Login or Join
HomepageAxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxelPolymer
Strong Daily Stock price targets for AxelPolymer 513642 are 42.65 and 45.4
| Daily Target 1 | 41.76 |
| Daily Target 2 | 43.53 |
| Daily Target 3 | 44.513333333333 |
| Daily Target 4 | 46.28 |
| Daily Target 5 | 47.26 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 45.29 (5.3%) | 45.50 | 42.75 - 45.50 | 0.172 times | Thu 15 October 2026 | 43.01 (-8.47%) | 44.20 | 42.61 - 45.80 | 1.4893 times | Wed 14 October 2026 | 46.99 (6.75%) | 47.99 | 42.25 - 47.99 | 1.0487 times | Tue 13 October 2026 | 44.02 (-4.22%) | 49.79 | 43.90 - 49.79 | 0.3255 times | Mon 12 October 2026 | 45.96 (-2.03%) | 41.97 | 41.97 - 50.59 | 0.3501 times | Tue 06 October 2026 | 46.91 (-0.53%) | 50.97 | 43.50 - 50.97 | 2.1327 times | Mon 05 October 2026 | 47.16 (7.94%) | 50.00 | 44.10 - 51.00 | 2.1234 times | Thu 01 October 2026 | 43.69 (-4.1%) | 41.00 | 41.00 - 50.78 | 1.0041 times | Tue 29 September 2026 | 45.56 (-0.89%) | 49.09 | 43.00 - 49.09 | 0.8337 times | Mon 28 September 2026 | 45.97 (6.83%) | 50.00 | 41.03 - 50.00 | 0.5205 times | Fri 25 September 2026 | 43.03 (-7.98%) | 46.65 | 42.57 - 46.69 | 0.3409 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 43.63 and 52.25
| Weekly Target 1 | 37.33 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 45.95 |
| Weekly Target 4 | 49.93 |
| Weekly Target 5 | 54.57 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 45.29 (-3.45%) | 41.97 | 41.97 - 50.59 | 0.434 times | Tue 06 October 2026 | 46.91 (7.37%) | 50.00 | 43.50 - 51.00 | 0.5456 times | Thu 01 October 2026 | 43.69 (1.53%) | 50.00 | 41.00 - 50.78 | 0.3023 times | Fri 25 September 2026 | 43.03 (-0.46%) | 43.23 | 41.00 - 49.80 | 0.3122 times | Fri 18 September 2026 | 43.23 (-7.25%) | 45.51 | 41.01 - 51.90 | 0.6537 times | Fri 11 September 2026 | 46.61 (-5.01%) | 50.19 | 45.02 - 50.19 | 0.6558 times | Fri 04 September 2026 | 49.07 (-4.72%) | 55.00 | 44.32 - 55.00 | 0.5281 times | Fri 28 August 2026 | 51.50 (5.1%) | 49.00 | 46.10 - 52.20 | 0.7454 times | Fri 21 August 2026 | 49.00 (0.51%) | 52.00 | 46.03 - 52.99 | 1.0084 times | Fri 14 August 2026 | 48.75 (4.06%) | 53.95 | 44.20 - 53.95 | 4.8145 times | Fri 07 August 2026 | 46.85 (2.36%) | 46.22 | 45.00 - 55.80 | 3.3105 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 43.15 and 53.15
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 45.763333333333 |
| Monthly Target 4 | 50.53 |
| Monthly Target 5 | 55.76 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 45.29 (-0.59%) | 41.00 | 41.00 - 51.00 | 0.1223 times | Tue 29 September 2026 | 45.56 (-9.44%) | 47.55 | 41.00 - 51.90 | 0.2231 times | Mon 31 August 2026 | 50.31 (9.92%) | 46.22 | 44.20 - 55.80 | 1.123 times | Fri 31 July 2026 | 45.77 (3.11%) | 41.00 | 36.70 - 50.96 | 0.9472 times | Tue 30 June 2026 | 44.39 (-0.72%) | 45.50 | 40.28 - 52.90 | 0.5774 times | Fri 29 May 2026 | 44.71 (2.59%) | 41.00 | 39.00 - 49.69 | 1.7708 times | Thu 30 April 2026 | 43.58 (-0.21%) | 43.69 | 37.21 - 48.59 | 0.9036 times | Mon 30 March 2026 | 43.67 (-4.46%) | 46.16 | 38.05 - 52.00 | 0.5342 times | Fri 27 February 2026 | 45.71 (1.99%) | 44.82 | 39.00 - 48.99 | 0.7451 times | Fri 30 January 2026 | 44.82 (-12.13%) | 46.00 | 41.50 - 56.90 | 3.0533 times | Wed 31 December 2025 | 51.01 (6.94%) | 54.70 | 41.01 - 59.50 | 7.037 times |
Indicator Analysis of AxelPolymer
Please login to view indicator analysis. or View indicator analysis of AxelPolymer 513642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 45.36 |
| 20 day DMA | 45.57 |
| 35 day DMA | 47.07 |
| 50 day DMA | 47.29 |
| 100 day DMA | 45.59 |
| 150 day DMA | 45.11 |
| 200 day DMA | 45.63 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.06 | 44.94 | 45.9 |
| 12 day EMA | 45.43 | 45.46 | 45.91 |
| 20 day EMA | 45.82 | 45.88 | 46.18 |
| 35 day EMA | 46.23 | 46.29 | 46.48 |
| 50 day EMA | 46.83 | 46.89 | 47.05 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 45.38 | 46.21 |
| 12 day SMA | 45.36 | 45.46 | 45.64 |
| 20 day SMA | 45.57 | 45.66 | 45.96 |
| 35 day SMA | 47.07 | 47.17 | 47.35 |
| 50 day SMA | 47.29 | 47.28 | 47.32 |
| 100 day SMA | 45.59 | 45.58 | 45.57 |
| 150 day SMA | 45.11 | 45.11 | 45.12 |
| 200 day SMA | 45.63 | 45.64 | 45.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.