Login or Join
HomepageAxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxelPolymer
Strong Daily Stock price targets for AxelPolymer 513642 are 44.34 and 49.03
| Daily Target 1 | 43.03 |
| Daily Target 2 | 45.64 |
| Daily Target 3 | 47.716666666667 |
| Daily Target 4 | 50.33 |
| Daily Target 5 | 52.41 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.26 (4.69%) | 49.79 | 45.10 - 49.79 | 0.6294 times | Wed 12 August 2026 | 46.10 (-7.37%) | 49.25 | 46.01 - 50.00 | 0.6316 times | Tue 11 August 2026 | 49.77 (8.13%) | 45.78 | 45.78 - 51.88 | 3.3241 times | Mon 10 August 2026 | 46.03 (-1.75%) | 53.95 | 44.20 - 53.95 | 0.8611 times | Fri 07 August 2026 | 46.85 (1.76%) | 45.12 | 45.00 - 49.00 | 0.1367 times | Thu 06 August 2026 | 46.04 (-4.04%) | 53.98 | 45.21 - 53.98 | 0.1081 times | Wed 05 August 2026 | 47.98 (3.18%) | 47.97 | 45.25 - 53.98 | 0.0778 times | Tue 04 August 2026 | 46.50 (-7.43%) | 55.80 | 45.50 - 55.80 | 2.3153 times | Mon 03 August 2026 | 50.23 (9.74%) | 46.22 | 45.00 - 52.01 | 1.581 times | Fri 31 July 2026 | 45.77 (1.71%) | 45.00 | 45.00 - 46.00 | 0.3349 times | Thu 30 July 2026 | 45.00 (0%) | 45.00 | 45.00 - 47.45 | 0.511 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 41.36 and 51.11
| Weekly Target 1 | 39.05 |
| Weekly Target 2 | 43.66 |
| Weekly Target 3 | 48.803333333333 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 58.55 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.26 (3.01%) | 53.95 | 44.20 - 53.95 | 2.4879 times | Fri 07 August 2026 | 46.85 (2.36%) | 46.22 | 45.00 - 55.80 | 1.9273 times | Fri 31 July 2026 | 45.77 (6.59%) | 42.94 | 40.61 - 49.95 | 1.4571 times | Fri 24 July 2026 | 42.94 (0.02%) | 42.00 | 41.10 - 46.45 | 0.3952 times | Fri 17 July 2026 | 42.93 (-4.17%) | 43.89 | 40.51 - 50.96 | 2.2923 times | Fri 10 July 2026 | 44.80 (6.67%) | 44.39 | 40.45 - 48.00 | 0.044 times | Fri 03 July 2026 | 42.00 (-6.87%) | 45.60 | 36.70 - 45.60 | 0.8946 times | Thu 25 June 2026 | 45.10 (5.35%) | 43.00 | 41.00 - 45.78 | 0.1577 times | Fri 19 June 2026 | 42.81 (-3.88%) | 43.65 | 40.58 - 46.00 | 0.1799 times | Fri 12 June 2026 | 44.54 (-3.49%) | 46.61 | 40.28 - 46.61 | 0.164 times | Fri 05 June 2026 | 46.15 (3.22%) | 45.50 | 41.00 - 52.90 | 2.4607 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 46.23 and 57.83
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 43.04 |
| Monthly Target 3 | 49.42 |
| Monthly Target 4 | 54.64 |
| Monthly Target 5 | 61.02 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.26 (5.44%) | 46.22 | 44.20 - 55.80 | 0.4947 times | Fri 31 July 2026 | 45.77 (3.11%) | 41.00 | 36.70 - 50.96 | 0.5601 times | Tue 30 June 2026 | 44.39 (-0.72%) | 45.50 | 40.28 - 52.90 | 0.3414 times | Fri 29 May 2026 | 44.71 (2.59%) | 41.00 | 39.00 - 49.69 | 1.0471 times | Thu 30 April 2026 | 43.58 (-0.21%) | 43.69 | 37.21 - 48.59 | 0.5343 times | Mon 30 March 2026 | 43.67 (-4.46%) | 46.16 | 38.05 - 52.00 | 0.3159 times | Fri 27 February 2026 | 45.71 (1.99%) | 44.82 | 39.00 - 48.99 | 0.4406 times | Fri 30 January 2026 | 44.82 (-12.13%) | 46.00 | 41.50 - 56.90 | 1.8055 times | Wed 31 December 2025 | 51.01 (6.94%) | 54.70 | 41.01 - 59.50 | 4.1612 times | Fri 28 November 2025 | 47.70 (-7.34%) | 48.20 | 38.40 - 52.90 | 0.2991 times | Fri 31 October 2025 | 51.48 (-5.02%) | 54.20 | 43.96 - 57.50 | 1.1735 times |
Indicator Analysis of AxelPolymer
Please login to view indicator analysis. or View indicator analysis of AxelPolymer 513642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 46.96 |
| 20 day DMA | 45.51 |
| 35 day DMA | 44.61 |
| 50 day DMA | 44.56 |
| 100 day DMA | 44.2 |
| 150 day DMA | 44.87 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 47.1 | 47.6 |
| 12 day EMA | 46.75 | 46.48 | 46.55 |
| 20 day EMA | 46.08 | 45.85 | 45.82 |
| 35 day EMA | 45.44 | 45.27 | 45.22 |
| 50 day EMA | 44.88 | 44.74 | 44.68 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 46.96 | 47.33 |
| 12 day SMA | 46.96 | 46.69 | 46.5 |
| 20 day SMA | 45.51 | 45.41 | 45.23 |
| 35 day SMA | 44.61 | 44.48 | 44.45 |
| 50 day SMA | 44.56 | 44.53 | 44.49 |
| 100 day SMA | 44.2 | 44.17 | 44.16 |
| 150 day SMA | 44.87 | 44.88 | 44.92 |
| 200 day SMA | 45.65 | 45.66 | 45.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.