Login or Join
HomepageNlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nlcindia
Strong Daily Stock price targets for Nlcindia 513683 are 240.68 and 246.48
| Daily Target 1 | 236.03 |
| Daily Target 2 | 239.52 |
| Daily Target 3 | 241.83333333333 |
| Daily Target 4 | 245.32 |
| Daily Target 5 | 247.63 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 243.00 (6.63%) | 241.90 | 238.35 - 244.15 | 0.5529 times | Fri 30 October 2026 | 227.90 (-4.08%) | 237.60 | 227.30 - 237.65 | 0.76 times | Thu 29 October 2026 | 237.60 (4.23%) | 227.60 | 227.60 - 238.80 | 0.6248 times | Wed 28 October 2026 | 227.95 (-1.04%) | 231.00 | 226.95 - 231.00 | 0.1917 times | Tue 27 October 2026 | 230.35 (0.33%) | 227.05 | 227.05 - 236.80 | 3.3039 times | Mon 26 October 2026 | 229.60 (0.42%) | 225.00 | 223.35 - 231.50 | 0.8502 times | Fri 23 October 2026 | 228.65 (-2.08%) | 234.25 | 222.20 - 235.00 | 1.6414 times | Thu 22 October 2026 | 233.50 (-1.6%) | 237.00 | 231.10 - 239.35 | 0.4591 times | Wed 21 October 2026 | 237.30 (-2.96%) | 245.30 | 232.45 - 245.30 | 1.1904 times | Mon 19 October 2026 | 244.55 (-3.47%) | 252.60 | 243.75 - 252.60 | 0.4256 times | Fri 16 October 2026 | 253.35 (0.82%) | 251.05 | 248.05 - 256.70 | 0.5613 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 240.68 and 246.48
| Weekly Target 1 | 236.03 |
| Weekly Target 2 | 239.52 |
| Weekly Target 3 | 241.83333333333 |
| Weekly Target 4 | 245.32 |
| Weekly Target 5 | 247.63 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 243.00 (6.63%) | 241.90 | 238.35 - 244.15 | 0.1855 times | Fri 30 October 2026 | 227.90 (-0.33%) | 225.00 | 223.35 - 238.80 | 1.9225 times | Fri 23 October 2026 | 228.65 (-9.75%) | 252.60 | 222.20 - 252.60 | 1.2468 times | Fri 16 October 2026 | 253.35 (-0.49%) | 244.25 | 240.70 - 258.35 | 0.869 times | Tue 06 October 2026 | 254.60 (0.63%) | 255.95 | 251.25 - 260.00 | 0.2881 times | Thu 01 October 2026 | 253.00 (-3.56%) | 262.00 | 251.35 - 262.00 | 0.5413 times | Fri 25 September 2026 | 262.35 (-2.31%) | 268.80 | 259.00 - 269.50 | 0.6968 times | Fri 18 September 2026 | 268.55 (1.63%) | 265.00 | 254.60 - 269.75 | 1.1137 times | Fri 11 September 2026 | 264.25 (-3.21%) | 277.90 | 263.75 - 282.10 | 1.7868 times | Fri 04 September 2026 | 273.00 (0.83%) | 270.15 | 266.10 - 281.20 | 1.3495 times | Fri 28 August 2026 | 270.75 (0.41%) | 271.95 | 268.00 - 276.75 | 0.7228 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 240.68 and 246.48
| Monthly Target 1 | 236.03 |
| Monthly Target 2 | 239.52 |
| Monthly Target 3 | 241.83333333333 |
| Monthly Target 4 | 245.32 |
| Monthly Target 5 | 247.63 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 243.00 (6.63%) | 241.90 | 238.35 - 244.15 | 0.0167 times | Fri 30 October 2026 | 227.90 (-10.78%) | 261.50 | 222.20 - 261.60 | 0.4101 times | Tue 29 September 2026 | 255.45 (-4.79%) | 271.05 | 251.35 - 282.10 | 0.4535 times | Mon 31 August 2026 | 268.30 (-9.88%) | 303.40 | 264.85 - 307.60 | 0.8053 times | Fri 31 July 2026 | 297.70 (-7.62%) | 320.40 | 280.80 - 322.95 | 0.8182 times | Tue 30 June 2026 | 322.25 (-7.21%) | 359.75 | 305.00 - 359.75 | 1.8199 times | Fri 29 May 2026 | 347.30 (9.64%) | 318.55 | 306.25 - 387.70 | 2.6902 times | Thu 30 April 2026 | 316.75 (17.93%) | 271.60 | 261.55 - 328.50 | 1.7242 times | Mon 30 March 2026 | 268.60 (3.33%) | 241.20 | 237.50 - 275.90 | 0.7333 times | Fri 27 February 2026 | 259.95 (0.33%) | 261.00 | 241.45 - 271.30 | 0.5285 times | Fri 30 January 2026 | 259.10 (3.68%) | 250.30 | 239.30 - 276.90 | 0.7049 times |
Indicator Analysis of Nlcindia
Please login to view indicator analysis. or View indicator analysis of Nlcindia 513683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 233.36 |
| 12 day DMA | 237.09 |
| 20 day DMA | 243.24 |
| 35 day DMA | 253.11 |
| 50 day DMA | 258.92 |
| 100 day DMA | 283.52 |
| 150 day DMA | 291.14 |
| 200 day DMA | 282.72 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.43 | 231.65 | 233.53 |
| 12 day EMA | 237.9 | 236.97 | 238.62 |
| 20 day EMA | 242.72 | 242.69 | 244.25 |
| 35 day EMA | 250.48 | 250.92 | 252.27 |
| 50 day EMA | 258.6 | 259.24 | 260.52 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.36 | 230.68 | 230.83 |
| 12 day SMA | 237.09 | 238.33 | 239.78 |
| 20 day SMA | 243.24 | 244.21 | 245.95 |
| 35 day SMA | 253.11 | 254.01 | 255.37 |
| 50 day SMA | 258.92 | 259.56 | 260.53 |
| 100 day SMA | 283.52 | 284.58 | 285.66 |
| 150 day SMA | 291.14 | 291.24 | 291.45 |
| 200 day SMA | 282.72 | 282.79 | 282.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.