Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nlcindia Strong Daily Stock price targets for Nlcindia 513683 are 257.43 and 265.73 | Daily Target 1 | 255.85 | | Daily Target 2 | 259 | | Daily Target 3 | 264.15 | | Daily Target 4 | 267.3 | | Daily Target 5 | 272.45 |
Daily price and volume Nlcindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
262.15 (-1.93%) |
269.30 |
261.00 - 269.30 |
0.6404 times |
Wed 16 October 2024 |
267.30 (-0.72%) |
266.00 |
266.00 - 271.35 |
0.3282 times |
Tue 15 October 2024 |
269.25 (0.75%) |
265.15 |
265.15 - 270.80 |
0.3115 times |
Mon 14 October 2024 |
267.25 (0.28%) |
267.90 |
264.05 - 268.85 |
0.5741 times |
Fri 11 October 2024 |
266.50 (-1.24%) |
269.05 |
265.25 - 272.70 |
0.5639 times |
Thu 10 October 2024 |
269.85 (-1.14%) |
275.00 |
269.25 - 276.85 |
0.2634 times |
Wed 09 October 2024 |
272.95 (-0.44%) |
274.00 |
272.10 - 279.85 |
0.6028 times |
Tue 08 October 2024 |
274.15 (3.84%) |
260.35 |
257.50 - 275.50 |
1.1356 times |
Mon 07 October 2024 |
264.00 (-6.66%) |
276.40 |
259.20 - 277.00 |
1.0377 times |
Thu 03 October 2024 |
282.85 (-2.5%) |
280.05 |
279.15 - 296.70 |
4.5424 times |
Tue 01 October 2024 |
290.10 (2.62%) |
284.80 |
282.00 - 291.05 |
6.0905 times |
Weekly price and charts Nlcindia Strong weekly Stock price targets for Nlcindia 513683 are 256.4 and 266.75 | Weekly Target 1 | 254.48 | | Weekly Target 2 | 258.32 | | Weekly Target 3 | 264.83333333333 | | Weekly Target 4 | 268.67 | | Weekly Target 5 | 275.18 |
Weekly price and volumes for Nlcindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
262.15 (-1.63%) |
267.90 |
261.00 - 271.35 |
0.2905 times |
Fri 11 October 2024 |
266.50 (-5.78%) |
276.40 |
257.50 - 279.85 |
0.5646 times |
Thu 03 October 2024 |
282.85 (-2.09%) |
287.95 |
279.15 - 296.70 |
1.9068 times |
Fri 27 September 2024 |
288.90 (7.44%) |
270.30 |
267.85 - 292.40 |
1.2982 times |
Fri 20 September 2024 |
268.90 (-0.3%) |
273.15 |
258.35 - 275.50 |
0.7679 times |
Fri 13 September 2024 |
269.70 (0.22%) |
271.75 |
259.00 - 276.00 |
1.2561 times |
Fri 06 September 2024 |
269.10 (-2.18%) |
275.25 |
267.25 - 288.00 |
1.0547 times |
Fri 30 August 2024 |
275.10 (-0.11%) |
279.00 |
272.00 - 287.95 |
1.1532 times |
Fri 23 August 2024 |
275.40 (5.26%) |
261.95 |
259.15 - 276.00 |
0.6547 times |
Fri 16 August 2024 |
261.65 (-1.36%) |
265.20 |
256.05 - 270.70 |
1.0533 times |
Fri 09 August 2024 |
265.25 (-4.93%) |
262.30 |
253.45 - 277.65 |
2.2838 times |
Monthly price and charts Nlcindia Strong monthly Stock price targets for Nlcindia 513683 are 240.23 and 279.43 | Monthly Target 1 | 232.92 | | Monthly Target 2 | 247.53 | | Monthly Target 3 | 272.11666666667 | | Monthly Target 4 | 286.73 | | Monthly Target 5 | 311.32 |
Monthly price and volumes Nlcindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
262.15 (-7.27%) |
284.80 |
257.50 - 296.70 |
0.2379 times |
Mon 30 September 2024 |
282.70 (2.76%) |
275.25 |
258.35 - 294.30 |
0.4358 times |
Fri 30 August 2024 |
275.10 (-4.41%) |
290.10 |
253.45 - 293.20 |
0.5199 times |
Wed 31 July 2024 |
287.80 (19.89%) |
242.10 |
236.55 - 311.65 |
2.1547 times |
Fri 28 June 2024 |
240.05 (1.44%) |
245.35 |
193.00 - 251.00 |
1.2463 times |
Fri 31 May 2024 |
236.65 (-2.37%) |
244.45 |
208.50 - 250.45 |
0.9359 times |
Tue 30 April 2024 |
242.40 (6.29%) |
230.20 |
217.50 - 255.35 |
0.7799 times |
Thu 28 March 2024 |
228.05 (2.4%) |
220.70 |
195.10 - 244.60 |
1.3123 times |
Thu 29 February 2024 |
222.70 (-13.95%) |
262.20 |
204.50 - 293.60 |
1.2262 times |
Wed 31 January 2024 |
258.80 (2.15%) |
254.90 |
211.05 - 264.70 |
1.1511 times |
Fri 29 December 2023 |
253.35 (48.68%) |
171.05 |
169.00 - 266.45 |
1.2013 times |
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value | | 5 day DMA | 266.49 | | 12 day DMA | 272.42 | | 20 day DMA | 274 | | 35 day DMA | 272.84 | | 50 day DMA | 271.1 | | 100 day DMA | 261.77 | | 150 day DMA | 250.27 | | 200 day DMA | 247.82 | EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.62 | 268.85 | 269.62 | | 12 day EMA | 270.16 | 271.62 | 272.4 | | 20 day EMA | 271.61 | 272.6 | 273.16 | | 35 day EMA | 272.24 | 272.83 | 273.16 | | 50 day EMA | 271.5 | 271.88 | 272.07 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.49 | 268.03 | 269.16 | | 12 day SMA | 272.42 | 274.65 | 275.36 | | 20 day SMA | 274 | 274.48 | 274.56 | | 35 day SMA | 272.84 | 273.34 | 273.51 | | 50 day SMA | 271.1 | 271.14 | 271.37 | | 100 day SMA | 261.77 | 261.55 | 261.29 | | 150 day SMA | 250.27 | 250.03 | 249.76 | | 200 day SMA | 247.82 | 247.77 | 247.69 |
|
|
