Login or Join
HomepageNlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nlcindia
Strong Daily Stock price targets for Nlcindia 513683 are 299.2 and 317.95
| Daily Target 1 | 295.75 |
| Daily Target 2 | 302.65 |
| Daily Target 3 | 314.5 |
| Daily Target 4 | 321.4 |
| Daily Target 5 | 333.25 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 309.55 (-5.58%) | 325.00 | 307.60 - 326.35 | 3.2711 times | Tue 09 June 2026 | 327.85 (-2.32%) | 327.05 | 320.00 - 333.10 | 2.0494 times | Mon 08 June 2026 | 335.65 (-0.25%) | 334.40 | 332.10 - 342.95 | 0.4334 times | Fri 05 June 2026 | 336.50 (-0.68%) | 339.00 | 333.25 - 347.95 | 0.5316 times | Thu 04 June 2026 | 338.80 (-2.02%) | 344.15 | 337.55 - 345.75 | 0.222 times | Wed 03 June 2026 | 345.80 (-0.89%) | 349.90 | 338.75 - 352.75 | 0.5296 times | Tue 02 June 2026 | 348.90 (3.81%) | 335.15 | 333.00 - 350.50 | 0.7776 times | Mon 01 June 2026 | 336.10 (-3.22%) | 359.75 | 333.70 - 359.75 | 0.7892 times | Fri 29 May 2026 | 347.30 (-0.62%) | 354.45 | 342.05 - 361.85 | 0.8801 times | Wed 27 May 2026 | 349.45 (1.84%) | 345.05 | 345.05 - 355.60 | 0.516 times | Tue 26 May 2026 | 343.15 (0.39%) | 345.85 | 341.75 - 356.45 | 1.1885 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 290.9 and 326.25
| Weekly Target 1 | 284.68 |
| Weekly Target 2 | 297.12 |
| Weekly Target 3 | 320.03333333333 |
| Weekly Target 4 | 332.47 |
| Weekly Target 5 | 355.38 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 309.55 (-8.01%) | 334.40 | 307.60 - 342.95 | 1.2503 times | Fri 05 June 2026 | 336.50 (-3.11%) | 359.75 | 333.00 - 359.75 | 0.6193 times | Fri 29 May 2026 | 347.30 (0.78%) | 349.10 | 339.40 - 361.85 | 0.6152 times | Fri 22 May 2026 | 344.60 (-2.42%) | 350.65 | 337.25 - 366.75 | 0.7618 times | Fri 15 May 2026 | 353.15 (7.67%) | 333.80 | 306.25 - 387.70 | 2.8094 times | Fri 08 May 2026 | 328.00 (3.55%) | 318.55 | 314.00 - 331.70 | 0.891 times | Thu 30 April 2026 | 316.75 (6.04%) | 304.30 | 302.50 - 328.50 | 0.9712 times | Fri 24 April 2026 | 298.70 (-0.6%) | 303.10 | 293.25 - 318.55 | 0.7408 times | Fri 17 April 2026 | 300.50 (12.42%) | 263.10 | 261.55 - 308.10 | 1.1508 times | Fri 10 April 2026 | 267.30 (-4.04%) | 280.55 | 266.20 - 282.65 | 0.1903 times | Thu 02 April 2026 | 278.55 (3.01%) | 269.55 | 265.05 - 285.90 | 0.2899 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 282.5 and 334.65
| Monthly Target 1 | 273.48 |
| Monthly Target 2 | 291.52 |
| Monthly Target 3 | 325.63333333333 |
| Monthly Target 4 | 343.67 |
| Monthly Target 5 | 377.78 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 309.55 (-10.87%) | 359.75 | 307.60 - 359.75 | 0.9198 times | Fri 29 May 2026 | 347.30 (9.64%) | 318.55 | 306.25 - 387.70 | 2.4979 times | Thu 30 April 2026 | 316.75 (17.93%) | 271.60 | 261.55 - 328.50 | 1.601 times | Mon 30 March 2026 | 268.60 (3.33%) | 241.20 | 237.50 - 275.90 | 0.6809 times | Fri 27 February 2026 | 259.95 (0.33%) | 261.00 | 241.45 - 271.30 | 0.4908 times | Fri 30 January 2026 | 259.10 (3.68%) | 250.30 | 239.30 - 276.90 | 0.6545 times | Wed 31 December 2025 | 249.90 (2.82%) | 243.85 | 230.00 - 258.45 | 0.5163 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.224 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 0.9454 times | Tue 30 September 2025 | 285.50 (26.89%) | 225.35 | 224.90 - 291.80 | 1.4696 times | Fri 29 August 2025 | 225.00 (-7.06%) | 245.90 | 223.00 - 251.00 | 0.3087 times |
Indicator Analysis of Nlcindia
Please login to view indicator analysis. or View indicator analysis of Nlcindia 513683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 329.67 |
| 12 day DMA | 338.4 |
| 20 day DMA | 343.28 |
| 35 day DMA | 330.91 |
| 50 day DMA | 315.04 |
| 100 day DMA | 285.9 |
| 150 day DMA | 274.21 |
| 200 day DMA | 269.81 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.78 | 335.4 | 339.18 |
| 12 day EMA | 334.5 | 339.04 | 341.07 |
| 20 day EMA | 334.27 | 336.87 | 337.82 |
| 35 day EMA | 324.78 | 325.68 | 325.55 |
| 50 day EMA | 311.88 | 311.98 | 311.33 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.67 | 336.92 | 341.13 |
| 12 day SMA | 338.4 | 341.33 | 343.21 |
| 20 day SMA | 343.28 | 343.21 | 343.33 |
| 35 day SMA | 330.91 | 330.76 | 329.98 |
| 50 day SMA | 315.04 | 314.03 | 312.54 |
| 100 day SMA | 285.9 | 285.33 | 284.64 |
| 150 day SMA | 274.21 | 273.82 | 273.37 |
| 200 day SMA | 269.81 | 269.48 | 269.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.