Login or Join
HomepageNlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nlcindia
Strong Daily Stock price targets for Nlcindia 513683 are 261.05 and 270.3
| Daily Target 1 | 253.62 |
| Daily Target 2 | 259.23 |
| Daily Target 3 | 262.86666666667 |
| Daily Target 4 | 268.48 |
| Daily Target 5 | 272.12 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 264.85 (1.53%) | 260.90 | 257.25 - 266.50 | 0.671 times | Thu 19 February 2026 | 260.85 (-1.49%) | 263.25 | 258.05 - 271.30 | 2.5507 times | Wed 18 February 2026 | 264.80 (1.11%) | 258.75 | 257.55 - 267.30 | 1.4557 times | Tue 17 February 2026 | 261.90 (1.95%) | 257.00 | 253.60 - 263.50 | 0.7298 times | Mon 16 February 2026 | 256.90 (-1%) | 258.05 | 253.65 - 258.65 | 0.5848 times | Fri 13 February 2026 | 259.50 (-0.02%) | 255.25 | 249.40 - 262.20 | 0.947 times | Thu 12 February 2026 | 259.55 (0.87%) | 260.30 | 251.25 - 260.65 | 1.0647 times | Wed 11 February 2026 | 257.30 (-0.27%) | 258.00 | 252.80 - 258.00 | 0.4818 times | Tue 10 February 2026 | 258.00 (-1.73%) | 263.00 | 256.95 - 264.10 | 0.8838 times | Mon 09 February 2026 | 262.55 (2.64%) | 258.15 | 257.50 - 263.10 | 0.6308 times | Fri 06 February 2026 | 255.80 (-1.48%) | 258.90 | 253.40 - 261.20 | 0.6883 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 259.23 and 276.93
| Weekly Target 1 | 245.55 |
| Weekly Target 2 | 255.2 |
| Weekly Target 3 | 263.25 |
| Weekly Target 4 | 272.9 |
| Weekly Target 5 | 280.95 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 264.85 (2.06%) | 258.05 | 253.60 - 271.30 | 1.0443 times | Fri 13 February 2026 | 259.50 (1.45%) | 258.15 | 249.40 - 264.10 | 0.6986 times | Fri 06 February 2026 | 255.80 (-1.27%) | 261.00 | 241.45 - 268.20 | 1.3324 times | Fri 30 January 2026 | 259.10 (4.9%) | 248.20 | 239.30 - 266.75 | 0.727 times | Fri 23 January 2026 | 247.00 (-3.98%) | 256.65 | 244.00 - 261.40 | 1.1086 times | Fri 16 January 2026 | 257.25 (1.82%) | 251.80 | 243.60 - 265.50 | 0.8798 times | Fri 09 January 2026 | 252.65 (-7.06%) | 272.05 | 251.20 - 276.90 | 1.1148 times | Fri 02 January 2026 | 271.85 (8.78%) | 250.90 | 246.50 - 273.65 | 1.2643 times | Fri 26 December 2025 | 249.90 (4.6%) | 240.05 | 240.00 - 257.00 | 1.4793 times | Fri 19 December 2025 | 238.90 (-1.97%) | 245.95 | 231.30 - 249.30 | 0.3508 times | Fri 12 December 2025 | 243.70 (1.23%) | 235.60 | 230.00 - 244.90 | 0.2959 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 253.15 and 283
| Monthly Target 1 | 229.35 |
| Monthly Target 2 | 247.1 |
| Monthly Target 3 | 259.2 |
| Monthly Target 4 | 276.95 |
| Monthly Target 5 | 289.05 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 264.85 (2.22%) | 261.00 | 241.45 - 271.30 | 0.7043 times | Fri 30 January 2026 | 259.10 (3.68%) | 250.30 | 239.30 - 276.90 | 1.0809 times | Wed 31 December 2025 | 249.90 (2.82%) | 243.85 | 230.00 - 258.45 | 0.8526 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.3699 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 1.5613 times | Tue 30 September 2025 | 285.50 (26.89%) | 225.35 | 224.90 - 291.80 | 2.427 times | Fri 29 August 2025 | 225.00 (-7.06%) | 245.90 | 223.00 - 251.00 | 0.5098 times | Thu 31 July 2025 | 242.10 (5.19%) | 230.20 | 221.00 - 248.20 | 0.8476 times | Mon 30 June 2025 | 230.15 (-4.8%) | 240.50 | 221.15 - 246.40 | 0.5078 times | Fri 30 May 2025 | 241.75 (6.36%) | 228.00 | 212.80 - 257.00 | 1.1388 times | Wed 30 April 2025 | 227.30 (-7.09%) | 244.00 | 223.80 - 250.90 | 0.5037 times |
Indicator Analysis of Nlcindia
Please login to view indicator analysis. or View indicator analysis of Nlcindia 513683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 261.86 |
| 12 day DMA | 260.14 |
| 20 day DMA | 257.44 |
| 35 day DMA | 257.99 |
| 50 day DMA | 254.36 |
| 100 day DMA | 256.7 |
| 150 day DMA | 252.05 |
| 200 day DMA | 247 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.35 | 261.1 | 261.23 |
| 12 day EMA | 260.24 | 259.4 | 259.14 |
| 20 day EMA | 258.61 | 257.95 | 257.64 |
| 35 day EMA | 255.98 | 255.46 | 255.14 |
| 50 day EMA | 253.78 | 253.33 | 253.02 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.86 | 260.79 | 260.53 |
| 12 day SMA | 260.14 | 260.13 | 259.35 |
| 20 day SMA | 257.44 | 256.55 | 255.97 |
| 35 day SMA | 257.99 | 257.74 | 257.43 |
| 50 day SMA | 254.36 | 253.77 | 253.35 |
| 100 day SMA | 256.7 | 256.84 | 257.03 |
| 150 day SMA | 252.05 | 251.81 | 251.59 |
| 200 day SMA | 247 | 246.81 | 246.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.