Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nlcindia Strong Daily Stock price targets for Nlcindia 513683 are 236.68 and 244.08 | Daily Target 1 | 230.97 | | Daily Target 2 | 234.98 | | Daily Target 3 | 238.36666666667 | | Daily Target 4 | 242.38 | | Daily Target 5 | 245.77 |
Daily price and volume Nlcindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
239.00 (2.4%) |
234.40 |
234.35 - 241.75 |
1.7301 times |
Thu 15 May 2025 |
233.40 (1.02%) |
232.40 |
232.20 - 236.30 |
0.8835 times |
Wed 14 May 2025 |
231.05 (0.7%) |
234.20 |
230.35 - 234.20 |
0.8715 times |
Tue 13 May 2025 |
229.45 (-0.41%) |
234.85 |
228.05 - 234.85 |
0.7565 times |
Mon 12 May 2025 |
230.40 (4.82%) |
222.20 |
222.20 - 232.45 |
0.8964 times |
Fri 09 May 2025 |
219.80 (-0.09%) |
216.05 |
212.80 - 220.75 |
0.4744 times |
Thu 08 May 2025 |
220.00 (-1.19%) |
224.05 |
217.80 - 228.25 |
1.6274 times |
Wed 07 May 2025 |
222.65 (2.25%) |
215.65 |
215.65 - 225.55 |
1.65 times |
Tue 06 May 2025 |
217.75 (-3.57%) |
224.70 |
217.05 - 229.40 |
0.708 times |
Mon 05 May 2025 |
225.80 (0.2%) |
227.05 |
223.80 - 228.70 |
0.4021 times |
Fri 02 May 2025 |
225.35 (-0.86%) |
228.00 |
224.85 - 233.35 |
0.5554 times |
Weekly price and charts Nlcindia Strong weekly Stock price targets for Nlcindia 513683 are 230.6 and 250.15 | Weekly Target 1 | 214.77 | | Weekly Target 2 | 226.88 | | Weekly Target 3 | 234.31666666667 | | Weekly Target 4 | 246.43 | | Weekly Target 5 | 253.87 |
Weekly price and volumes for Nlcindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
239.00 (8.74%) |
222.20 |
222.20 - 241.75 |
0.8027 times |
Fri 09 May 2025 |
219.80 (-2.46%) |
227.05 |
212.80 - 229.40 |
0.7596 times |
Fri 02 May 2025 |
225.35 (-5.32%) |
237.05 |
224.85 - 243.00 |
0.4517 times |
Fri 25 April 2025 |
238.00 (-1.43%) |
241.05 |
235.40 - 250.90 |
0.8193 times |
Thu 17 April 2025 |
241.45 (5.34%) |
238.80 |
232.40 - 248.00 |
0.5844 times |
Fri 11 April 2025 |
229.20 (-3.03%) |
233.55 |
223.80 - 236.00 |
1.0663 times |
Fri 04 April 2025 |
236.35 (-3.39%) |
244.00 |
235.00 - 250.45 |
0.3444 times |
Fri 28 March 2025 |
244.65 (-4.92%) |
264.10 |
240.95 - 264.10 |
1.8607 times |
Fri 21 March 2025 |
257.30 (13.75%) |
227.00 |
225.55 - 268.90 |
2.2049 times |
Thu 13 March 2025 |
226.20 (0.56%) |
227.10 |
214.65 - 231.50 |
1.106 times |
Fri 07 March 2025 |
224.95 (8.96%) |
209.05 |
197.05 - 237.35 |
2.9835 times |
Monthly price and charts Nlcindia Strong monthly Stock price targets for Nlcindia 513683 are 225.9 and 254.85 | Monthly Target 1 | 202.23 | | Monthly Target 2 | 220.62 | | Monthly Target 3 | 231.18333333333 | | Monthly Target 4 | 249.57 | | Monthly Target 5 | 260.13 |
Monthly price and volumes Nlcindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
239.00 (5.15%) |
228.00 |
212.80 - 241.75 |
0.2332 times |
Wed 30 April 2025 |
227.30 (-7.09%) |
244.00 |
223.80 - 250.90 |
0.4497 times |
Fri 28 March 2025 |
244.65 (18.5%) |
209.05 |
197.05 - 268.90 |
1.1535 times |
Fri 28 February 2025 |
206.45 (-7%) |
217.85 |
185.85 - 237.05 |
1.3992 times |
Fri 31 January 2025 |
222.00 (-11.73%) |
240.80 |
196.80 - 249.40 |
0.6918 times |
Tue 31 December 2024 |
251.50 (-2.75%) |
260.00 |
231.70 - 276.30 |
0.7331 times |
Fri 29 November 2024 |
258.60 (0.45%) |
258.80 |
226.15 - 265.95 |
0.816 times |
Thu 31 October 2024 |
257.45 (-8.93%) |
284.80 |
232.00 - 296.70 |
1.2198 times |
Mon 30 September 2024 |
282.70 (2.76%) |
275.25 |
258.35 - 294.30 |
1.5064 times |
Fri 30 August 2024 |
275.10 (-4.41%) |
290.10 |
253.45 - 293.20 |
1.7972 times |
Wed 31 July 2024 |
287.80 (19.89%) |
242.10 |
236.55 - 311.65 |
7.4487 times |
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value | | 5 day DMA | 232.66 | | 12 day DMA | 226.83 | | 20 day DMA | 232.72 | | 35 day DMA | 236.82 | | 50 day DMA | 231.75 | | 100 day DMA | 230.46 | | 150 day DMA | 239.99 | | 200 day DMA | 248.14 | EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.83 | 229.75 | 227.92 | | 12 day EMA | 230.76 | 229.26 | 228.51 | | 20 day EMA | 231.31 | 230.5 | 230.19 | | 35 day EMA | 230.62 | 230.13 | 229.94 | | 50 day EMA | 230.68 | 230.34 | 230.22 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.66 | 228.82 | 226.14 | | 12 day SMA | 226.83 | 226.42 | 226.78 | | 20 day SMA | 232.72 | 232.73 | 232.52 | | 35 day SMA | 236.82 | 236.53 | 236.32 | | 50 day SMA | 231.75 | 231.53 | 231.45 | | 100 day SMA | 230.46 | 230.71 | 231.01 | | 150 day SMA | 239.99 | 240.24 | 240.58 | | 200 day SMA | 248.14 | 248.41 | 248.73 |
|
|
