Login or Join
HomepageAxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxelPolymer
Strong Daily Stock price targets for AxelPolymer 513642 are 38.16 and 42.85
| Daily Target 1 | 37.21 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 41.903333333333 |
| Daily Target 4 | 43.8 |
| Daily Target 5 | 46.59 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 41.00 (-8.07%) | 41.80 | 40.01 - 44.70 | 2.3769 times | Tue 24 March 2026 | 44.60 (2.69%) | 43.00 | 43.00 - 44.60 | 1.0059 times | Mon 23 March 2026 | 43.43 (-6.6%) | 43.55 | 38.20 - 46.50 | 2.3629 times | Fri 20 March 2026 | 46.50 (-0.56%) | 43.80 | 43.80 - 46.55 | 0.002 times | Thu 19 March 2026 | 46.76 (10.05%) | 44.95 | 42.18 - 47.00 | 0.6373 times | Wed 18 March 2026 | 42.49 (-0.02%) | 42.50 | 42.49 - 42.50 | 0.1134 times | Tue 17 March 2026 | 42.50 (-5.66%) | 44.26 | 42.35 - 45.01 | 1.9496 times | Mon 16 March 2026 | 45.05 (-2.11%) | 46.02 | 44.31 - 46.02 | 0.2935 times | Fri 13 March 2026 | 46.02 (1.9%) | 47.20 | 46.00 - 49.00 | 0.59 times | Thu 12 March 2026 | 45.16 (-1.85%) | 44.00 | 44.00 - 49.80 | 0.6686 times | Wed 11 March 2026 | 46.01 (0.02%) | 46.00 | 46.00 - 46.01 | 0.0527 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 35.45 and 43.75
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 41.9 |
| Weekly Target 4 | 45.6 |
| Weekly Target 5 | 50.2 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 41.00 (-11.83%) | 43.55 | 38.20 - 46.50 | 1.2022 times | Fri 20 March 2026 | 46.50 (1.04%) | 46.02 | 42.18 - 47.00 | 0.6268 times | Fri 13 March 2026 | 46.02 (-2.09%) | 47.23 | 43.00 - 49.80 | 0.3244 times | Fri 06 March 2026 | 47.00 (2.82%) | 46.16 | 43.10 - 52.00 | 0.1636 times | Fri 27 February 2026 | 45.71 (0.07%) | 46.43 | 43.12 - 46.43 | 0.1382 times | Fri 20 February 2026 | 45.68 (1.65%) | 44.95 | 41.08 - 48.99 | 1.5821 times | Thu 12 February 2026 | 44.94 (1.65%) | 41.50 | 41.50 - 46.99 | 0.3857 times | Fri 06 February 2026 | 44.21 (-1.36%) | 44.82 | 39.00 - 47.85 | 1.4657 times | Fri 30 January 2026 | 44.82 (-1.06%) | 45.00 | 41.50 - 45.30 | 0.6591 times | Fri 23 January 2026 | 45.30 (-4.45%) | 47.70 | 44.21 - 53.38 | 3.4522 times | Fri 16 January 2026 | 47.41 (-5.2%) | 50.01 | 47.00 - 55.90 | 8.8321 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 32.7 and 46.5
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 43.733333333333 |
| Monthly Target 4 | 49.27 |
| Monthly Target 5 | 57.53 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 41.00 (-10.3%) | 46.16 | 38.20 - 52.00 | 0.2944 times | Fri 27 February 2026 | 45.71 (1.99%) | 44.82 | 39.00 - 48.99 | 0.4539 times | Fri 30 January 2026 | 44.82 (-12.13%) | 46.00 | 41.50 - 56.90 | 1.8598 times | Wed 31 December 2025 | 51.01 (6.94%) | 54.70 | 41.01 - 59.50 | 4.2863 times | Fri 28 November 2025 | 47.70 (-7.34%) | 48.20 | 38.40 - 52.90 | 0.3081 times | Fri 31 October 2025 | 51.48 (-5.02%) | 54.20 | 43.96 - 57.50 | 1.2088 times | Tue 30 September 2025 | 54.20 (-1.76%) | 57.92 | 44.00 - 60.00 | 0.2821 times | Fri 29 August 2025 | 55.17 (9.27%) | 51.49 | 51.49 - 56.10 | 0.3197 times | Thu 31 July 2025 | 50.49 (18.35%) | 43.51 | 42.00 - 50.74 | 0.5111 times | Mon 30 June 2025 | 42.66 (23.83%) | 34.50 | 34.43 - 45.34 | 0.4758 times | Fri 30 May 2025 | 34.45 (15.26%) | 29.99 | 28.40 - 36.35 | 0.5627 times |
Indicator Analysis of AxelPolymer
Please login to view indicator analysis. or View indicator analysis of AxelPolymer 513642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 44.46 |
| 12 day DMA | 44.63 |
| 20 day DMA | 44.87 |
| 35 day DMA | 44.28 |
| 50 day DMA | 45.06 |
| 100 day DMA | 46.5 |
| 150 day DMA | 48.76 |
| 200 day DMA | 47.31 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.45 | 44.68 | 44.72 |
| 12 day EMA | 44.26 | 44.85 | 44.89 |
| 20 day EMA | 44.56 | 44.94 | 44.98 |
| 35 day EMA | 45.1 | 45.34 | 45.38 |
| 50 day EMA | 45.48 | 45.66 | 45.7 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.46 | 44.76 | 44.34 |
| 12 day SMA | 44.63 | 44.9 | 45.1 |
| 20 day SMA | 44.87 | 45.11 | 45.17 |
| 35 day SMA | 44.28 | 44.39 | 44.39 |
| 50 day SMA | 45.06 | 45.24 | 45.34 |
| 100 day SMA | 46.5 | 46.57 | 46.63 |
| 150 day SMA | 48.76 | 48.85 | 48.91 |
| 200 day SMA | 47.31 | 47.27 | 47.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.