Login or Join
HomepageNlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nlcindia
Strong Daily Stock price targets for Nlcindia 513683 are 286.88 and 300.08
| Daily Target 1 | 276.05 |
| Daily Target 2 | 284.5 |
| Daily Target 3 | 289.25 |
| Daily Target 4 | 297.7 |
| Daily Target 5 | 302.45 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 292.95 (0.65%) | 287.10 | 280.80 - 294.00 | 1.6913 times | Thu 23 July 2026 | 291.05 (1.22%) | 287.65 | 284.30 - 292.95 | 1.0763 times | Wed 22 July 2026 | 287.55 (-2.61%) | 294.90 | 287.00 - 294.90 | 1.3965 times | Tue 21 July 2026 | 295.25 (-0.39%) | 297.95 | 293.50 - 299.90 | 0.7727 times | Mon 20 July 2026 | 296.40 (0.29%) | 294.70 | 293.90 - 300.05 | 1.1479 times | Fri 17 July 2026 | 295.55 (-1.57%) | 299.50 | 294.25 - 299.50 | 0.636 times | Thu 16 July 2026 | 300.25 (-0.69%) | 302.35 | 298.20 - 304.50 | 0.8298 times | Wed 15 July 2026 | 302.35 (-0.38%) | 302.95 | 301.15 - 306.40 | 0.507 times | Tue 14 July 2026 | 303.50 (-0.41%) | 304.40 | 300.00 - 306.20 | 1.0988 times | Mon 13 July 2026 | 304.75 (-3.16%) | 310.50 | 303.50 - 311.55 | 0.8437 times | Fri 10 July 2026 | 314.70 (3.76%) | 306.00 | 302.65 - 315.40 | 2.1611 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 277.25 and 296.5
| Weekly Target 1 | 272.02 |
| Weekly Target 2 | 282.48 |
| Weekly Target 3 | 291.26666666667 |
| Weekly Target 4 | 301.73 |
| Weekly Target 5 | 310.52 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 292.95 (-0.88%) | 294.70 | 280.80 - 300.05 | 0.4848 times | Fri 17 July 2026 | 295.55 (-6.09%) | 310.50 | 294.25 - 311.55 | 0.3119 times | Fri 10 July 2026 | 314.70 (0.3%) | 308.75 | 292.00 - 315.40 | 0.6249 times | Fri 03 July 2026 | 313.75 (-2.01%) | 320.20 | 311.35 - 329.00 | 0.7435 times | Thu 25 June 2026 | 320.20 (-0.45%) | 322.75 | 318.45 - 329.45 | 0.4985 times | Fri 19 June 2026 | 321.65 (1.74%) | 321.85 | 308.40 - 328.75 | 1.0497 times | Fri 12 June 2026 | 316.15 (-6.05%) | 334.40 | 305.00 - 342.95 | 2.8748 times | Fri 05 June 2026 | 336.50 (-3.11%) | 359.75 | 333.00 - 359.75 | 1.0584 times | Fri 29 May 2026 | 347.30 (0.78%) | 349.10 | 339.40 - 361.85 | 1.0514 times | Fri 22 May 2026 | 344.60 (-2.42%) | 350.65 | 337.25 - 366.75 | 1.302 times | Fri 15 May 2026 | 353.15 (7.67%) | 333.80 | 306.25 - 387.70 | 4.8015 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 265.8 and 307.95
| Monthly Target 1 | 256.75 |
| Monthly Target 2 | 274.85 |
| Monthly Target 3 | 298.9 |
| Monthly Target 4 | 317 |
| Monthly Target 5 | 341.05 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 292.95 (-9.09%) | 320.40 | 280.80 - 322.95 | 0.5211 times | Tue 30 June 2026 | 322.25 (-7.21%) | 359.75 | 305.00 - 359.75 | 1.7223 times | Fri 29 May 2026 | 347.30 (9.64%) | 318.55 | 306.25 - 387.70 | 2.5458 times | Thu 30 April 2026 | 316.75 (17.93%) | 271.60 | 261.55 - 328.50 | 1.6317 times | Mon 30 March 2026 | 268.60 (3.33%) | 241.20 | 237.50 - 275.90 | 0.694 times | Fri 27 February 2026 | 259.95 (0.33%) | 261.00 | 241.45 - 271.30 | 0.5002 times | Fri 30 January 2026 | 259.10 (3.68%) | 250.30 | 239.30 - 276.90 | 0.667 times | Wed 31 December 2025 | 249.90 (2.82%) | 243.85 | 230.00 - 258.45 | 0.5262 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.2283 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 0.9635 times | Tue 30 September 2025 | 285.50 (26.89%) | 225.35 | 224.90 - 291.80 | 1.4977 times |
Indicator Analysis of Nlcindia
Please login to view indicator analysis. or View indicator analysis of Nlcindia 513683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 292.64 |
| 12 day DMA | 298.97 |
| 20 day DMA | 304.99 |
| 35 day DMA | 312.63 |
| 50 day DMA | 323.19 |
| 100 day DMA | 301.86 |
| 150 day DMA | 286.22 |
| 200 day DMA | 279.2 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.2 | 293.32 | 294.46 |
| 12 day EMA | 298.18 | 299.13 | 300.6 |
| 20 day EMA | 303.4 | 304.5 | 305.92 |
| 35 day EMA | 311.95 | 313.07 | 314.37 |
| 50 day EMA | 320.15 | 321.26 | 322.49 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.64 | 293.16 | 295 |
| 12 day SMA | 298.97 | 299.06 | 300 |
| 20 day SMA | 304.99 | 306.62 | 308.42 |
| 35 day SMA | 312.63 | 314.14 | 315.8 |
| 50 day SMA | 323.19 | 323.49 | 324.28 |
| 100 day SMA | 301.86 | 301.58 | 301.32 |
| 150 day SMA | 286.22 | 285.84 | 285.47 |
| 200 day SMA | 279.2 | 279.14 | 279.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.