Login or Join
HomepageAxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxelPolymer
Strong Daily Stock price targets for AxelPolymer 513642 are 46.5 and 51.19
| Daily Target 1 | 42.87 |
| Daily Target 2 | 45.44 |
| Daily Target 3 | 47.563333333333 |
| Daily Target 4 | 50.13 |
| Daily Target 5 | 52.25 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 48.00 (10.07%) | 45.00 | 45.00 - 49.69 | 3.8768 times | Thu 07 May 2026 | 43.61 (0.65%) | 45.50 | 39.00 - 45.50 | 0.6727 times | Wed 06 May 2026 | 43.33 (-4.54%) | 42.76 | 42.76 - 45.39 | 1.9256 times | Tue 05 May 2026 | 45.39 (-0.24%) | 42.80 | 42.60 - 45.40 | 0.059 times | Mon 04 May 2026 | 45.50 (4.41%) | 41.00 | 41.00 - 48.46 | 0.9871 times | Thu 30 April 2026 | 43.58 (-4.22%) | 48.59 | 43.50 - 48.59 | 1.33 times | Wed 29 April 2026 | 45.50 (8.31%) | 44.00 | 42.01 - 48.00 | 0.3763 times | Tue 28 April 2026 | 42.01 (-6.44%) | 45.50 | 41.51 - 45.50 | 0.0476 times | Mon 27 April 2026 | 44.90 (6.5%) | 37.21 | 37.21 - 45.00 | 0.5142 times | Fri 24 April 2026 | 42.16 (-1.95%) | 46.00 | 40.60 - 46.00 | 0.2107 times | Thu 23 April 2026 | 43.00 (3.29%) | 43.00 | 43.00 - 43.00 | 0.6613 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 43.5 and 54.19
| Weekly Target 1 | 34.87 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 45.563333333333 |
| Weekly Target 4 | 52.13 |
| Weekly Target 5 | 56.25 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 48.00 (10.14%) | 41.00 | 39.00 - 49.69 | 2.4222 times | Thu 30 April 2026 | 43.58 (3.37%) | 37.21 | 37.21 - 48.59 | 0.7305 times | Fri 24 April 2026 | 42.16 (-3.44%) | 41.20 | 40.60 - 46.20 | 0.4462 times | Fri 17 April 2026 | 43.66 (2.1%) | 42.76 | 41.60 - 47.00 | 2.4566 times | Fri 10 April 2026 | 42.76 (-0.07%) | 40.05 | 38.00 - 44.10 | 1.0698 times | Thu 02 April 2026 | 42.79 (11.14%) | 38.61 | 38.61 - 43.70 | 0.0677 times | Fri 27 March 2026 | 38.50 (-17.2%) | 43.55 | 38.05 - 46.50 | 1.5812 times | Fri 20 March 2026 | 46.50 (1.04%) | 46.02 | 42.18 - 47.00 | 0.6892 times | Fri 13 March 2026 | 46.02 (-2.09%) | 47.23 | 43.00 - 49.80 | 0.3567 times | Fri 06 March 2026 | 47.00 (2.82%) | 46.16 | 43.10 - 52.00 | 0.1799 times | Fri 27 February 2026 | 45.71 (0.07%) | 46.43 | 43.12 - 46.43 | 0.152 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 43.5 and 54.19
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 41.44 |
| Monthly Target 3 | 45.563333333333 |
| Monthly Target 4 | 52.13 |
| Monthly Target 5 | 56.25 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 48.00 (10.14%) | 41.00 | 39.00 - 49.69 | 0.2835 times | Thu 30 April 2026 | 43.58 (-0.21%) | 43.69 | 37.21 - 48.59 | 0.5574 times | Mon 30 March 2026 | 43.67 (-4.46%) | 46.16 | 38.05 - 52.00 | 0.3295 times | Fri 27 February 2026 | 45.71 (1.99%) | 44.82 | 39.00 - 48.99 | 0.4596 times | Fri 30 January 2026 | 44.82 (-12.13%) | 46.00 | 41.50 - 56.90 | 1.8834 times | Wed 31 December 2025 | 51.01 (6.94%) | 54.70 | 41.01 - 59.50 | 4.3408 times | Fri 28 November 2025 | 47.70 (-7.34%) | 48.20 | 38.40 - 52.90 | 0.3121 times | Fri 31 October 2025 | 51.48 (-5.02%) | 54.20 | 43.96 - 57.50 | 1.2241 times | Tue 30 September 2025 | 54.20 (-1.76%) | 57.92 | 44.00 - 60.00 | 0.2857 times | Fri 29 August 2025 | 55.17 (9.27%) | 51.49 | 51.49 - 56.10 | 0.3237 times | Thu 31 July 2025 | 50.49 (18.35%) | 43.51 | 42.00 - 50.74 | 0.5176 times |
Indicator Analysis of AxelPolymer
Please login to view indicator analysis. or View indicator analysis of AxelPolymer 513642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 45.17 |
| 12 day DMA | 44.05 |
| 20 day DMA | 43.86 |
| 35 day DMA | 43.68 |
| 50 day DMA | 44.21 |
| 100 day DMA | 45.72 |
| 150 day DMA | 46.87 |
| 200 day DMA | 47.93 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.35 | 44.02 | 44.22 |
| 12 day EMA | 44.51 | 43.87 | 43.92 |
| 20 day EMA | 44.15 | 43.75 | 43.77 |
| 35 day EMA | 44.15 | 43.92 | 43.94 |
| 50 day EMA | 44.25 | 44.1 | 44.12 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.17 | 44.28 | 44.66 |
| 12 day SMA | 44.05 | 43.71 | 43.6 |
| 20 day SMA | 43.86 | 43.64 | 43.51 |
| 35 day SMA | 43.68 | 43.6 | 43.66 |
| 50 day SMA | 44.21 | 44.09 | 44.12 |
| 100 day SMA | 45.72 | 45.78 | 45.9 |
| 150 day SMA | 46.87 | 46.91 | 46.99 |
| 200 day SMA | 47.93 | 47.9 | 47.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.