AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxelPolymer Strong Daily Stock price targets for AxelPolymer 513642 are 42.7 and 44.1 | Daily Target 1 | 41.53 | | Daily Target 2 | 42.47 | | Daily Target 3 | 42.933333333333 | | Daily Target 4 | 43.87 | | Daily Target 5 | 44.33 |
Daily price and volume Axel Polymer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
43.40 (1.76%) |
42.00 |
42.00 - 43.40 |
0.6986 times |
Thu 03 July 2025 |
42.65 (0%) |
42.65 |
42.65 - 42.65 |
0.0291 times |
Wed 02 July 2025 |
42.65 (-1.98%) |
44.38 |
42.64 - 44.38 |
0.5887 times |
Tue 01 July 2025 |
43.51 (1.99%) |
43.51 |
43.51 - 43.51 |
0.7374 times |
Mon 30 June 2025 |
42.66 (-4.99%) |
45.34 |
42.66 - 45.34 |
1.5732 times |
Fri 27 June 2025 |
44.90 (3.84%) |
45.30 |
44.90 - 45.30 |
0.3247 times |
Thu 26 June 2025 |
43.24 (0.58%) |
45.10 |
42.00 - 45.10 |
1.6942 times |
Wed 25 June 2025 |
42.99 (4.98%) |
42.99 |
42.98 - 42.99 |
3.0856 times |
Tue 24 June 2025 |
40.95 (5%) |
40.94 |
40.94 - 40.95 |
0.9729 times |
Mon 23 June 2025 |
39.00 (1.85%) |
38.00 |
38.00 - 40.00 |
0.2956 times |
Thu 19 June 2025 |
38.29 (-4.99%) |
40.30 |
38.29 - 40.30 |
0.3946 times |
Weekly price and charts AxelPolymer Strong weekly Stock price targets for AxelPolymer 513642 are 41.03 and 44.37 | Weekly Target 1 | 40.24 | | Weekly Target 2 | 41.82 | | Weekly Target 3 | 43.58 | | Weekly Target 4 | 45.16 | | Weekly Target 5 | 46.92 |
Weekly price and volumes for Axel Polymer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
43.40 (-3.34%) |
45.34 |
42.00 - 45.34 |
0.6416 times |
Fri 27 June 2025 |
44.90 (17.26%) |
38.00 |
38.00 - 45.30 |
1.1273 times |
Thu 19 June 2025 |
38.29 (9.03%) |
35.14 |
35.14 - 40.36 |
0.1963 times |
Fri 13 June 2025 |
35.12 (-1.98%) |
35.50 |
34.51 - 35.51 |
0.4079 times |
Fri 06 June 2025 |
35.83 (4.01%) |
34.50 |
34.43 - 35.83 |
2.1062 times |
Fri 30 May 2025 |
34.45 (-0.14%) |
33.86 |
32.64 - 34.45 |
0.6267 times |
Fri 23 May 2025 |
34.50 (-1.4%) |
35.49 |
34.50 - 35.75 |
0.8465 times |
Fri 16 May 2025 |
34.99 (-3.61%) |
36.12 |
34.30 - 36.12 |
0.8195 times |
Fri 09 May 2025 |
36.30 (27.15%) |
29.80 |
29.12 - 36.35 |
2.413 times |
Fri 02 May 2025 |
28.55 (-0.7%) |
29.90 |
27.72 - 29.99 |
0.815 times |
Fri 25 April 2025 |
28.75 (-8.29%) |
33.00 |
28.50 - 33.60 |
2.9614 times |
Monthly price and charts AxelPolymer Strong monthly Stock price targets for AxelPolymer 513642 are 41.51 and 43.89 | Monthly Target 1 | 40.88 | | Monthly Target 2 | 42.14 | | Monthly Target 3 | 43.26 | | Monthly Target 4 | 44.52 | | Monthly Target 5 | 45.64 |
Monthly price and volumes Axel Polymer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
43.40 (1.73%) |
43.51 |
42.00 - 44.38 |
0.0671 times |
Mon 30 June 2025 |
42.66 (23.83%) |
34.50 |
34.43 - 45.34 |
0.7607 times |
Fri 30 May 2025 |
34.45 (15.26%) |
29.99 |
28.40 - 36.35 |
0.8996 times |
Wed 30 April 2025 |
29.89 (-26.97%) |
41.94 |
27.72 - 43.50 |
1.3004 times |
Fri 28 March 2025 |
40.93 (-0.17%) |
41.00 |
32.00 - 47.70 |
2.658 times |
Fri 28 February 2025 |
41.00 (-13.56%) |
54.00 |
38.60 - 57.90 |
0.5308 times |
Fri 31 January 2025 |
47.43 (-12.57%) |
53.98 |
46.02 - 59.90 |
0.6246 times |
Tue 31 December 2024 |
54.25 (6.35%) |
59.00 |
47.53 - 59.00 |
0.6486 times |
Fri 29 November 2024 |
51.01 (-19.72%) |
60.25 |
48.32 - 64.00 |
1.6863 times |
Thu 31 October 2024 |
63.54 (2.29%) |
62.12 |
54.32 - 67.80 |
0.8239 times |
Mon 30 September 2024 |
62.12 (-2.94%) |
63.00 |
60.00 - 73.68 |
3.251 times |
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value | | 5 day DMA | 42.97 | | 12 day DMA | 42.05 | | 20 day DMA | 39.54 | | 35 day DMA | 37.4 | | 50 day DMA | 35.75 | | 100 day DMA | 38.82 | | 150 day DMA | 43.21 | | 200 day DMA | 48.05 | EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.97 | 42.76 | 42.82 | | 12 day EMA | 41.72 | 41.42 | 41.2 | | 20 day EMA | 40.26 | 39.93 | 39.64 | | 35 day EMA | 38.28 | 37.98 | 37.7 | | 50 day EMA | 36.36 | 36.07 | 35.8 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.97 | 43.27 | 43.39 | | 12 day SMA | 42.05 | 41.64 | 41.16 | | 20 day SMA | 39.54 | 39.13 | 38.72 | | 35 day SMA | 37.4 | 37.15 | 36.94 | | 50 day SMA | 35.75 | 35.51 | 35.28 | | 100 day SMA | 38.82 | 38.88 | 38.95 | | 150 day SMA | 43.21 | 43.3 | 43.43 | | 200 day SMA | 48.05 | 48.15 | 48.26 |
|
|
