Login or Join
HomepageAxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxelPolymer
Strong Daily Stock price targets for AxelPolymer 513642 are 40.85 and 45.25
| Daily Target 1 | 39.43 |
| Daily Target 2 | 42.27 |
| Daily Target 3 | 43.833333333333 |
| Daily Target 4 | 46.67 |
| Daily Target 5 | 48.23 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 45.10 (2.97%) | 45.40 | 41.00 - 45.40 | 2.915 times | Wed 24 June 2026 | 43.80 (0%) | 41.90 | 41.36 - 43.80 | 0.2929 times | Tue 23 June 2026 | 43.80 (-2.52%) | 42.40 | 42.40 - 44.50 | 0.0172 times | Mon 22 June 2026 | 44.93 (4.95%) | 43.00 | 42.00 - 45.78 | 0.7266 times | Fri 19 June 2026 | 42.81 (-1.38%) | 42.79 | 42.79 - 42.90 | 1.0971 times | Thu 18 June 2026 | 43.41 (-0.89%) | 43.41 | 43.41 - 43.41 | 0.0431 times | Wed 17 June 2026 | 43.80 (-2.62%) | 42.35 | 40.58 - 43.85 | 1.4589 times | Tue 16 June 2026 | 44.98 (5.12%) | 43.01 | 42.80 - 44.99 | 0.5198 times | Mon 15 June 2026 | 42.79 (-3.93%) | 43.65 | 42.00 - 46.00 | 1.39 times | Fri 12 June 2026 | 44.54 (5.75%) | 46.39 | 40.28 - 46.39 | 1.5393 times | Thu 11 June 2026 | 42.12 (-5.26%) | 42.10 | 42.10 - 44.99 | 1.637 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 43.05 and 47.83
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 43.96 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 45.10 (5.35%) | 43.00 | 41.00 - 45.78 | 0.1169 times | Fri 19 June 2026 | 42.81 (-3.88%) | 43.65 | 40.58 - 46.00 | 0.1334 times | Fri 12 June 2026 | 44.54 (-3.49%) | 46.61 | 40.28 - 46.61 | 0.1216 times | Fri 05 June 2026 | 46.15 (3.22%) | 45.50 | 41.00 - 52.90 | 1.8247 times | Fri 29 May 2026 | 44.71 (0.47%) | 44.00 | 42.00 - 45.00 | 0.3605 times | Fri 22 May 2026 | 44.50 (5.95%) | 44.64 | 41.11 - 45.00 | 0.5636 times | Fri 15 May 2026 | 42.00 (-12.5%) | 48.96 | 41.25 - 48.96 | 4.207 times | Fri 08 May 2026 | 48.00 (10.14%) | 41.00 | 39.00 - 49.69 | 1.7986 times | Thu 30 April 2026 | 43.58 (3.37%) | 37.21 | 37.21 - 48.59 | 0.5424 times | Fri 24 April 2026 | 42.16 (-3.44%) | 41.20 | 40.60 - 46.20 | 0.3313 times | Fri 17 April 2026 | 43.66 (2.1%) | 42.76 | 41.60 - 47.00 | 1.8241 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 36.38 and 49
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 46.093333333333 |
| Monthly Target 4 | 51.91 |
| Monthly Target 5 | 58.71 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 45.10 (0.87%) | 45.50 | 40.28 - 52.90 | 0.3197 times | Fri 29 May 2026 | 44.71 (2.59%) | 41.00 | 39.00 - 49.69 | 1.0085 times | Thu 30 April 2026 | 43.58 (-0.21%) | 43.69 | 37.21 - 48.59 | 0.5146 times | Mon 30 March 2026 | 43.67 (-4.46%) | 46.16 | 38.05 - 52.00 | 0.3042 times | Fri 27 February 2026 | 45.71 (1.99%) | 44.82 | 39.00 - 48.99 | 0.4244 times | Fri 30 January 2026 | 44.82 (-12.13%) | 46.00 | 41.50 - 56.90 | 1.7389 times | Wed 31 December 2025 | 51.01 (6.94%) | 54.70 | 41.01 - 59.50 | 4.0077 times | Fri 28 November 2025 | 47.70 (-7.34%) | 48.20 | 38.40 - 52.90 | 0.2881 times | Fri 31 October 2025 | 51.48 (-5.02%) | 54.20 | 43.96 - 57.50 | 1.1302 times | Tue 30 September 2025 | 54.20 (-1.76%) | 57.92 | 44.00 - 60.00 | 0.2638 times | Fri 29 August 2025 | 55.17 (9.27%) | 51.49 | 51.49 - 56.10 | 0.2989 times |
Indicator Analysis of AxelPolymer
Please login to view indicator analysis. or View indicator analysis of AxelPolymer 513642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 44.09 |
| 12 day DMA | 43.88 |
| 20 day DMA | 44.56 |
| 35 day DMA | 44.46 |
| 50 day DMA | 44.23 |
| 100 day DMA | 44.11 |
| 150 day DMA | 45.54 |
| 200 day DMA | 47.12 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.29 | 43.88 | 43.92 |
| 12 day EMA | 44.21 | 44.05 | 44.09 |
| 20 day EMA | 44.25 | 44.16 | 44.2 |
| 35 day EMA | 44.24 | 44.19 | 44.21 |
| 50 day EMA | 44.11 | 44.07 | 44.08 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.09 | 43.75 | 43.75 |
| 12 day SMA | 43.88 | 43.95 | 44.15 |
| 20 day SMA | 44.56 | 44.53 | 44.56 |
| 35 day SMA | 44.46 | 44.41 | 44.45 |
| 50 day SMA | 44.23 | 44.18 | 44.18 |
| 100 day SMA | 44.11 | 44.1 | 44.13 |
| 150 day SMA | 45.54 | 45.53 | 45.53 |
| 200 day SMA | 47.12 | 47.16 | 47.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.