234 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 1.3649 times | Tue 30 September 2025 | 285.50 (26.89%) | 225.35 | 224.90 - 291.80 | 2.1217 times | Fri 29 August 2025 | 225.00 (-7.06%) | 245.90 | 223.00 - 251.00 | 0.4457 times | Thu 31 July 2025 | 242.10 (5.19%) | 230.20 | 221.00 - 248.20 | 0.7409 times | Mon 30 June 2025 | 230.15 (-4.8%) | 240.50 | 221.15 - 246.40 | 0.4439 times |
Indicator Analysis of Nlcindia
Please login to view indicator analysis. or View indicator analysis of Nlcindia 513683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 300.08 |
| 12 day DMA | 287.65 |
| 20 day DMA | 281.26 |
| 35 day DMA | 270.18 |
| 50 day DMA | 267.56 |
| 100 day DMA | 258.92 |
| 150 day DMA | 260.67 |
| 200 day DMA | 254.23 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.57 | 297 | 297.17 |
| 12 day EMA | 290.47 | 288.98 | 287.59 |
| 20 day EMA | 283.91 | 282.35 | 280.84 |
| 35 day EMA | 276.58 | 275.28 | 274.02 |
| 50 day EMA | 269.85 | 268.67 | 267.53 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.08 | 300.44 | 300.8 |
| 12 day SMA | 287.65 | 285.38 | 283.55 |
| 20 day SMA | 281.26 | 279.01 | 277.49 |
| 35 day SMA | 270.18 | 269.08 | 268.1 |
| 50 day SMA | 267.56 | 266.7 | 265.96 |
| 100 day SMA | 258.92 | 258.4 | 257.84 |
| 150 day SMA | 260.67 | 260.39 | 260.07 |
| 200 day SMA | 254.23 | 253.87 | 253.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.