AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxelPolymer Strong Daily Stock price targets for AxelPolymer 513642 are 55.17 and 55.17 | Daily Target 1 | 55.17 | | Daily Target 2 | 55.17 | | Daily Target 3 | 55.17 | | Daily Target 4 | 55.17 | | Daily Target 5 | 55.17 |
Daily price and volume Axel Polymer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.17 (0.49%) |
55.17 |
55.17 - 55.17 |
0.0008 times |
Thu 28 August 2025 |
54.90 (1.93%) |
54.90 |
54.90 - 54.90 |
0.1562 times |
Tue 26 August 2025 |
53.86 (1.95%) |
52.83 |
52.83 - 53.87 |
0.2343 times |
Mon 25 August 2025 |
52.83 (-1.99%) |
52.83 |
52.83 - 52.83 |
0.0086 times |
Fri 22 August 2025 |
53.90 (0%) |
54.97 |
53.90 - 54.97 |
0.1726 times |
Thu 21 August 2025 |
53.90 (0%) |
53.90 |
53.90 - 54.75 |
0.5451 times |
Wed 20 August 2025 |
53.90 (-2%) |
56.10 |
53.90 - 56.10 |
0.2913 times |
Tue 19 August 2025 |
55.00 (0.64%) |
54.90 |
54.90 - 55.00 |
3.7779 times |
Mon 18 August 2025 |
54.65 (1.86%) |
54.65 |
54.65 - 54.65 |
0.0078 times |
Thu 14 August 2025 |
53.65 (2%) |
51.55 |
51.55 - 53.65 |
4.8056 times |
Wed 13 August 2025 |
52.60 (-1.99%) |
52.60 |
52.60 - 54.74 |
1.6875 times |
Weekly price and charts AxelPolymer Strong weekly Stock price targets for AxelPolymer 513642 are 54 and 56.34 | Weekly Target 1 | 52.05 | | Weekly Target 2 | 53.61 | | Weekly Target 3 | 54.39 | | Weekly Target 4 | 55.95 | | Weekly Target 5 | 56.73 |
Weekly price and volumes for Axel Polymer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.17 (2.36%) |
52.83 |
52.83 - 55.17 |
0.0682 times |
Fri 22 August 2025 |
53.90 (0.47%) |
54.65 |
53.90 - 56.10 |
0.8176 times |
Thu 14 August 2025 |
53.65 (0.21%) |
54.58 |
51.55 - 55.00 |
1.2906 times |
Fri 08 August 2025 |
53.54 (3.98%) |
52.51 |
52.51 - 55.00 |
0.9553 times |
Fri 01 August 2025 |
51.49 (9.79%) |
47.83 |
47.83 - 51.49 |
2.9933 times |
Fri 25 July 2025 |
46.90 (10.35%) |
43.35 |
43.35 - 46.90 |
1.074 times |
Fri 18 July 2025 |
42.50 (-3.85%) |
43.40 |
42.15 - 43.86 |
0.6024 times |
Fri 11 July 2025 |
44.20 (1.84%) |
43.40 |
42.55 - 44.20 |
0.14 times |
Fri 04 July 2025 |
43.40 (-3.34%) |
45.34 |
42.00 - 45.34 |
0.7467 times |
Fri 27 June 2025 |
44.90 (17.26%) |
38.00 |
38.00 - 45.30 |
1.3119 times |
Thu 19 June 2025 |
38.29 (9.03%) |
35.14 |
35.14 - 40.36 |
0.2285 times |
Monthly price and charts AxelPolymer Strong monthly Stock price targets for AxelPolymer 513642 are 53.33 and 57.94 | Monthly Target 1 | 49.64 | | Monthly Target 2 | 52.41 | | Monthly Target 3 | 54.253333333333 | | Monthly Target 4 | 57.02 | | Monthly Target 5 | 58.86 |
Monthly price and volumes Axel Polymer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.17 (9.27%) |
51.49 |
51.49 - 56.10 |
0.4897 times |
Thu 31 July 2025 |
50.49 (18.35%) |
43.51 |
42.00 - 50.74 |
0.7829 times |
Mon 30 June 2025 |
42.66 (23.83%) |
34.50 |
34.43 - 45.34 |
0.7288 times |
Fri 30 May 2025 |
34.45 (15.26%) |
29.99 |
28.40 - 36.35 |
0.8619 times |
Wed 30 April 2025 |
29.89 (-26.97%) |
41.94 |
27.72 - 43.50 |
1.2459 times |
Fri 28 March 2025 |
40.93 (-0.17%) |
41.00 |
32.00 - 47.70 |
2.5467 times |
Fri 28 February 2025 |
41.00 (-13.56%) |
54.00 |
38.60 - 57.90 |
0.5086 times |
Fri 31 January 2025 |
47.43 (-12.57%) |
53.98 |
46.02 - 59.90 |
0.5984 times |
Tue 31 December 2024 |
54.25 (6.35%) |
59.00 |
47.53 - 59.00 |
0.6214 times |
Fri 29 November 2024 |
51.01 (-19.72%) |
60.25 |
48.32 - 64.00 |
1.6157 times |
Thu 31 October 2024 |
63.54 (2.29%) |
62.12 |
54.32 - 67.80 |
0.7894 times |
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value | | 5 day DMA | 54.13 | | 12 day DMA | 54 | | 20 day DMA | 53.61 | | 35 day DMA | 49.91 | | 50 day DMA | 47.51 | | 100 day DMA | 41 | | 150 day DMA | 42.52 | | 200 day DMA | 45.57 | EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.45 | 54.09 | 53.69 | | 12 day EMA | 53.82 | 53.58 | 53.34 | | 20 day EMA | 52.7 | 52.44 | 52.18 | | 35 day EMA | 50.16 | 49.86 | 49.56 | | 50 day EMA | 47.18 | 46.85 | 46.52 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.13 | 53.88 | 53.68 | | 12 day SMA | 54 | 53.95 | 53.83 | | 20 day SMA | 53.61 | 53.34 | 53.04 | | 35 day SMA | 49.91 | 49.54 | 49.22 | | 50 day SMA | 47.51 | 47.15 | 46.75 | | 100 day SMA | 41 | 40.81 | 40.61 | | 150 day SMA | 42.52 | 42.52 | 42.52 | | 200 day SMA | 45.57 | 45.59 | 45.63 |
|
|
