AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxelPolymer Strong Daily Stock price targets for AxelPolymer 513642 are 44.16 and 44.45 | Daily Target 1 | 44.07 | | Daily Target 2 | 44.24 | | Daily Target 3 | 44.363333333333 | | Daily Target 4 | 44.53 | | Daily Target 5 | 44.65 |
Daily price and volume Axel Polymer
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
44.40 (4.89%) |
44.48 |
44.20 - 44.49 |
0.0976 times |
Wed 12 November 2025 |
42.33 (-4.64%) |
41.55 |
40.11 - 44.49 |
0.3765 times |
Tue 11 November 2025 |
44.39 (1.6%) |
42.82 |
40.50 - 44.79 |
1.7193 times |
Mon 10 November 2025 |
43.69 (6.53%) |
41.40 |
41.40 - 44.90 |
0.7036 times |
Fri 07 November 2025 |
41.01 (-2.12%) |
41.25 |
38.40 - 44.44 |
2.6978 times |
Thu 06 November 2025 |
41.90 (-10.85%) |
47.50 |
41.25 - 47.50 |
1.9358 times |
Tue 04 November 2025 |
47.00 (-0.95%) |
47.30 |
47.00 - 47.30 |
0.147 times |
Mon 03 November 2025 |
47.45 (-7.83%) |
48.20 |
44.00 - 49.75 |
1.9468 times |
Fri 31 October 2025 |
51.48 (5.64%) |
48.00 |
45.75 - 51.74 |
0.3483 times |
Thu 30 October 2025 |
48.73 (0%) |
48.49 |
48.49 - 48.73 |
0.0272 times |
Wed 29 October 2025 |
48.73 (1.88%) |
52.50 |
48.70 - 52.50 |
1.0248 times |
Weekly price and charts AxelPolymer Strong weekly Stock price targets for AxelPolymer 513642 are 42.26 and 47.05 | Weekly Target 1 | 38.35 | | Weekly Target 2 | 41.37 | | Weekly Target 3 | 43.136666666667 | | Weekly Target 4 | 46.16 | | Weekly Target 5 | 47.93 |
Weekly price and volumes for Axel Polymer
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
44.40 (8.27%) |
41.40 |
40.11 - 44.90 |
0.2507 times |
Fri 07 November 2025 |
41.01 (-20.34%) |
48.20 |
38.40 - 49.75 |
0.5821 times |
Fri 31 October 2025 |
51.48 (-4.65%) |
54.00 |
43.96 - 54.00 |
7.1396 times |
Thu 23 October 2025 |
53.99 (3.23%) |
54.99 |
47.50 - 54.99 |
0.2313 times |
Fri 17 October 2025 |
52.30 (8.96%) |
57.50 |
47.50 - 57.50 |
0.4146 times |
Fri 10 October 2025 |
48.00 (-15.04%) |
53.50 |
47.02 - 53.50 |
0.1484 times |
Fri 03 October 2025 |
56.50 (21.4%) |
44.00 |
44.00 - 57.21 |
0.2488 times |
Fri 26 September 2025 |
46.54 (-10.52%) |
59.50 |
45.11 - 59.50 |
0.338 times |
Fri 19 September 2025 |
52.01 (0.79%) |
54.18 |
50.90 - 60.00 |
0.4436 times |
Fri 12 September 2025 |
51.60 (-4.44%) |
56.65 |
51.50 - 56.65 |
0.2029 times |
Fri 05 September 2025 |
54.00 (-2.12%) |
57.92 |
51.84 - 57.92 |
0.6513 times |
Monthly price and charts AxelPolymer Strong monthly Stock price targets for AxelPolymer 513642 are 35.73 and 47.08 | Monthly Target 1 | 32.83 | | Monthly Target 2 | 38.62 | | Monthly Target 3 | 44.183333333333 | | Monthly Target 4 | 49.97 | | Monthly Target 5 | 55.53 |
Monthly price and volumes Axel Polymer
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
44.40 (-13.75%) |
48.20 |
38.40 - 49.75 |
0.2009 times |
Fri 31 October 2025 |
51.48 (-5.02%) |
54.20 |
43.96 - 57.50 |
1.9203 times |
Tue 30 September 2025 |
54.20 (-1.76%) |
57.92 |
44.00 - 60.00 |
0.4482 times |
Fri 29 August 2025 |
55.17 (9.27%) |
51.49 |
51.49 - 56.10 |
0.5079 times |
Thu 31 July 2025 |
50.49 (18.35%) |
43.51 |
42.00 - 50.74 |
0.8119 times |
Mon 30 June 2025 |
42.66 (23.83%) |
34.50 |
34.43 - 45.34 |
0.7559 times |
Fri 30 May 2025 |
34.45 (15.26%) |
29.99 |
28.40 - 36.35 |
0.8939 times |
Wed 30 April 2025 |
29.89 (-26.97%) |
41.94 |
27.72 - 43.50 |
1.2922 times |
Fri 28 March 2025 |
40.93 (-0.17%) |
41.00 |
32.00 - 47.70 |
2.6413 times |
Fri 28 February 2025 |
41.00 (-13.56%) |
54.00 |
38.60 - 57.90 |
0.5275 times |
Fri 31 January 2025 |
47.43 (-12.57%) |
53.98 |
46.02 - 59.90 |
0.6206 times |
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value | | 5 day DMA | 43.16 | | 12 day DMA | 45.75 | | 20 day DMA | 48.17 | | 35 day DMA | 50 | | 50 day DMA | 51.43 | | 100 day DMA | 49.29 | | 150 day DMA | 44.35 | | 200 day DMA | 44.75 | EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.89 | 43.64 | 44.29 | | 12 day EMA | 45.56 | 45.77 | 46.39 | | 20 day EMA | 47.13 | 47.42 | 47.96 | | 35 day EMA | 49.17 | 49.45 | 49.87 | | 50 day EMA | 50.81 | 51.07 | 51.43 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.16 | 42.66 | 43.6 | | 12 day SMA | 45.75 | 46.21 | 47.18 | | 20 day SMA | 48.17 | 48.35 | 48.79 | | 35 day SMA | 50 | 50.3 | 50.67 | | 50 day SMA | 51.43 | 51.64 | 51.87 | | 100 day SMA | 49.29 | 49.2 | 49.12 | | 150 day SMA | 44.35 | 44.29 | 44.24 | | 200 day SMA | 44.75 | 44.8 | 44.85 |
|
|
