Use Dark Theme
bell notificationshomepagelogin

Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nlcindia

Strong Daily Stock price targets for Nlcindia 513683 are 197.2 and 203.2

Daily Target 1196.13
Daily Target 2198.27
Daily Target 3202.13333333333
Daily Target 4204.27
Daily Target 5208.13

Daily price and volume Nlcindia

Date Closing Open Range Volume
Thu 13 February 2025 200.40 (-0.94%) 201.00 200.00 - 206.00 0.1149 times
Wed 12 February 2025 202.30 (-0.3%) 202.90 195.95 - 204.05 1.1163 times
Tue 11 February 2025 202.90 (-2.92%) 208.30 201.05 - 208.30 0.5048 times
Mon 10 February 2025 209.00 (-3.51%) 214.05 206.40 - 216.75 0.3555 times
Fri 07 February 2025 216.60 (-1.57%) 218.80 213.95 - 220.60 0.288 times
Thu 06 February 2025 220.05 (-1.61%) 225.15 217.40 - 227.00 0.5105 times
Wed 05 February 2025 223.65 (-1.45%) 229.45 222.80 - 231.00 0.6824 times
Tue 04 February 2025 226.95 (7.43%) 230.10 222.00 - 237.05 5.684 times
Mon 03 February 2025 211.25 (-4.84%) 217.85 205.35 - 217.85 0.2949 times
Fri 31 January 2025 222.00 (4.59%) 212.10 212.10 - 223.00 0.4487 times
Thu 30 January 2025 212.25 (1.1%) 209.95 209.95 - 218.60 0.1578 times

 Daily chart Nlcindia

Weekly price and charts Nlcindia

Strong weekly Stock price targets for Nlcindia 513683 are 187.78 and 208.58

Weekly Target 1183.57
Weekly Target 2191.98
Weekly Target 3204.36666666667
Weekly Target 4212.78
Weekly Target 5225.17

Weekly price and volumes for Nlcindia

Date Closing Open Range Volume
Thu 13 February 2025 200.40 (-7.48%) 214.05 195.95 - 216.75 0.8317 times
Fri 07 February 2025 216.60 (-2.43%) 217.85 205.35 - 237.05 2.9665 times
Fri 31 January 2025 222.00 (0.45%) 220.05 196.80 - 223.00 0.8687 times
Fri 24 January 2025 221.00 (-4.04%) 232.25 220.20 - 235.90 0.7902 times
Fri 17 January 2025 230.30 (-4.12%) 240.00 223.00 - 240.35 0.5568 times
Fri 10 January 2025 240.20 (-1.17%) 241.70 227.40 - 249.40 0.7708 times
Fri 03 January 2025 243.05 (1.74%) 239.05 231.70 - 260.95 1.1564 times
Fri 27 December 2024 238.90 (1.27%) 238.05 232.70 - 244.45 0.3531 times
Fri 20 December 2024 235.90 (-8.33%) 256.75 234.80 - 261.15 0.824 times
Fri 13 December 2024 257.35 (-3.47%) 269.95 252.50 - 276.30 0.8818 times
Fri 06 December 2024 266.60 (3.09%) 260.00 256.95 - 270.50 0.7419 times

 weekly chart Nlcindia

Monthly price and charts Nlcindia

Strong monthly Stock price targets for Nlcindia 513683 are 177.63 and 218.73

Monthly Target 1170.03
Monthly Target 2185.22
Monthly Target 3211.13333333333
Monthly Target 4226.32
Monthly Target 5252.23

Monthly price and volumes Nlcindia

Date Closing Open Range Volume
Thu 13 February 2025 200.40 (-9.73%) 217.85 195.95 - 237.05 0.3459 times
Fri 31 January 2025 222.00 (-11.73%) 240.80 196.80 - 249.40 0.307 times
Tue 31 December 2024 251.50 (-2.75%) 260.00 231.70 - 276.30 0.3253 times
Fri 29 November 2024 258.60 (0.45%) 258.80 226.15 - 265.95 0.3621 times
Thu 31 October 2024 257.45 (-8.93%) 284.80 232.00 - 296.70 0.5413 times
Mon 30 September 2024 282.70 (2.76%) 275.25 258.35 - 294.30 0.6684 times
Fri 30 August 2024 275.10 (-4.41%) 290.10 253.45 - 293.20 0.7975 times
Wed 31 July 2024 287.80 (19.89%) 242.10 236.55 - 311.65 3.3052 times
Fri 28 June 2024 240.05 (1.44%) 245.35 193.00 - 251.00 1.9117 times
Fri 31 May 2024 236.65 (-2.37%) 244.45 208.50 - 250.45 1.4357 times
Tue 30 April 2024 242.40 (6.29%) 230.20 217.50 - 255.35 1.1964 times

 monthly chart Nlcindia

DMA SMA EMA moving averages of Nlcindia 513683

DMA (daily moving average) of Nlcindia 513683

DMA period DMA value
5 day DMA 206.24
12 day DMA 213.11
20 day DMA 217.68
35 day DMA 225.68
50 day DMA 233.97
100 day DMA 247.14
150 day DMA 255.92
200 day DMA 250.61

EMA (exponential moving average) of Nlcindia 513683

EMA period EMA current EMA prev EMA prev2
5 day EMA205.73208.39211.44
12 day EMA211.91214216.13
20 day EMA216.91218.65220.37
35 day EMA225.38226.85228.3
50 day EMA233.43234.78236.1

SMA (simple moving average) of Nlcindia 513683

SMA period SMA current SMA prev SMA prev2
5 day SMA206.24210.17214.44
12 day SMA213.11213.69214.34
20 day SMA217.68219.04220.34
35 day SMA225.68226.8227.9
50 day SMA233.97235.24236.47
100 day SMA247.14247.77248.44
150 day SMA255.92256.34256.78
200 day SMA250.61250.86251.02
Back to top Use Dark Theme