Login or Join
HomepageNlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nlcindia
Strong Daily Stock price targets for Nlcindia 513683 are 270.28 and 274.53
| Daily Target 1 | 266.77 |
| Daily Target 2 | 269.53 |
| Daily Target 3 | 271.01666666667 |
| Daily Target 4 | 273.78 |
| Daily Target 5 | 275.27 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 272.30 (1.1%) | 269.30 | 268.25 - 272.50 | 1.1304 times | Mon 07 September 2026 | 269.35 (-1.34%) | 277.90 | 268.65 - 277.90 | 1.3513 times | Fri 04 September 2026 | 273.00 (-0.55%) | 276.80 | 272.15 - 277.00 | 0.4844 times | Thu 03 September 2026 | 274.50 (-0.4%) | 276.55 | 273.45 - 281.20 | 1.2528 times | Wed 02 September 2026 | 275.60 (0.51%) | 274.80 | 271.40 - 278.80 | 1.1702 times | Tue 01 September 2026 | 274.20 (2.2%) | 271.05 | 267.80 - 275.95 | 2.1386 times | Mon 31 August 2026 | 268.30 (-0.9%) | 270.15 | 266.10 - 272.20 | 1.0893 times | Fri 28 August 2026 | 270.75 (0.74%) | 271.25 | 268.25 - 271.95 | 0.4064 times | Thu 27 August 2026 | 268.75 (-0.94%) | 272.05 | 268.00 - 272.15 | 0.4374 times | Wed 26 August 2026 | 271.30 (0%) | 272.30 | 270.35 - 274.40 | 0.5393 times | Tue 25 August 2026 | 271.30 (-0.39%) | 275.95 | 270.50 - 275.95 | 0.4956 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 265.45 and 275.1
| Weekly Target 1 | 263.17 |
| Weekly Target 2 | 267.73 |
| Weekly Target 3 | 272.81666666667 |
| Weekly Target 4 | 277.38 |
| Weekly Target 5 | 282.47 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 272.30 (-0.26%) | 277.90 | 268.25 - 277.90 | 0.2961 times | Fri 04 September 2026 | 273.00 (0.83%) | 270.15 | 266.10 - 281.20 | 0.732 times | Fri 28 August 2026 | 270.75 (0.41%) | 271.95 | 268.00 - 276.75 | 0.3921 times | Fri 21 August 2026 | 269.65 (-2.07%) | 276.45 | 264.85 - 278.75 | 0.5842 times | Fri 14 August 2026 | 275.35 (-9.47%) | 293.80 | 271.85 - 293.80 | 3.2046 times | Fri 07 August 2026 | 304.15 (2.17%) | 303.40 | 296.00 - 307.60 | 0.5318 times | Fri 31 July 2026 | 297.70 (1.62%) | 295.00 | 291.00 - 304.10 | 1.6089 times | Fri 24 July 2026 | 292.95 (-0.88%) | 294.70 | 280.80 - 300.05 | 0.9038 times | Fri 17 July 2026 | 295.55 (-6.09%) | 310.50 | 294.25 - 311.55 | 0.5815 times | Fri 10 July 2026 | 314.70 (0.3%) | 308.75 | 292.00 - 315.40 | 1.165 times | Fri 03 July 2026 | 313.75 (-2.01%) | 320.20 | 311.35 - 329.00 | 1.3861 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 270.05 and 283.45
| Monthly Target 1 | 260.37 |
| Monthly Target 2 | 266.33 |
| Monthly Target 3 | 273.76666666667 |
| Monthly Target 4 | 279.73 |
| Monthly Target 5 | 287.17 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 272.30 (1.49%) | 271.05 | 267.80 - 281.20 | 0.1418 times | Mon 31 August 2026 | 268.30 (-9.88%) | 303.40 | 264.85 - 307.60 | 0.7648 times | Fri 31 July 2026 | 297.70 (-7.62%) | 320.40 | 280.80 - 322.95 | 0.777 times | Tue 30 June 2026 | 322.25 (-7.21%) | 359.75 | 305.00 - 359.75 | 1.7283 times | Fri 29 May 2026 | 347.30 (9.64%) | 318.55 | 306.25 - 387.70 | 2.5548 times | Thu 30 April 2026 | 316.75 (17.93%) | 271.60 | 261.55 - 328.50 | 1.6374 times | Mon 30 March 2026 | 268.60 (3.33%) | 241.20 | 237.50 - 275.90 | 0.6964 times | Fri 27 February 2026 | 259.95 (0.33%) | 261.00 | 241.45 - 271.30 | 0.5019 times | Fri 30 January 2026 | 259.10 (3.68%) | 250.30 | 239.30 - 276.90 | 0.6694 times | Wed 31 December 2025 | 249.90 (2.82%) | 243.85 | 230.00 - 258.45 | 0.528 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.2291 times |
Indicator Analysis of Nlcindia
Please login to view indicator analysis. or View indicator analysis of Nlcindia 513683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 272.95 |
| 12 day DMA | 271.81 |
| 20 day DMA | 272.67 |
| 35 day DMA | 282.61 |
| 50 day DMA | 289.44 |
| 100 day DMA | 307.99 |
| 150 day DMA | 292.43 |
| 200 day DMA | 281.62 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.06 | 271.94 | 273.24 |
| 12 day EMA | 273.01 | 273.14 | 273.83 |
| 20 day EMA | 275.89 | 276.27 | 277 |
| 35 day EMA | 282.51 | 283.11 | 283.92 |
| 50 day EMA | 290.74 | 291.49 | 292.39 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.95 | 273.33 | 273.12 |
| 12 day SMA | 271.81 | 271.59 | 271.81 |
| 20 day SMA | 272.67 | 273.4 | 274.2 |
| 35 day SMA | 282.61 | 283.27 | 284.04 |
| 50 day SMA | 289.44 | 290.54 | 291.56 |
| 100 day SMA | 307.99 | 308.02 | 308.04 |
| 150 day SMA | 292.43 | 292.38 | 292.25 |
| 200 day SMA | 281.62 | 281.54 | 281.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.