AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxelPolymer Strong Daily Stock price targets for AxelPolymer 513642 are 50.25 and 55.35 | Daily Target 1 | 49.4 | | Daily Target 2 | 51.1 | | Daily Target 3 | 54.5 | | Daily Target 4 | 56.2 | | Daily Target 5 | 59.6 |
Daily price and volume Axel Polymer
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
52.80 (11.32%) |
54.00 |
52.80 - 57.90 |
1.3758 times |
Fri 31 January 2025 |
47.43 (-4.76%) |
47.25 |
47.16 - 48.45 |
0.4073 times |
Thu 30 January 2025 |
49.80 (-1.19%) |
50.50 |
49.80 - 50.50 |
0.7586 times |
Wed 29 January 2025 |
50.40 (1.82%) |
50.40 |
50.40 - 50.40 |
0.0028 times |
Tue 28 January 2025 |
49.50 (0%) |
46.81 |
46.81 - 49.79 |
0.112 times |
Mon 27 January 2025 |
49.50 (2.34%) |
48.37 |
46.02 - 50.00 |
0.3597 times |
Fri 24 January 2025 |
48.37 (-0.29%) |
51.50 |
48.00 - 51.50 |
2.3121 times |
Thu 23 January 2025 |
48.51 (-0.1%) |
50.20 |
48.51 - 50.20 |
2.6606 times |
Wed 22 January 2025 |
48.56 (-3.09%) |
49.01 |
48.25 - 49.88 |
1.6851 times |
Tue 21 January 2025 |
50.11 (-2.77%) |
55.97 |
49.51 - 55.97 |
0.3261 times |
Mon 20 January 2025 |
51.54 (0.78%) |
56.48 |
51.50 - 56.48 |
0.5346 times |
Weekly price and charts AxelPolymer Strong weekly Stock price targets for AxelPolymer 513642 are 50.25 and 55.35 | Weekly Target 1 | 49.4 | | Weekly Target 2 | 51.1 | | Weekly Target 3 | 54.5 | | Weekly Target 4 | 56.2 | | Weekly Target 5 | 59.6 |
Weekly price and volumes for Axel Polymer
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
52.80 (11.32%) |
54.00 |
52.80 - 57.90 |
0.1606 times |
Fri 31 January 2025 |
47.43 (-1.94%) |
48.37 |
46.02 - 50.50 |
0.1915 times |
Fri 24 January 2025 |
48.37 (-5.42%) |
56.48 |
48.00 - 56.48 |
0.8779 times |
Fri 17 January 2025 |
51.14 (-9.93%) |
53.70 |
50.25 - 59.90 |
2.7255 times |
Fri 10 January 2025 |
56.78 (4.97%) |
51.86 |
50.44 - 59.00 |
0.6138 times |
Fri 03 January 2025 |
54.09 (1.46%) |
58.00 |
51.13 - 58.00 |
0.649 times |
Fri 27 December 2024 |
53.31 (3.72%) |
51.50 |
48.02 - 59.00 |
1.5182 times |
Fri 20 December 2024 |
51.40 (-0.62%) |
51.75 |
47.53 - 52.45 |
0.8515 times |
Fri 13 December 2024 |
51.72 (-1.32%) |
52.50 |
49.25 - 53.00 |
0.731 times |
Fri 06 December 2024 |
52.41 (2.74%) |
59.00 |
50.00 - 59.00 |
1.6809 times |
Fri 29 November 2024 |
51.01 (-1.92%) |
52.01 |
48.32 - 58.99 |
7.6296 times |
Monthly price and charts AxelPolymer Strong monthly Stock price targets for AxelPolymer 513642 are 50.25 and 55.35 | Monthly Target 1 | 49.4 | | Monthly Target 2 | 51.1 | | Monthly Target 3 | 54.5 | | Monthly Target 4 | 56.2 | | Monthly Target 5 | 59.6 |
Monthly price and volumes Axel Polymer
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
52.80 (11.32%) |
54.00 |
52.80 - 57.90 |
0.0157 times |
Fri 31 January 2025 |
47.43 (-12.57%) |
53.98 |
46.02 - 59.90 |
0.4718 times |
Tue 31 December 2024 |
54.25 (6.35%) |
59.00 |
47.53 - 59.00 |
0.49 times |
Fri 29 November 2024 |
51.01 (-19.72%) |
60.25 |
48.32 - 64.00 |
1.274 times |
Thu 31 October 2024 |
63.54 (2.29%) |
62.12 |
54.32 - 67.80 |
0.6224 times |
Mon 30 September 2024 |
62.12 (-2.94%) |
63.00 |
60.00 - 73.68 |
2.4562 times |
Fri 30 August 2024 |
64.00 (2.11%) |
62.80 |
59.00 - 68.50 |
0.7909 times |
Wed 31 July 2024 |
62.68 (-7.66%) |
66.50 |
60.30 - 69.24 |
1.0926 times |
Fri 28 June 2024 |
67.88 (0.15%) |
73.20 |
63.40 - 73.20 |
1.0568 times |
Fri 31 May 2024 |
67.78 (6.57%) |
65.45 |
62.12 - 73.00 |
1.7296 times |
Tue 30 April 2024 |
63.60 (-10.86%) |
73.99 |
59.25 - 74.00 |
1.7366 times |
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value | | 5 day DMA | 49.99 | | 12 day DMA | 49.81 | | 20 day DMA | 51.27 | | 35 day DMA | 51.52 | | 50 day DMA | 51.65 | | 100 day DMA | 56.62 | | 150 day DMA | 59.15 | | 200 day DMA | 61.19 | EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.25 | 48.98 | 49.76 | | 12 day EMA | 50.3 | 49.84 | 50.28 | | 20 day EMA | 50.75 | 50.53 | 50.86 | | 35 day EMA | 51.26 | 51.17 | 51.39 | | 50 day EMA | 51.76 | 51.72 | 51.89 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.99 | 49.33 | 49.51 | | 12 day SMA | 49.81 | 49.72 | 50.13 | | 20 day SMA | 51.27 | 51.22 | 51.55 | | 35 day SMA | 51.52 | 51.49 | 51.63 | | 50 day SMA | 51.65 | 51.63 | 51.84 | | 100 day SMA | 56.62 | 56.75 | 56.95 | | 150 day SMA | 59.15 | 59.25 | 59.41 | | 200 day SMA | 61.19 | 61.25 | 61.35 |
|
|
