Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nlcindia Strong Daily Stock price targets for Nlcindia 513683 are 197.2 and 203.2 Daily Target 1 | 196.13 | Daily Target 2 | 198.27 | Daily Target 3 | 202.13333333333 | Daily Target 4 | 204.27 | Daily Target 5 | 208.13 |
Daily price and volume Nlcindia
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
200.40 (-0.94%) |
201.00 |
200.00 - 206.00 |
0.1149 times |
Wed 12 February 2025 |
202.30 (-0.3%) |
202.90 |
195.95 - 204.05 |
1.1163 times |
Tue 11 February 2025 |
202.90 (-2.92%) |
208.30 |
201.05 - 208.30 |
0.5048 times |
Mon 10 February 2025 |
209.00 (-3.51%) |
214.05 |
206.40 - 216.75 |
0.3555 times |
Fri 07 February 2025 |
216.60 (-1.57%) |
218.80 |
213.95 - 220.60 |
0.288 times |
Thu 06 February 2025 |
220.05 (-1.61%) |
225.15 |
217.40 - 227.00 |
0.5105 times |
Wed 05 February 2025 |
223.65 (-1.45%) |
229.45 |
222.80 - 231.00 |
0.6824 times |
Tue 04 February 2025 |
226.95 (7.43%) |
230.10 |
222.00 - 237.05 |
5.684 times |
Mon 03 February 2025 |
211.25 (-4.84%) |
217.85 |
205.35 - 217.85 |
0.2949 times |
Fri 31 January 2025 |
222.00 (4.59%) |
212.10 |
212.10 - 223.00 |
0.4487 times |
Thu 30 January 2025 |
212.25 (1.1%) |
209.95 |
209.95 - 218.60 |
0.1578 times |

Weekly price and charts Nlcindia Strong weekly Stock price targets for Nlcindia 513683 are 187.78 and 208.58 Weekly Target 1 | 183.57 | Weekly Target 2 | 191.98 | Weekly Target 3 | 204.36666666667 | Weekly Target 4 | 212.78 | Weekly Target 5 | 225.17 |
Weekly price and volumes for Nlcindia
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
200.40 (-7.48%) |
214.05 |
195.95 - 216.75 |
0.8317 times |
Fri 07 February 2025 |
216.60 (-2.43%) |
217.85 |
205.35 - 237.05 |
2.9665 times |
Fri 31 January 2025 |
222.00 (0.45%) |
220.05 |
196.80 - 223.00 |
0.8687 times |
Fri 24 January 2025 |
221.00 (-4.04%) |
232.25 |
220.20 - 235.90 |
0.7902 times |
Fri 17 January 2025 |
230.30 (-4.12%) |
240.00 |
223.00 - 240.35 |
0.5568 times |
Fri 10 January 2025 |
240.20 (-1.17%) |
241.70 |
227.40 - 249.40 |
0.7708 times |
Fri 03 January 2025 |
243.05 (1.74%) |
239.05 |
231.70 - 260.95 |
1.1564 times |
Fri 27 December 2024 |
238.90 (1.27%) |
238.05 |
232.70 - 244.45 |
0.3531 times |
Fri 20 December 2024 |
235.90 (-8.33%) |
256.75 |
234.80 - 261.15 |
0.824 times |
Fri 13 December 2024 |
257.35 (-3.47%) |
269.95 |
252.50 - 276.30 |
0.8818 times |
Fri 06 December 2024 |
266.60 (3.09%) |
260.00 |
256.95 - 270.50 |
0.7419 times |

Monthly price and charts Nlcindia Strong monthly Stock price targets for Nlcindia 513683 are 177.63 and 218.73 Monthly Target 1 | 170.03 | Monthly Target 2 | 185.22 | Monthly Target 3 | 211.13333333333 | Monthly Target 4 | 226.32 | Monthly Target 5 | 252.23 |
Monthly price and volumes Nlcindia
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
200.40 (-9.73%) |
217.85 |
195.95 - 237.05 |
0.3459 times |
Fri 31 January 2025 |
222.00 (-11.73%) |
240.80 |
196.80 - 249.40 |
0.307 times |
Tue 31 December 2024 |
251.50 (-2.75%) |
260.00 |
231.70 - 276.30 |
0.3253 times |
Fri 29 November 2024 |
258.60 (0.45%) |
258.80 |
226.15 - 265.95 |
0.3621 times |
Thu 31 October 2024 |
257.45 (-8.93%) |
284.80 |
232.00 - 296.70 |
0.5413 times |
Mon 30 September 2024 |
282.70 (2.76%) |
275.25 |
258.35 - 294.30 |
0.6684 times |
Fri 30 August 2024 |
275.10 (-4.41%) |
290.10 |
253.45 - 293.20 |
0.7975 times |
Wed 31 July 2024 |
287.80 (19.89%) |
242.10 |
236.55 - 311.65 |
3.3052 times |
Fri 28 June 2024 |
240.05 (1.44%) |
245.35 |
193.00 - 251.00 |
1.9117 times |
Fri 31 May 2024 |
236.65 (-2.37%) |
244.45 |
208.50 - 250.45 |
1.4357 times |
Tue 30 April 2024 |
242.40 (6.29%) |
230.20 |
217.50 - 255.35 |
1.1964 times |

DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
DMA period | DMA value | 5 day DMA | 206.24 | 12 day DMA | 213.11 | 20 day DMA | 217.68 | 35 day DMA | 225.68 | 50 day DMA | 233.97 | 100 day DMA | 247.14 | 150 day DMA | 255.92 | 200 day DMA | 250.61 | EMA (exponential moving average) of Nlcindia 513683
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 205.73 | 208.39 | 211.44 | 12 day EMA | 211.91 | 214 | 216.13 | 20 day EMA | 216.91 | 218.65 | 220.37 | 35 day EMA | 225.38 | 226.85 | 228.3 | 50 day EMA | 233.43 | 234.78 | 236.1 |
SMA (simple moving average) of Nlcindia 513683
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 206.24 | 210.17 | 214.44 | 12 day SMA | 213.11 | 213.69 | 214.34 | 20 day SMA | 217.68 | 219.04 | 220.34 | 35 day SMA | 225.68 | 226.8 | 227.9 | 50 day SMA | 233.97 | 235.24 | 236.47 | 100 day SMA | 247.14 | 247.77 | 248.44 | 150 day SMA | 255.92 | 256.34 | 256.78 | 200 day SMA | 250.61 | 250.86 | 251.02 |
|
|